Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-11-07 00:00:00.781 312 13209.43 575.55 57197.72 88888.00 2008-11-07 00:00:01.781 312 13209.04 575.05 57197.84 88888.00 2008-11-07 00:00:02.781 312 13208.91 575.42 57197.84 88888.00 2008-11-07 00:00:03.781 312 13209.30 575.80 57198.33 88888.00 2008-11-07 00:00:04.781 312 13209.30 575.67 57196.86 88888.00 2008-11-07 00:00:05.781 312 13209.17 576.04 57197.96 88888.00 2008-11-07 00:00:06.781 312 13209.56 574.93 57197.47 88888.00 2008-11-07 00:00:07.781 312 13209.04 574.43 57197.84 88888.00 2008-11-07 00:00:08.781 312 13208.52 574.56 57198.21 88888.00 2008-11-07 00:00:09.781 312 13209.43 575.42 57197.59 88888.00 2008-11-07 00:00:10.781 312 13209.69 575.30 57197.59 88888.00 2008-11-07 00:00:11.781 312 13209.56 574.93 57197.96 88888.00 2008-11-07 00:00:12.781 312 13209.56 574.81 57197.96 88888.00 2008-11-07 00:00:13.781 312 13209.17 575.05 57197.84 88888.00 2008-11-07 00:00:14.781 312 13208.91 575.18 57197.96 88888.00 2008-11-07 00:00:15.781 312 13209.17 574.93 57197.47 88888.00 2008-11-07 00:00:16.781 312 13209.17 575.42 57197.84 88888.00 2008-11-07 00:00:17.781 312 13209.82 574.68 57197.96 88888.00 2008-11-07 00:00:18.781 312 13208.39 575.30 57197.59 88888.00 2008-11-07 00:00:19.781 312 13209.17 575.80 57196.98 88888.00 2008-11-07 00:00:20.781 312 13208.39 574.81 57197.59 88888.00 2008-11-07 00:00:21.781 312 13208.91 574.93 57197.96 88888.00 2008-11-07 00:00:22.781 312 13208.91 575.30 57197.84 88888.00 2008-11-07 00:00:23.781 312 13208.78 575.18 57197.96 88888.00 2008-11-07 00:00:24.781 312 13209.17 574.81 57198.09 88888.00 2008-11-07 00:00:25.781 312 13209.56 574.81 57197.84 88888.00 2008-11-07 00:00:26.781 312 13209.30 575.42 57197.84 88888.00 2008-11-07 00:00:27.781 312 13209.30 575.18 57197.47 88888.00 2008-11-07 00:00:28.781 312 13209.95 574.68 57197.96 88888.00 2008-11-07 00:00:29.781 312 13209.69 574.93 57198.09 88888.00 2008-11-07 00:00:30.781 312 13209.43 575.42 57197.96 88888.00 2008-11-07 00:00:31.781 312 13209.69 575.42 57197.35 88888.00 2008-11-07 00:00:32.781 312 13209.82 574.93 57197.59 88888.00 2008-11-07 00:00:33.781 312 13209.17 574.81 57197.96 88888.00 2008-11-07 00:00:34.781 312 13209.17 575.30 57197.47 88888.00 2008-11-07 00:00:35.781 312 13209.43 575.67 57197.84 88888.00 2008-11-07 00:00:36.781 312 13209.30 575.30 57197.35 88888.00 2008-11-07 00:00:37.781 312 13209.04 575.55 57198.45 88888.00 2008-11-07 00:00:38.781 312 13209.04 575.42 57198.21 88888.00 2008-11-07 00:00:39.781 312 13209.30 575.67 57197.96 88888.00 2008-11-07 00:00:40.781 312 13209.04 574.93 57197.96 88888.00 2008-11-07 00:00:41.781 312 13209.56 575.30 57197.47 88888.00 2008-11-07 00:00:42.781 312 13208.65 575.30 57197.84 88888.00 2008-11-07 00:00:43.781 312 13209.04 575.55 57197.84 88888.00 2008-11-07 00:00:44.781 312 13209.17 575.42 57197.59 88888.00 2008-11-07 00:00:45.781 312 13209.04 575.18 57197.35 88888.00 2008-11-07 00:00:46.781 312 13209.43 575.80 57197.11 88888.00 2008-11-07 00:00:47.781 312 13209.30 575.05 57197.72 88888.00 2008-11-07 00:00:48.781 312 13208.39 574.68 57197.84 88888.00 2008-11-07 00:00:49.781 312 13208.91 574.68 57197.59 88888.00 2008-11-07 00:00:50.781 312 13208.91 575.18 57197.84 88888.00 2008-11-07 00:00:51.781 312 13209.17 574.56 57197.59 88888.00 2008-11-07 00:00:52.781 312 13208.78 575.05 57197.47 88888.00 2008-11-07 00:00:53.781 312 13208.78 575.30 57197.72 88888.00 2008-11-07 00:00:54.781 312 13208.52 574.93 57197.96 88888.00 2008-11-07 00:00:55.781 312 13208.91 574.68 57197.59 88888.00 2008-11-07 00:00:56.781 312 13208.91 574.93 57197.35 88888.00 2008-11-07 00:00:57.781 312 13208.39 574.68 57197.47 88888.00 2008-11-07 00:00:58.781 312 13208.91 574.56 57197.96 88888.00 2008-11-07 00:00:59.781 312 13208.26 575.05 57197.47 88888.00 2008-11-07 00:01:00.781 312 13208.39 575.42 57197.96 88888.00 2008-11-07 00:01:01.781 312 13209.17 573.94 57197.84 88888.00 2008-11-07 00:01:02.781 312 13208.78 574.81 57197.72 88888.00 2008-11-07 00:01:03.781 312 13208.78 574.31 57197.35 88888.00 2008-11-07 00:01:04.781 312 13209.17 574.93 57197.72 88888.00 2008-11-07 00:01:05.781 312 13208.00 574.68 57197.23 88888.00 2008-11-07 00:01:06.781 312 13208.52 574.56 57198.09 88888.00 2008-11-07 00:01:07.781 312 13208.78 574.68 57197.59 88888.00 2008-11-07 00:01:08.781 312 13208.78 575.05 57198.33 88888.00 2008-11-07 00:01:09.781 312 13208.78 575.30 57197.84 88888.00 2008-11-07 00:01:10.781 312 13208.26 574.06 57197.72 88888.00 2008-11-07 00:01:11.781 312 13208.65 575.05 57196.62 88888.00 2008-11-07 00:01:12.781 312 13208.13 574.31 57196.50 88888.00 2008-11-07 00:01:13.781 312 13208.00 574.56 57196.98 88888.00 2008-11-07 00:01:14.781 312 13209.17 574.68 57197.84 88888.00 2008-11-07 00:01:15.781 312 13209.17 574.68 57196.86 88888.00 2008-11-07 00:01:16.781 312 13208.91 574.56 57197.96 88888.00 2008-11-07 00:01:17.781 312 13209.17 574.81 57198.57 88888.00 2008-11-07 00:01:18.781 312 13208.52 574.93 57197.72 88888.00 2008-11-07 00:01:19.781 312 13209.17 574.68 57197.23 88888.00 2008-11-07 00:01:20.781 312 13208.65 575.05 57197.35 88888.00 2008-11-07 00:01:21.781 312 13208.52 575.05 57197.96 88888.00 2008-11-07 00:01:22.781 312 13208.91 575.18 57197.35 88888.00 2008-11-07 00:01:23.781 312 13209.04 575.55 57197.11 88888.00 2008-11-07 00:01:24.781 312 13208.78 574.93 57197.47 88888.00 2008-11-07 00:01:25.781 312 13208.52 575.18 57198.21 88888.00 2008-11-07 00:01:26.781 312 13207.87 575.42 57197.96 88888.00 2008-11-07 00:01:27.781 312 13207.74 575.18 57198.09 88888.00 2008-11-07 00:01:28.781 312 13208.65 574.19 57197.23 88888.00 2008-11-07 00:01:29.781 312 13207.48 575.05 57197.47 88888.00 2008-11-07 00:01:30.781 312 13208.13 574.93 57196.98 88888.00 2008-11-07 00:01:31.781 312 13207.87 574.06 57196.86 88888.00 2008-11-07 00:01:32.781 312 13208.39 574.81 57197.11 88888.00 2008-11-07 00:01:33.781 312 13207.61 574.93 57197.47 88888.00 2008-11-07 00:01:34.781 312 13208.13 574.93 57197.35 88888.00 2008-11-07 00:01:35.781 312 13208.39 575.30 57196.74 88888.00 2008-11-07 00:01:36.781 312 13208.13 575.18 57197.72 88888.00 2008-11-07 00:01:37.781 312 13208.65 574.56 57197.47 88888.00 2008-11-07 00:01:38.781 312 13209.17 574.56 57197.11 88888.00 2008-11-07 00:01:39.781 312 13208.65 574.68 57197.11 88888.00 2008-11-07 00:01:40.781 312 13208.78 575.18 57197.96 88888.00 2008-11-07 00:01:41.781 312 13208.52 575.05 57197.11 88888.00 2008-11-07 00:01:42.781 312 13207.61 575.18 57196.74 88888.00 2008-11-07 00:01:43.781 312 13208.52 575.05 57197.23 88888.00 2008-11-07 00:01:44.781 312 13208.65 574.81 57197.23 88888.00 2008-11-07 00:01:45.781 312 13208.52 574.56 57196.98 88888.00 2008-11-07 00:01:46.781 312 13208.26 574.43 57197.47 88888.00 2008-11-07 00:01:47.781 312 13208.78 574.93 57197.23 88888.00 2008-11-07 00:01:48.781 312 13208.26 574.19 57196.86 88888.00 2008-11-07 00:01:49.781 312 13207.61 574.43 57197.84 88888.00 2008-11-07 00:01:50.781 312 13208.00 575.05 57197.47 88888.00 2008-11-07 00:01:51.781 312 13208.78 574.06 57197.23 88888.00 2008-11-07 00:01:52.781 312 13208.26 573.94 57196.62 88888.00 2008-11-07 00:01:53.781 312 13208.13 574.31 57197.47 88888.00 2008-11-07 00:01:54.781 312 13208.52 574.68 57196.62 88888.00 2008-11-07 00:01:55.781 312 13208.65 574.43 57196.74 88888.00 2008-11-07 00:01:56.781 312 13208.39 574.56 57197.47 88888.00 2008-11-07 00:01:57.781 312 13208.13 573.94 57197.84 88888.00 2008-11-07 00:01:58.781 312 13207.87 573.57 57197.59 88888.00 2008-11-07 00:01:59.781 312 13208.52 573.57 57197.35 88888.00 2008-11-07 00:02:00.781 312 13207.87 574.19 57196.98 88888.00 2008-11-07 00:02:01.781 312 13208.00 574.19 57197.59 88888.00 2008-11-07 00:02:02.781 312 13208.65 573.69 57197.59 88888.00 2008-11-07 00:02:03.781 312 13208.91 574.31 57198.45 88888.00 2008-11-07 00:02:04.781 312 13208.26 573.57 57197.35 88888.00 2008-11-07 00:02:05.781 312 13208.13 574.06 57197.59 88888.00 2008-11-07 00:02:06.781 312 13208.13 574.31 57197.59 88888.00 2008-11-07 00:02:07.781 312 13208.13 573.57 57197.35 88888.00 2008-11-07 00:02:08.781 312 13207.74 574.19 57197.59 88888.00 2008-11-07 00:02:09.781 312 13207.87 574.56 57196.86 88888.00 2008-11-07 00:02:10.781 312 13207.61 573.81 57197.35 88888.00 2008-11-07 00:02:11.781 312 13208.39 574.56 57196.74 88888.00 2008-11-07 00:02:12.781 312 13207.87 574.43 57196.98 88888.00 2008-11-07 00:02:13.781 312 13208.52 574.19 57197.11 88888.00 2008-11-07 00:02:14.781 312 13208.13 574.93 57196.98 88888.00 2008-11-07 00:02:15.781 312 13207.74 573.94 57196.86 88888.00 2008-11-07 00:02:16.781 312 13208.13 574.06 57197.47 88888.00 2008-11-07 00:02:17.781 312 13207.61 574.19 57197.59 88888.00 2008-11-07 00:02:18.781 312 13207.09 574.31 57197.59 88888.00 2008-11-07 00:02:19.781 312 13207.74 574.31 57197.59 88888.00 2008-11-07 00:02:20.781 312 13207.61 574.43 57197.47 88888.00 2008-11-07 00:02:21.781 312 13207.74 574.68 57197.47 88888.00 2008-11-07 00:02:22.781 312 13207.87 574.43 57197.47 88888.00 2008-11-07 00:02:23.781 312 13208.26 574.43 57197.84 88888.00 2008-11-07 00:02:24.781 312 13207.87 574.68 57196.74 88888.00 2008-11-07 00:02:25.781 312 13208.39 574.68 57196.98 88888.00 2008-11-07 00:02:26.781 312 13208.13 574.81 57196.74 88888.00 2008-11-07 00:02:27.781 312 13208.26 574.56 57197.35 88888.00 2008-11-07 00:02:28.781 312 13208.65 574.56 57196.86 88888.00 2008-11-07 00:02:29.781 312 13208.78 574.31 57197.47 88888.00 2008-11-07 00:02:30.781 312 13208.00 574.93 57197.96 88888.00 2008-11-07 00:02:31.781 312 13208.00 575.05 57197.47 88888.00 2008-11-07 00:02:32.781 312 13208.78 574.06 57197.47 88888.00 2008-11-07 00:02:33.781 312 13208.13 574.43 57197.72 88888.00 2008-11-07 00:02:34.780 312 13208.13 573.57 57196.74 88888.00 2008-11-07 00:02:35.780 312 13208.00 575.05 57197.47 88888.00 2008-11-07 00:02:36.780 312 13208.65 573.69 57197.96 88888.00 2008-11-07 00:02:37.780 312 13208.00 573.94 57197.35 88888.00 2008-11-07 00:02:38.780 312 13207.61 574.56 57197.84 88888.00 2008-11-07 00:02:39.780 312 13208.13 574.31 57197.11 88888.00 2008-11-07 00:02:40.780 312 13208.52 574.81 57197.47 88888.00 2008-11-07 00:02:41.780 312 13208.39 574.19 57197.23 88888.00 2008-11-07 00:02:42.780 312 13208.13 574.81 57197.59 88888.00 2008-11-07 00:02:43.780 312 13208.26 574.56 57197.47 88888.00 2008-11-07 00:02:44.780 312 13208.65 574.43 57196.98 88888.00 2008-11-07 00:02:45.780 312 13207.61 574.19 57197.23 88888.00 2008-11-07 00:02:46.780 312 13208.13 574.19 57197.47 88888.00 2008-11-07 00:02:47.780 312 13208.00 574.56 57197.35 88888.00 2008-11-07 00:02:48.780 312 13208.39 573.94 57197.72 88888.00 2008-11-07 00:02:49.780 312 13208.13 574.56 57197.35 88888.00 2008-11-07 00:02:50.780 312 13207.87 573.81 57197.47 88888.00 2008-11-07 00:02:51.780 312 13207.61 573.94 57197.84 88888.00 2008-11-07 00:02:52.780 312 13208.26 573.44 57197.72 88888.00 2008-11-07 00:02:53.780 312 13207.87 573.94 57197.23 88888.00 2008-11-07 00:02:54.780 312 13207.87 574.31 57197.47 88888.00 2008-11-07 00:02:55.780 312 13208.52 574.43 57197.23 88888.00 2008-11-07 00:02:56.780 312 13208.78 574.43 57197.11 88888.00 2008-11-07 00:02:57.780 312 13207.48 573.57 57197.11 88888.00 2008-11-07 00:02:58.780 312 13208.65 573.94 57197.96 88888.00 2008-11-07 00:02:59.780 312 13208.39 574.19 57197.59 88888.00 2008-11-07 00:03:00.780 312 13209.04 574.31 57196.98 88888.00 2008-11-07 00:03:01.780 312 13208.52 574.31 57197.35 88888.00 2008-11-07 00:03:02.780 312 13208.39 573.94 57196.98 88888.00 2008-11-07 00:03:03.780 312 13208.91 573.57 57197.72 88888.00 2008-11-07 00:03:04.780 312 13208.13 573.94 57197.72 88888.00 2008-11-07 00:03:05.780 312 13208.39 574.06 57196.86 88888.00 2008-11-07 00:03:06.780 312 13209.04 573.81 57197.11 88888.00 2008-11-07 00:03:07.780 312 13208.52 574.31 57197.11 88888.00 2008-11-07 00:03:08.780 312 13208.78 574.19 57197.11 88888.00 2008-11-07 00:03:09.780 312 13208.91 574.68 57197.35 88888.00 2008-11-07 00:03:10.780 312 13208.65 574.06 57197.11 88888.00 2008-11-07 00:03:11.780 312 13208.39 573.20 57197.11 88888.00 2008-11-07 00:03:12.780 312 13208.52 574.06 57197.35 88888.00 2008-11-07 00:03:13.780 312 13208.78 573.44 57197.59 88888.00 2008-11-07 00:03:14.780 312 13208.52 574.43 57197.11 88888.00 2008-11-07 00:03:15.780 312 13208.52 574.56 57197.59 88888.00 2008-11-07 00:03:16.780 312 13209.43 574.31 57197.72 88888.00 2008-11-07 00:03:17.780 312 13208.26 573.69 57197.72 88888.00 2008-11-07 00:03:18.780 312 13208.91 575.05 57197.23 88888.00 2008-11-07 00:03:19.780 312 13208.78 573.44 57197.84 88888.00 2008-11-07 00:03:20.780 312 13208.78 573.81 57196.98 88888.00 2008-11-07 00:03:21.780 312 13208.39 574.19 57197.96 88888.00 2008-11-07 00:03:22.780 312 13209.04 574.68 57198.09 88888.00 2008-11-07 00:03:23.780 312 13208.91 574.19 57197.59 88888.00 2008-11-07 00:03:24.780 312 13208.39 573.69 57197.59 88888.00 2008-11-07 00:03:25.780 312 13209.17 574.56 57197.96 88888.00 2008-11-07 00:03:26.780 312 13208.26 574.19 57197.96 88888.00 2008-11-07 00:03:27.780 312 13209.17 574.81 57197.35 88888.00 2008-11-07 00:03:28.780 312 13208.52 574.81 57197.47 88888.00 2008-11-07 00:03:29.780 312 13208.91 574.81 57198.09 88888.00 2008-11-07 00:03:30.780 312 13208.91 573.81 57197.96 88888.00 2008-11-07 00:03:31.780 312 13208.78 574.19 57197.84 88888.00 2008-11-07 00:03:32.780 312 13209.17 574.06 57197.59 88888.00 2008-11-07 00:03:33.780 312 13209.04 574.68 57197.23 88888.00 2008-11-07 00:03:34.780 312 13209.30 574.19 57197.59 88888.00 2008-11-07 00:03:35.780 312 13208.78 574.43 57197.96 88888.00 2008-11-07 00:03:36.780 312 13209.17 574.31 57197.96 88888.00 2008-11-07 00:03:37.780 312 13208.39 574.93 57197.72 88888.00 2008-11-07 00:03:38.780 312 13209.43 574.31 57196.98 88888.00 2008-11-07 00:03:39.780 312 13209.17 574.81 57196.86 88888.00 2008-11-07 00:03:40.780 312 13208.78 573.94 57197.84 88888.00 2008-11-07 00:03:41.780 312 13208.65 573.94 57197.35 88888.00 2008-11-07 00:03:42.780 312 13209.04 573.32 57197.72 88888.00 2008-11-07 00:03:43.780 312 13208.78 574.68 57197.84 88888.00 2008-11-07 00:03:44.780 312 13208.39 574.06 57197.59 88888.00 2008-11-07 00:03:45.780 312 13208.91 574.31 57197.84 88888.00 2008-11-07 00:03:46.780 312 13209.30 573.69 57196.86 88888.00 2008-11-07 00:03:47.780 312 13208.78 574.81 57197.35 88888.00 2008-11-07 00:03:48.780 312 13208.78 574.93 57197.59 88888.00 2008-11-07 00:03:49.780 312 13209.17 574.31 57197.47 88888.00 2008-11-07 00:03:50.780 312 13208.78 574.19 57197.35 88888.00 2008-11-07 00:03:51.780 312 13208.78 574.31 57197.23 88888.00 2008-11-07 00:03:52.780 312 13208.52 574.06 57197.59 88888.00 2008-11-07 00:03:53.780 312 13208.65 574.68 57197.72 88888.00 2008-11-07 00:03:54.780 312 13208.13 574.68 57197.59 88888.00 2008-11-07 00:03:55.780 312 13208.52 573.57 57196.62 88888.00 2008-11-07 00:03:56.780 312 13208.65 574.19 57197.72 88888.00 2008-11-07 00:03:57.780 312 13208.00 574.56 57197.23 88888.00 2008-11-07 00:03:58.780 312 13208.52 574.43 57197.11 88888.00 2008-11-07 00:03:59.780 312 13208.65 574.31 57196.86 88888.00 2008-11-07 00:04:00.780 312 13208.52 574.19 57197.84 88888.00 2008-11-07 00:04:01.780 312 13208.39 574.06 57197.59 88888.00 2008-11-07 00:04:02.780 312 13207.74 574.19 57197.47 88888.00 2008-11-07 00:04:03.780 312 13208.39 574.68 57197.35 88888.00 2008-11-07 00:04:04.780 312 13208.26 575.05 57197.35 88888.00 2008-11-07 00:04:05.780 312 13209.17 574.56 57197.84 88888.00 2008-11-07 00:04:06.780 312 13208.26 574.06 57197.59 88888.00 2008-11-07 00:04:07.780 312 13208.52 574.19 57197.47 88888.00 2008-11-07 00:04:08.780 312 13208.00 574.68 57197.72 88888.00 2008-11-07 00:04:09.780 312 13207.61 574.19 57197.11 88888.00 2008-11-07 00:04:10.780 312 13208.39 574.56 57197.47 88888.00 2008-11-07 00:04:11.780 312 13208.52 574.19 57197.47 88888.00 2008-11-07 00:04:13.780 312 13208.52 574.43 57197.47 88888.00 2008-11-07 00:04:14.780 312 13208.65 574.56 57197.11 88888.00 2008-11-07 00:04:15.780 312 13208.52 574.93 57197.96 88888.00 2008-11-07 00:04:16.780 312 13208.52 574.81 57196.98 88888.00 2008-11-07 00:04:17.780 312 13208.52 574.68 57197.47 88888.00 2008-11-07 00:04:18.780 312 13208.78 574.56 57197.23 88888.00 2008-11-07 00:04:19.780 312 13208.26 574.31 57197.35 88888.00 2008-11-07 00:04:20.780 312 13208.26 574.31 57196.98 88888.00 2008-11-07 00:04:21.780 312 13208.39 573.81 57197.72 88888.00 2008-11-07 00:04:22.780 312 13208.65 574.56 57197.59 88888.00 2008-11-07 00:04:23.780 312 13208.65 573.94 57197.59 88888.00 2008-11-07 00:04:24.780 312 13208.39 574.31 57198.45 88888.00 2008-11-07 00:04:25.780 312 13208.91 574.56 57198.09 88888.00 2008-11-07 00:04:26.780 312 13208.26 573.81 57197.72 88888.00 2008-11-07 00:04:27.780 312 13208.26 574.19 57196.74 88888.00 2008-11-07 00:04:28.780 312 13208.65 573.69 57197.47 88888.00 2008-11-07 00:04:29.780 312 13208.52 574.43 57197.47 88888.00 2008-11-07 00:04:30.780 312 13208.52 574.43 57196.98 88888.00 2008-11-07 00:04:31.780 312 13208.78 574.56 57197.72 88888.00 2008-11-07 00:04:32.780 312 13208.65 574.93 57197.23 88888.00 2008-11-07 00:04:33.780 312 13209.17 574.31 57197.35 88888.00 2008-11-07 00:04:34.780 312 13208.13 573.94 57197.11 88888.00 2008-11-07 00:04:35.780 312 13208.39 574.43 57197.23 88888.00 2008-11-07 00:04:36.780 312 13208.13 574.56 57197.84 88888.00 2008-11-07 00:04:37.780 312 13207.87 574.31 57198.21 88888.00 2008-11-07 00:04:38.780 312 13208.52 574.06 57197.72 88888.00 2008-11-07 00:04:39.780 312 13208.13 574.06 57196.98 88888.00 2008-11-07 00:04:40.780 312 13208.00 574.68 57197.11 88888.00 2008-11-07 00:04:41.780 312 13208.65 574.81 57197.11 88888.00 2008-11-07 00:04:42.780 312 13207.87 574.43 57197.35 88888.00 2008-11-07 00:04:43.780 312 13208.78 573.94 57197.35 88888.00 2008-11-07 00:04:44.780 312 13208.52 575.05 57197.35 88888.00 2008-11-07 00:04:45.780 312 13208.00 574.56 57197.72 88888.00 2008-11-07 00:04:46.780 312 13208.26 573.94 57197.47 88888.00 2008-11-07 00:04:47.780 312 13208.00 574.43 57197.72 88888.00 2008-11-07 00:04:48.780 312 13208.65 574.19 57196.98 88888.00 2008-11-07 00:04:49.780 312 13208.39 574.43 57197.47 88888.00 2008-11-07 00:04:50.780 312 13208.65 574.43 57197.72 88888.00 2008-11-07 00:04:51.780 312 13208.13 574.68 57197.59 88888.00 2008-11-07 00:04:52.780 312 13207.48 574.43 57197.23 88888.00 2008-11-07 00:04:53.780 312 13208.13 574.81 57197.59 88888.00 2008-11-07 00:04:54.780 312 13207.74 574.06 57197.47 88888.00 2008-11-07 00:04:55.780 312 13208.26 575.18 57197.59 88888.00 2008-11-07 00:04:56.780 312 13208.39 575.30 57197.84 88888.00 2008-11-07 00:04:57.780 312 13208.26 575.05 57197.84 88888.00 2008-11-07 00:04:58.780 312 13208.78 574.93 57197.23 88888.00 2008-11-07 00:04:59.780 312 13208.13 574.31 57197.59 88888.00 2008-11-07 00:05:00.780 312 13209.17 575.30 57197.23 88888.00 2008-11-07 00:05:01.780 312 13208.65 575.18 57198.09 88888.00 2008-11-07 00:05:02.780 312 13209.04 575.05 57196.98 88888.00 2008-11-07 00:05:03.780 312 13209.82 574.43 57197.84 88888.00 2008-11-07 00:05:04.780 312 13208.13 574.56 57197.59 88888.00 2008-11-07 00:05:05.780 312 13208.39 573.94 57197.84 88888.00 2008-11-07 00:05:06.780 312 13208.65 574.93 57197.72 88888.00 2008-11-07 00:05:07.780 312 13208.65 574.43 57197.47 88888.00 2008-11-07 00:05:08.780 312 13208.91 574.93 57197.84 88888.00 2008-11-07 00:05:09.780 312 13208.39 574.31 57197.59 88888.00 2008-11-07 00:05:10.780 312 13208.00 575.05 57197.84 88888.00 2008-11-07 00:05:11.780 312 13207.87 574.06 57197.84 88888.00 2008-11-07 00:05:12.780 312 13207.74 573.94 57197.59 88888.00 2008-11-07 00:05:13.780 312 13208.91 574.43 57197.72 88888.00 2008-11-07 00:05:14.780 312 13208.26 574.19 57197.84 88888.00 2008-11-07 00:05:15.780 312 13208.78 573.94 57197.59 88888.00 2008-11-07 00:05:16.780 312 13208.13 574.93 57197.11 88888.00 2008-11-07 00:05:17.780 312 13208.26 574.19 57197.47 88888.00 2008-11-07 00:05:18.780 312 13208.52 573.81 57197.72 88888.00 2008-11-07 00:05:19.780 312 13208.39 574.56 57197.72 88888.00 2008-11-07 00:05:20.780 312 13207.35 574.43 57197.23 88888.00 2008-11-07 00:05:21.780 312 13207.35 574.31 57197.23 88888.00 2008-11-07 00:05:22.780 312 13208.00 574.56 57197.59 88888.00 2008-11-07 00:05:23.780 312 13208.39 574.31 57197.47 88888.00 2008-11-07 00:05:24.780 312 13208.00 574.93 57198.21 88888.00 2008-11-07 00:05:25.780 312 13208.00 574.43 57197.23 88888.00 2008-11-07 00:05:26.780 312 13208.00 574.31 57197.72 88888.00 2008-11-07 00:05:27.780 312 13207.48 574.31 57196.74 88888.00 2008-11-07 00:05:28.780 312 13208.52 574.06 57197.35 88888.00 2008-11-07 00:05:29.780 312 13207.74 574.81 57197.35 88888.00 2008-11-07 00:05:30.780 312 13207.61 573.94 57197.59 88888.00 2008-11-07 00:05:31.780 312 13208.39 574.43 57197.59 88888.00 2008-11-07 00:05:32.780 312 13208.52 575.05 57197.59 88888.00 2008-11-07 00:05:33.780 312 13208.26 574.81 57197.11 88888.00 2008-11-07 00:05:34.780 312 13207.61 574.68 57197.35 88888.00 2008-11-07 00:05:35.780 312 13207.87 574.68 57197.47 88888.00 2008-11-07 00:05:36.780 312 13207.87 575.05 57197.84 88888.00 2008-11-07 00:05:37.780 312 13208.13 574.31 57196.98 88888.00 2008-11-07 00:05:38.780 312 13208.78 574.43 57197.23 88888.00 2008-11-07 00:05:39.780 312 13207.74 574.56 57197.72 88888.00 2008-11-07 00:05:40.780 312 13208.13 574.68 57197.84 88888.00 2008-11-07 00:05:41.780 312 13208.78 574.56 57196.86 88888.00 2008-11-07 00:05:42.780 312 13208.52 573.69 57196.74 88888.00 2008-11-07 00:05:43.780 312 13208.39 573.94 57197.47 88888.00 2008-11-07 00:05:44.780 312 13208.13 574.31 57197.96 88888.00 2008-11-07 00:05:45.780 312 13208.65 574.31 57197.59 88888.00 2008-11-07 00:05:46.780 312 13208.52 574.56 57197.23 88888.00 2008-11-07 00:05:47.780 312 13208.91 574.31 57197.84 88888.00 2008-11-07 00:05:48.780 312 13208.13 574.19 57197.47 88888.00 2008-11-07 00:05:49.780 312 13208.00 574.19 57197.59 88888.00 2008-11-07 00:05:50.780 312 13207.87 574.68 57197.59 88888.00 2008-11-07 00:05:51.780 312 13207.61 574.19 57196.86 88888.00 2008-11-07 00:05:52.780 312 13207.61 573.81 57196.98 88888.00 2008-11-07 00:05:53.780 312 13208.13 573.07 57198.09 88888.00 2008-11-07 00:05:54.780 312 13207.35 574.56 57197.59 88888.00 2008-11-07 00:05:55.780 312 13207.74 574.31 57197.47 88888.00 2008-11-07 00:05:56.780 312 13207.61 574.56 57197.84 88888.00 2008-11-07 00:05:57.780 312 13207.61 574.19 57196.98 88888.00 2008-11-07 00:05:58.780 312 13208.00 574.06 57197.96 88888.00 2008-11-07 00:05:59.780 312 13207.61 574.19 57197.47 88888.00 2008-11-07 00:06:00.780 312 13207.74 573.94 57197.35 88888.00 2008-11-07 00:06:01.780 312 13207.22 574.43 57197.35 88888.00 2008-11-07 00:06:02.780 312 13208.39 574.68 57197.11 88888.00 2008-11-07 00:06:03.780 312 13207.61 573.94 57197.84 88888.00 2008-11-07 00:06:04.780 312 13208.13 573.94 57197.47 88888.00 2008-11-07 00:06:05.780 312 13207.74 573.81 57197.59 88888.00 2008-11-07 00:06:06.780 312 13208.00 574.31 57197.59 88888.00 2008-11-07 00:06:07.780 312 13207.09 573.57 57197.47 88888.00 2008-11-07 00:06:08.780 312 13207.22 574.43 57197.84 88888.00 2008-11-07 00:06:09.780 312 13207.74 574.31 57197.72 88888.00 2008-11-07 00:06:10.780 312 13207.87 574.06 57197.23 88888.00 2008-11-07 00:06:11.780 312 13207.74 573.57 57197.47 88888.00 2008-11-07 00:06:12.780 312 13207.35 573.94 57197.35 88888.00 2008-11-07 00:06:13.780 312 13207.35 574.31 57197.96 88888.00 2008-11-07 00:06:14.780 312 13207.74 573.94 57197.47 88888.00 2008-11-07 00:06:15.780 312 13207.48 574.68 57197.84 88888.00 2008-11-07 00:06:16.780 312 13207.74 574.93 57197.84 88888.00 2008-11-07 00:06:17.780 312 13208.91 575.30 57197.59 88888.00 2008-11-07 00:06:18.780 312 13208.52 574.31 57197.96 88888.00 2008-11-07 00:06:19.780 312 13207.61 573.94 57197.23 88888.00 2008-11-07 00:06:20.780 312 13207.74 574.43 57197.35 88888.00 2008-11-07 00:06:21.780 312 13207.48 574.43 57197.47 88888.00 2008-11-07 00:06:22.780 312 13207.35 574.56 57197.59 88888.00 2008-11-07 00:06:23.780 312 13207.87 573.94 57198.09 88888.00 2008-11-07 00:06:24.780 312 13207.87 574.43 57197.23 88888.00 2008-11-07 00:06:25.780 312 13208.00 573.57 57198.21 88888.00 2008-11-07 00:06:26.780 312 13208.00 574.31 57197.72 88888.00 2008-11-07 00:06:27.780 312 13207.87 574.31 57197.59 88888.00 2008-11-07 00:06:28.780 312 13207.74 574.19 57197.35 88888.00 2008-11-07 00:06:29.780 312 13207.87 573.94 57197.35 88888.00 2008-11-07 00:06:30.780 312 13207.35 573.94 57197.23 88888.00 2008-11-07 00:06:31.780 312 13207.09 574.43 57197.11 88888.00 2008-11-07 00:06:32.780 312 13207.61 574.19 57198.09 88888.00 2008-11-07 00:06:33.780 312 13207.74 574.81 57197.35 88888.00 2008-11-07 00:06:34.780 312 13207.87 574.43 57197.23 88888.00 2008-11-07 00:06:35.780 312 13207.61 573.94 57197.35 88888.00 2008-11-07 00:06:36.780 312 13207.09 573.81 57197.35 88888.00 2008-11-07 00:06:37.780 312 13207.35 574.19 57197.23 88888.00 2008-11-07 00:06:38.780 312 13207.61 574.43 57197.84 88888.00 2008-11-07 00:06:39.780 312 13206.57 573.81 57197.96 88888.00 2008-11-07 00:06:40.780 312 13207.09 574.31 57197.23 88888.00 2008-11-07 00:06:41.780 312 13206.70 574.31 57197.47 88888.00 2008-11-07 00:06:42.780 312 13207.35 574.81 57197.96 88888.00 2008-11-07 00:06:43.780 312 13206.83 574.31 57197.96 88888.00 2008-11-07 00:06:44.780 312 13207.22 573.81 57197.23 88888.00 2008-11-07 00:06:45.780 312 13206.96 574.43 57197.11 88888.00 2008-11-07 00:06:46.780 312 13206.70 574.06 57197.11 88888.00 2008-11-07 00:06:47.780 312 13207.22 574.06 57197.23 88888.00 2008-11-07 00:06:48.780 312 13206.57 573.69 57196.86 88888.00 2008-11-07 00:06:49.780 312 13206.70 574.31 57197.59 88888.00 2008-11-07 00:06:50.780 312 13206.96 574.31 57197.72 88888.00 2008-11-07 00:06:51.780 312 13206.96 573.94 57196.98 88888.00 2008-11-07 00:06:52.780 312 13207.48 573.94 57197.11 88888.00 2008-11-07 00:06:53.780 312 13207.09 573.81 57197.47 88888.00 2008-11-07 00:06:54.780 312 13207.22 574.19 57197.11 88888.00 2008-11-07 00:06:55.780 312 13207.35 574.19 57196.98 88888.00 2008-11-07 00:06:56.780 312 13207.48 574.19 57197.23 88888.00 2008-11-07 00:06:57.780 312 13206.57 574.19 57196.74 88888.00 2008-11-07 00:06:58.780 312 13206.57 574.31 57196.98 88888.00 2008-11-07 00:06:59.780 312 13207.09 573.81 57197.47 88888.00 2008-11-07 00:07:00.780 312 13206.31 573.69 57197.96 88888.00 2008-11-07 00:07:01.780 312 13207.61 574.56 57197.84 88888.00 2008-11-07 00:07:02.780 312 13207.09 574.19 57197.84 88888.00 2008-11-07 00:07:03.780 312 13207.61 574.93 57197.47 88888.00 2008-11-07 00:07:04.780 312 13206.70 574.31 57197.35 88888.00 2008-11-07 00:07:05.780 312 13207.74 574.43 57196.98 88888.00 2008-11-07 00:07:06.780 312 13207.61 573.94 57197.59 88888.00 2008-11-07 00:07:07.780 312 13207.61 574.31 57197.35 88888.00 2008-11-07 00:07:08.780 312 13206.96 573.69 57197.23 88888.00 2008-11-07 00:07:09.780 312 13207.22 574.19 57198.09 88888.00 2008-11-07 00:07:10.780 312 13206.83 573.44 57196.74 88888.00 2008-11-07 00:07:11.780 312 13207.61 573.44 57197.35 88888.00 2008-11-07 00:07:12.780 312 13206.83 573.94 57197.23 88888.00 2008-11-07 00:07:13.780 312 13207.35 573.69 57196.62 88888.00 2008-11-07 00:07:14.780 312 13207.22 573.81 57196.98 88888.00 2008-11-07 00:07:15.780 312 13207.09 573.69 57197.59 88888.00 2008-11-07 00:07:16.780 312 13207.48 574.31 57197.72 88888.00 2008-11-07 00:07:17.780 312 13207.35 574.19 57197.47 88888.00 2008-11-07 00:07:18.780 312 13207.22 573.44 57197.47 88888.00 2008-11-07 00:07:19.780 312 13207.09 573.94 57197.72 88888.00 2008-11-07 00:07:20.780 312 13206.57 573.32 57197.23 88888.00 2008-11-07 00:07:21.780 312 13206.57 573.20 57197.72 88888.00 2008-11-07 00:07:22.780 312 13206.44 573.07 57197.23 88888.00 2008-11-07 00:07:23.780 312 13207.35 573.44 57197.35 88888.00 2008-11-07 00:07:24.780 312 13206.44 572.95 57196.86 88888.00 2008-11-07 00:07:25.780 312 13207.22 573.69 57197.23 88888.00 2008-11-07 00:07:26.780 312 13206.83 574.06 57197.59 88888.00 2008-11-07 00:07:27.780 312 13207.35 573.69 57197.47 88888.00 2008-11-07 00:07:28.780 312 13206.57 573.44 57196.98 88888.00 2008-11-07 00:07:29.780 312 13206.96 572.70 57196.62 88888.00 2008-11-07 00:07:30.780 312 13206.96 573.20 57197.96 88888.00 2008-11-07 00:07:31.780 312 13207.61 573.81 57197.23 88888.00 2008-11-07 00:07:32.780 312 13207.35 573.44 57197.23 88888.00 2008-11-07 00:07:33.780 312 13207.22 573.57 57197.47 88888.00 2008-11-07 00:07:34.780 312 13206.96 573.44 57197.47 88888.00 2008-11-07 00:07:35.780 312 13207.35 573.94 57197.35 88888.00 2008-11-07 00:07:36.780 312 13206.70 573.20 57196.86 88888.00 2008-11-07 00:07:37.780 312 13207.09 573.94 57197.35 88888.00 2008-11-07 00:07:38.780 312 13207.35 573.32 57197.72 88888.00 2008-11-07 00:07:39.780 312 13206.57 573.69 57197.47 88888.00 2008-11-07 00:07:40.780 312 13207.35 574.06 57197.96 88888.00 2008-11-07 00:07:41.780 312 13207.09 573.81 57197.47 88888.00 2008-11-07 00:07:42.780 312 13206.96 573.94 57196.13 88888.00 2008-11-07 00:07:43.780 312 13207.35 573.94 57196.98 88888.00 2008-11-07 00:07:44.780 312 13206.83 573.44 57197.23 88888.00 2008-11-07 00:07:45.780 312 13207.09 574.06 57197.23 88888.00 2008-11-07 00:07:46.780 312 13207.74 573.69 57198.09 88888.00 2008-11-07 00:07:47.780 312 13206.70 574.68 57197.59 88888.00 2008-11-07 00:07:48.780 312 13206.96 573.94 57197.72 88888.00 2008-11-07 00:07:49.780 312 13207.61 574.19 57197.47 88888.00 2008-11-07 00:07:50.780 312 13207.35 574.19 57196.98 88888.00 2008-11-07 00:07:51.780 312 13207.22 574.06 57196.98 88888.00 2008-11-07 00:07:52.780 312 13207.61 574.43 57196.98 88888.00 2008-11-07 00:07:53.780 312 13207.09 573.81 57197.72 88888.00 2008-11-07 00:07:54.780 312 13207.35 573.44 57197.72 88888.00 2008-11-07 00:07:55.780 312 13207.35 573.94 57197.23 88888.00 2008-11-07 00:07:56.780 312 13206.83 573.81 57197.84 88888.00 2008-11-07 00:07:57.780 312 13207.61 573.44 57197.59 88888.00 2008-11-07 00:07:58.780 312 13207.48 574.19 57198.09 88888.00 2008-11-07 00:07:59.780 312 13206.70 574.06 57196.98 88888.00 2008-11-07 00:08:00.780 312 13207.48 573.81 57197.23 88888.00 2008-11-07 00:08:01.780 312 13207.74 573.32 57197.47 88888.00 2008-11-07 00:08:02.780 312 13207.61 573.32 57197.35 88888.00 2008-11-07 00:08:03.780 312 13207.35 573.44 57196.98 88888.00 2008-11-07 00:08:04.780 312 13206.70 573.20 57196.50 88888.00 2008-11-07 00:08:05.780 312 13207.87 574.06 57197.72 88888.00 2008-11-07 00:08:06.780 312 13207.35 573.69 57197.47 88888.00 2008-11-07 00:08:07.780 312 13206.83 573.44 57197.47 88888.00 2008-11-07 00:08:08.780 312 13206.83 573.32 57197.23 88888.00 2008-11-07 00:08:09.780 312 13207.87 573.07 57196.74 88888.00 2008-11-07 00:08:10.780 312 13206.31 573.57 57197.59 88888.00 2008-11-07 00:08:11.780 312 13207.61 573.57 57197.35 88888.00 2008-11-07 00:08:12.780 312 13207.35 572.95 57196.98 88888.00 2008-11-07 00:08:13.780 312 13207.22 573.20 57197.23 88888.00 2008-11-07 00:08:14.780 312 13207.35 573.20 57197.35 88888.00 2008-11-07 00:08:15.780 312 13207.87 573.57 57196.98 88888.00 2008-11-07 00:08:16.780 312 13207.22 573.20 57197.96 88888.00 2008-11-07 00:08:17.780 312 13207.35 573.44 57196.98 88888.00 2008-11-07 00:08:18.780 312 13206.70 573.57 57198.57 88888.00 2008-11-07 00:08:19.780 312 13207.35 573.57 57197.72 88888.00 2008-11-07 00:08:20.780 312 13207.09 573.94 57196.74 88888.00 2008-11-07 00:08:21.780 312 13206.83 573.69 57197.96 88888.00 2008-11-07 00:08:22.780 312 13207.48 573.94 57196.50 88888.00 2008-11-07 00:08:23.780 312 13207.74 573.20 57197.96 88888.00 2008-11-07 00:08:24.780 312 13207.35 573.81 57197.47 88888.00 2008-11-07 00:08:25.780 312 13206.96 573.57 57197.11 88888.00 2008-11-07 00:08:26.780 312 13207.48 574.31 57197.35 88888.00 2008-11-07 00:08:27.780 312 13207.61 574.19 57197.35 88888.00 2008-11-07 00:08:28.780 312 13207.74 574.06 57197.59 88888.00 2008-11-07 00:08:29.780 312 13207.74 573.81 57197.59 88888.00 2008-11-07 00:08:30.780 312 13207.74 574.06 57197.23 88888.00 2008-11-07 00:08:31.780 312 13207.48 574.56 57197.84 88888.00 2008-11-07 00:08:32.780 312 13207.09 574.06 57197.35 88888.00 2008-11-07 00:08:33.780 312 13207.22 573.20 57197.23 88888.00 2008-11-07 00:08:34.780 312 13207.48 574.56 57197.47 88888.00 2008-11-07 00:08:35.780 312 13207.61 574.19 57197.35 88888.00 2008-11-07 00:08:36.780 312 13207.22 573.94 57197.35 88888.00 2008-11-07 00:08:37.780 312 13207.22 573.44 57197.72 88888.00 2008-11-07 00:08:38.780 312 13207.35 574.19 57197.23 88888.00 2008-11-07 00:08:39.780 312 13207.22 573.20 57197.72 88888.00 2008-11-07 00:08:40.780 312 13206.96 573.81 57196.74 88888.00 2008-11-07 00:08:41.780 312 13207.22 573.57 57197.35 88888.00 2008-11-07 00:08:42.780 312 13207.87 574.81 57197.23 88888.00 2008-11-07 00:08:43.780 312 13207.22 573.57 57196.74 88888.00 2008-11-07 00:08:44.780 312 13207.35 574.19 57196.86 88888.00 2008-11-07 00:08:45.780 312 13207.35 574.06 57197.23 88888.00 2008-11-07 00:08:46.780 312 13207.74 573.44 57197.35 88888.00 2008-11-07 00:08:47.780 312 13207.87 573.57 57196.86 88888.00 2008-11-07 00:08:48.780 312 13207.87 573.20 57197.11 88888.00 2008-11-07 00:08:49.780 312 13207.87 572.95 57197.84 88888.00 2008-11-07 00:08:50.780 312 13206.83 573.69 57197.96 88888.00 2008-11-07 00:08:51.780 312 13207.61 573.57 57197.47 88888.00 2008-11-07 00:08:52.780 312 13207.61 573.20 57197.84 88888.00 2008-11-07 00:08:53.780 312 13207.35 573.32 57197.23 88888.00 2008-11-07 00:08:54.780 312 13208.00 574.31 57197.59 88888.00 2008-11-07 00:08:55.780 312 13208.00 574.19 57197.23 88888.00 2008-11-07 00:08:56.780 312 13208.39 574.43 57197.35 88888.00 2008-11-07 00:08:57.780 312 13207.48 573.57 57197.11 88888.00 2008-11-07 00:08:58.780 312 13208.13 573.94 57197.35 88888.00 2008-11-07 00:08:59.780 312 13207.09 574.56 57197.35 88888.00 2008-11-07 00:09:00.780 312 13208.00 574.68 57197.59 88888.00 2008-11-07 00:09:01.780 312 13207.09 574.19 57197.23 88888.00 2008-11-07 00:09:02.780 312 13208.00 573.69 57197.59 88888.00 2008-11-07 00:09:03.780 312 13207.35 574.68 57198.09 88888.00 2008-11-07 00:09:04.780 312 13207.61 574.06 57196.86 88888.00 2008-11-07 00:09:05.780 312 13207.48 574.31 57197.96 88888.00 2008-11-07 00:09:06.780 312 13207.74 574.43 57197.23 88888.00 2008-11-07 00:09:07.780 312 13208.00 574.31 57197.35 88888.00 2008-11-07 00:09:08.780 312 13208.13 574.68 57197.84 88888.00 2008-11-07 00:09:09.780 312 13207.35 573.94 57197.23 88888.00 2008-11-07 00:09:10.780 312 13207.74 573.81 57197.59 88888.00 2008-11-07 00:09:11.780 312 13208.13 573.81 57197.59 88888.00 2008-11-07 00:09:12.780 312 13208.00 574.68 57197.35 88888.00 2008-11-07 00:09:13.780 312 13207.48 574.19 57197.96 88888.00 2008-11-07 00:09:14.780 312 13207.61 573.81 57197.59 88888.00 2008-11-07 00:09:15.780 312 13208.26 574.31 57197.96 88888.00 2008-11-07 00:09:16.780 312 13207.87 574.43 57197.59 88888.00 2008-11-07 00:09:17.780 312 13207.74 573.81 57197.72 88888.00 2008-11-07 00:09:18.780 312 13207.61 574.19 57197.84 88888.00 2008-11-07 00:09:19.780 312 13207.87 573.94 57196.50 88888.00 2008-11-07 00:09:20.780 312 13208.78 573.69 57197.72 88888.00 2008-11-07 00:09:21.780 312 13208.13 574.19 57197.72 88888.00 2008-11-07 00:09:22.780 312 13207.87 573.94 57197.35 88888.00 2008-11-07 00:09:23.780 312 13207.61 574.43 57197.35 88888.00 2008-11-07 00:09:24.780 312 13208.13 574.06 57197.59 88888.00 2008-11-07 00:09:25.780 312 13208.00 574.06 57197.59 88888.00 2008-11-07 00:09:26.780 312 13208.65 574.19 57198.09 88888.00 2008-11-07 00:09:27.780 312 13207.61 574.06 57197.23 88888.00 2008-11-07 00:09:28.780 312 13207.74 574.19 57197.59 88888.00 2008-11-07 00:09:29.780 312 13208.13 574.19 57197.96 88888.00 2008-11-07 00:09:30.780 312 13207.48 574.68 57196.86 88888.00 2008-11-07 00:09:31.780 312 13208.26 574.31 57197.96 88888.00 2008-11-07 00:09:32.780 312 13207.48 574.81 57197.47 88888.00 2008-11-07 00:09:33.780 312 13207.22 574.43 57197.59 88888.00 2008-11-07 00:09:34.780 312 13207.87 574.93 57197.23 88888.00 2008-11-07 00:09:35.780 312 13208.13 575.42 57197.47 88888.00 2008-11-07 00:09:36.780 312 13207.22 575.18 57197.47 88888.00 2008-11-07 00:09:37.780 312 13207.48 574.93 57196.62 88888.00 2008-11-07 00:09:38.780 312 13207.09 574.31 57198.09 88888.00 2008-11-07 00:09:39.780 312 13207.61 574.81 57197.11 88888.00 2008-11-07 00:09:40.780 312 13208.13 574.43 57197.23 88888.00 2008-11-07 00:09:41.780 312 13207.74 574.31 57197.47 88888.00 2008-11-07 00:09:42.780 312 13207.48 574.19 57197.35 88888.00 2008-11-07 00:09:43.780 312 13207.87 575.18 57197.96 88888.00 2008-11-07 00:09:44.780 312 13207.87 574.68 57197.47 88888.00 2008-11-07 00:09:45.780 312 13207.74 574.81 57197.47 88888.00 2008-11-07 00:09:46.780 312 13208.78 574.19 57197.47 88888.00 2008-11-07 00:09:47.780 312 13208.13 574.93 57197.59 88888.00 2008-11-07 00:09:48.780 312 13208.65 573.94 57197.11 88888.00 2008-11-07 00:09:49.780 312 13209.17 574.31 57197.59 88888.00 2008-11-07 00:09:50.780 312 13207.87 574.31 57198.21 88888.00 2008-11-07 00:09:51.780 312 13207.87 574.43 57197.35 88888.00 2008-11-07 00:09:52.780 312 13207.74 575.18 57196.98 88888.00 2008-11-07 00:09:53.780 312 13207.61 574.81 57197.35 88888.00 2008-11-07 00:09:54.780 312 13208.26 574.93 57197.59 88888.00 2008-11-07 00:09:55.780 312 13208.39 574.56 57197.84 88888.00 2008-11-07 00:09:56.780 312 13208.78 574.56 57197.72 88888.00 2008-11-07 00:09:57.780 312 13208.13 574.56 57197.23 88888.00 2008-11-07 00:09:58.780 312 13208.78 573.94 57197.35 88888.00 2008-11-07 00:09:59.780 312 13207.74 574.31 57197.84 88888.00 2008-11-07 00:10:00.780 312 13208.00 573.94 57196.98 88888.00 2008-11-07 00:10:01.780 312 13207.35 573.32 57197.84 88888.00 2008-11-07 00:10:02.780 312 13207.74 574.93 57197.84 88888.00 2008-11-07 00:10:03.780 312 13208.00 573.81 57197.96 88888.00 2008-11-07 00:10:04.780 312 13207.48 574.31 57197.84 88888.00 2008-11-07 00:10:05.780 312 13208.39 573.94 57197.84 88888.00 2008-11-07 00:10:06.780 312 13208.52 574.31 57197.96 88888.00 2008-11-07 00:10:07.780 312 13207.09 574.43 57197.84 88888.00 2008-11-07 00:10:08.780 312 13207.87 574.43 57197.96 88888.00 2008-11-07 00:10:09.780 312 13207.87 573.94 57197.47 88888.00 2008-11-07 00:10:10.780 312 13208.39 574.06 57197.23 88888.00 2008-11-07 00:10:11.780 312 13207.61 574.43 57197.84 88888.00 2008-11-07 00:10:13.780 312 13208.13 573.81 57197.59 88888.00 2008-11-07 00:10:14.780 312 13207.35 574.19 57197.11 88888.00 2008-11-07 00:10:15.780 312 13208.39 574.56 57197.23 88888.00 2008-11-07 00:10:16.780 312 13208.39 574.93 57197.72 88888.00 2008-11-07 00:10:17.780 312 13208.26 575.05 57197.72 88888.00 2008-11-07 00:10:18.780 312 13207.87 574.68 57197.47 88888.00 2008-11-07 00:10:19.780 312 13207.87 574.81 57197.35 88888.00 2008-11-07 00:10:20.780 312 13208.13 574.93 57197.23 88888.00 2008-11-07 00:10:21.780 312 13208.26 574.31 57197.59 88888.00 2008-11-07 00:10:22.780 312 13208.39 574.81 57197.11 88888.00 2008-11-07 00:10:23.780 312 13208.26 574.19 57197.23 88888.00 2008-11-07 00:10:24.780 312 13208.52 574.43 57197.35 88888.00 2008-11-07 00:10:25.780 312 13208.13 574.56 57197.84 88888.00 2008-11-07 00:10:26.780 312 13207.87 575.30 57197.59 88888.00 2008-11-07 00:10:27.780 312 13208.13 574.43 57197.72 88888.00 2008-11-07 00:10:28.780 312 13207.87 575.92 57197.59 88888.00 2008-11-07 00:10:29.780 312 13208.13 574.68 57197.11 88888.00 2008-11-07 00:10:30.780 312 13208.13 574.81 57197.23 88888.00 2008-11-07 00:10:31.780 312 13208.65 574.68 57197.72 88888.00 2008-11-07 00:10:32.780 312 13207.87 574.68 57196.98 88888.00 2008-11-07 00:10:33.780 312 13208.65 574.19 57197.47 88888.00 2008-11-07 00:10:34.780 312 13207.61 574.81 57197.84 88888.00 2008-11-07 00:10:35.780 312 13207.74 575.18 57198.21 88888.00 2008-11-07 00:10:36.780 312 13208.39 574.93 57198.45 88888.00 2008-11-07 00:10:37.780 312 13208.52 574.81 57197.59 88888.00 2008-11-07 00:10:38.780 312 13207.87 574.19 57197.47 88888.00 2008-11-07 00:10:39.780 312 13208.13 574.93 57197.47 88888.00 2008-11-07 00:10:40.780 312 13208.65 574.43 57196.98 88888.00 2008-11-07 00:10:41.780 312 13208.39 574.56 57197.72 88888.00 2008-11-07 00:10:42.780 312 13208.13 574.06 57197.96 88888.00 2008-11-07 00:10:43.780 312 13207.22 574.81 57197.72 88888.00 2008-11-07 00:10:44.780 312 13208.26 574.81 57197.72 88888.00 2008-11-07 00:10:45.780 312 13208.26 574.19 57196.98 88888.00 2008-11-07 00:10:46.780 312 13208.65 574.06 57197.59 88888.00 2008-11-07 00:10:47.780 312 13207.74 574.06 57197.59 88888.00 2008-11-07 00:10:48.780 312 13208.52 573.94 57198.33 88888.00 2008-11-07 00:10:49.780 312 13208.65 573.81 57197.96 88888.00 2008-11-07 00:10:50.780 312 13207.74 574.06 57198.09 88888.00 2008-11-07 00:10:51.780 312 13208.39 573.94 57197.59 88888.00 2008-11-07 00:10:52.780 312 13208.00 574.31 57197.11 88888.00 2008-11-07 00:10:53.780 312 13208.39 573.69 57197.59 88888.00 2008-11-07 00:10:54.780 312 13208.52 573.69 57197.96 88888.00 2008-11-07 00:10:55.780 312 13208.52 574.19 57198.21 88888.00 2008-11-07 00:10:56.780 312 13208.39 573.94 57197.72 88888.00 2008-11-07 00:10:57.780 312 13208.39 573.94 57197.72 88888.00 2008-11-07 00:10:58.780 312 13208.52 574.43 57197.59 88888.00 2008-11-07 00:10:59.780 312 13208.00 574.19 57197.72 88888.00 2008-11-07 00:11:00.780 312 13208.52 573.81 57197.84 88888.00 2008-11-07 00:11:01.780 312 13207.87 574.31 57197.23 88888.00 2008-11-07 00:11:02.780 312 13208.78 574.93 57197.35 88888.00 2008-11-07 00:11:03.780 312 13208.91 574.93 57198.09 88888.00 2008-11-07 00:11:04.780 312 13208.52 574.19 57197.23 88888.00 2008-11-07 00:11:05.780 312 13208.26 573.44 57198.45 88888.00 2008-11-07 00:11:06.780 312 13207.74 574.56 57197.96 88888.00 2008-11-07 00:11:07.780 312 13208.39 574.31 57197.35 88888.00 2008-11-07 00:11:08.780 312 13208.26 574.19 57197.59 88888.00 2008-11-07 00:11:09.780 312 13208.39 574.06 57197.72 88888.00 2008-11-07 00:11:10.780 312 13208.78 573.69 57197.35 88888.00 2008-11-07 00:11:11.780 312 13208.39 574.19 57197.59 88888.00 2008-11-07 00:11:12.780 312 13208.65 574.56 57197.84 88888.00 2008-11-07 00:11:13.780 312 13208.13 574.81 57197.35 88888.00 2008-11-07 00:11:14.780 312 13208.52 574.68 57197.47 88888.00 2008-11-07 00:11:15.780 312 13208.65 574.81 57198.09 88888.00 2008-11-07 00:11:16.780 312 13208.78 574.43 57197.35 88888.00 2008-11-07 00:11:17.780 312 13208.39 573.81 57197.84 88888.00 2008-11-07 00:11:18.780 312 13208.39 574.56 57198.33 88888.00 2008-11-07 00:11:19.780 312 13209.69 574.68 57197.47 88888.00 2008-11-07 00:11:20.780 312 13208.26 574.56 57197.35 88888.00 2008-11-07 00:11:21.780 312 13208.65 573.81 57197.47 88888.00 2008-11-07 00:11:22.780 312 13209.17 574.43 57197.59 88888.00 2008-11-07 00:11:23.780 312 13209.43 573.94 57197.72 88888.00 2008-11-07 00:11:24.780 312 13209.04 574.06 57197.96 88888.00 2008-11-07 00:11:25.780 312 13209.17 574.93 57197.96 88888.00 2008-11-07 00:11:26.780 312 13209.04 574.56 57197.72 88888.00 2008-11-07 00:11:27.780 312 13209.17 575.42 57197.96 88888.00 2008-11-07 00:11:28.780 312 13208.26 574.19 57197.96 88888.00 2008-11-07 00:11:29.780 312 13209.43 575.05 57197.84 88888.00 2008-11-07 00:11:30.780 312 13209.17 574.06 57197.72 88888.00 2008-11-07 00:11:31.780 312 13208.91 574.31 57198.09 88888.00 2008-11-07 00:11:32.780 312 13208.65 574.81 57197.84 88888.00 2008-11-07 00:11:33.780 312 13208.65 574.68 57197.72 88888.00 2008-11-07 00:11:34.780 312 13209.04 574.19 57197.35 88888.00 2008-11-07 00:11:35.780 312 13209.17 574.56 57197.72 88888.00 2008-11-07 00:11:36.780 312 13208.91 574.56 57197.72 88888.00 2008-11-07 00:11:37.780 312 13209.69 574.81 57197.84 88888.00 2008-11-07 00:11:38.780 312 13208.65 574.19 57197.11 88888.00 2008-11-07 00:11:39.780 312 13208.65 574.06 57198.33 88888.00 2008-11-07 00:11:40.780 312 13209.43 574.81 57197.11 88888.00 2008-11-07 00:11:41.780 312 13208.78 574.43 57197.47 88888.00 2008-11-07 00:11:42.780 312 13208.78 574.19 57197.11 88888.00 2008-11-07 00:11:43.780 312 13208.39 574.06 57197.84 88888.00 2008-11-07 00:11:44.780 312 13208.52 574.19 57197.47 88888.00 2008-11-07 00:11:45.780 312 13208.39 574.56 57197.35 88888.00 2008-11-07 00:11:46.780 312 13208.39 574.19 57197.23 88888.00 2008-11-07 00:11:47.780 312 13208.91 574.43 57198.09 88888.00 2008-11-07 00:11:48.780 312 13208.26 573.94 57197.84 88888.00 2008-11-07 00:11:49.780 312 13207.87 574.68 57197.84 88888.00 2008-11-07 00:11:50.780 312 13208.13 574.81 57197.96 88888.00 2008-11-07 00:11:51.780 312 13208.78 574.31 57197.96 88888.00 2008-11-07 00:11:52.780 312 13208.26 574.56 57197.96 88888.00 2008-11-07 00:11:53.780 312 13207.87 574.81 57197.84 88888.00 2008-11-07 00:11:54.780 312 13208.13 574.56 57197.72 88888.00 2008-11-07 00:11:55.780 312 13208.13 574.31 57197.59 88888.00 2008-11-07 00:11:56.780 312 13208.65 574.93 57198.09 88888.00 2008-11-07 00:11:57.780 312 13207.35 574.56 57197.96 88888.00 2008-11-07 00:11:58.780 312 13208.65 574.31 57197.84 88888.00 2008-11-07 00:11:59.780 312 13207.74 574.31 57197.84 88888.00 2008-11-07 00:12:00.780 312 13208.65 574.68 57197.35 88888.00 2008-11-07 00:12:01.780 312 13208.52 574.56 57197.59 88888.00 2008-11-07 00:12:02.780 312 13208.39 574.81 57197.72 88888.00 2008-11-07 00:12:03.780 312 13208.78 574.68 57198.21 88888.00 2008-11-07 00:12:04.780 312 13208.13 574.43 57197.35 88888.00 2008-11-07 00:12:05.780 312 13208.13 574.56 57197.84 88888.00 2008-11-07 00:12:06.780 312 13207.61 575.18 57197.84 88888.00 2008-11-07 00:12:07.780 312 13207.74 574.19 57197.47 88888.00 2008-11-07 00:12:08.780 312 13207.48 574.81 57197.72 88888.00 2008-11-07 00:12:09.780 312 13208.26 575.18 57197.59 88888.00 2008-11-07 00:12:10.780 312 13208.00 575.05 57197.35 88888.00 2008-11-07 00:12:11.780 312 13208.52 575.30 57197.59 88888.00 2008-11-07 00:12:12.780 312 13208.78 574.93 57197.47 88888.00 2008-11-07 00:12:13.780 312 13208.13 574.93 57197.84 88888.00 2008-11-07 00:12:14.780 312 13208.13 574.68 57197.84 88888.00 2008-11-07 00:12:15.780 312 13207.61 575.42 57197.59 88888.00 2008-11-07 00:12:16.780 312 13208.13 574.81 57197.84 88888.00 2008-11-07 00:12:17.780 312 13208.52 575.05 57197.96 88888.00 2008-11-07 00:12:18.780 312 13208.65 575.55 57197.35 88888.00 2008-11-07 00:12:19.780 312 13207.48 575.30 57198.09 88888.00 2008-11-07 00:12:20.780 312 13208.65 575.67 57197.47 88888.00 2008-11-07 00:12:21.780 312 13208.65 575.55 57196.86 88888.00 2008-11-07 00:12:22.780 312 13209.17 575.42 57197.84 88888.00 2008-11-07 00:12:23.780 312 13208.91 575.92 57197.84 88888.00 2008-11-07 00:12:24.780 312 13208.91 575.30 57197.72 88888.00 2008-11-07 00:12:25.780 312 13208.26 575.42 57197.35 88888.00 2008-11-07 00:12:26.780 312 13207.74 575.55 57197.47 88888.00 2008-11-07 00:12:27.780 312 13207.87 575.05 57197.84 88888.00 2008-11-07 00:12:28.780 312 13208.26 575.42 57197.23 88888.00 2008-11-07 00:12:29.780 312 13208.78 575.42 57198.21 88888.00 2008-11-07 00:12:30.780 312 13207.48 574.81 57198.33 88888.00 2008-11-07 00:12:31.780 312 13207.87 574.43 57197.59 88888.00 2008-11-07 00:12:32.780 312 13207.74 574.56 57197.35 88888.00 2008-11-07 00:12:33.780 312 13207.61 575.42 57198.33 88888.00 2008-11-07 00:12:34.780 312 13208.52 574.81 57196.86 88888.00 2008-11-07 00:12:35.780 312 13208.26 574.56 57197.35 88888.00 2008-11-07 00:12:36.780 312 13208.00 574.43 57197.72 88888.00 2008-11-07 00:12:37.780 312 13208.52 575.05 57198.33 88888.00 2008-11-07 00:12:38.780 312 13208.39 575.05 57197.96 88888.00 2008-11-07 00:12:39.780 312 13208.00 574.68 57197.23 88888.00 2008-11-07 00:12:40.780 312 13207.61 574.93 57197.35 88888.00 2008-11-07 00:12:41.780 312 13207.74 573.94 57197.47 88888.00 2008-11-07 00:12:42.780 312 13208.26 575.30 57197.84 88888.00 2008-11-07 00:12:43.780 312 13208.52 574.93 57197.72 88888.00 2008-11-07 00:12:44.780 312 13208.00 574.19 57197.59 88888.00 2008-11-07 00:12:45.780 312 13207.87 574.31 57197.59 88888.00 2008-11-07 00:12:46.780 312 13208.13 574.19 57197.59 88888.00 2008-11-07 00:12:47.780 312 13208.13 574.19 57197.35 88888.00 2008-11-07 00:12:48.780 312 13208.39 574.31 57197.47 88888.00 2008-11-07 00:12:49.780 312 13207.61 574.43 57197.11 88888.00 2008-11-07 00:12:50.780 312 13207.74 574.81 57198.09 88888.00 2008-11-07 00:12:51.780 312 13208.26 574.06 57196.86 88888.00 2008-11-07 00:12:52.780 312 13208.52 574.43 57197.59 88888.00 2008-11-07 00:12:53.780 312 13208.00 574.31 57197.47 88888.00 2008-11-07 00:12:54.780 312 13208.26 575.18 57197.47 88888.00 2008-11-07 00:12:55.780 312 13208.13 574.43 57197.35 88888.00 2008-11-07 00:12:56.780 312 13208.26 574.31 57196.98 88888.00 2008-11-07 00:12:57.780 312 13208.52 574.56 57197.23 88888.00 2008-11-07 00:12:58.780 312 13208.52 575.05 57198.21 88888.00 2008-11-07 00:12:59.780 312 13208.00 574.68 57197.59 88888.00 2008-11-07 00:13:00.780 312 13208.78 574.19 57197.59 88888.00 2008-11-07 00:13:01.780 312 13208.39 574.56 57197.47 88888.00 2008-11-07 00:13:02.780 312 13208.39 575.05 57197.59 88888.00 2008-11-07 00:13:03.780 312 13208.52 574.81 57197.47 88888.00 2008-11-07 00:13:04.780 312 13208.65 574.93 57197.23 88888.00 2008-11-07 00:13:05.780 312 13208.78 574.68 57198.09 88888.00 2008-11-07 00:13:06.780 312 13208.13 574.81 57197.59 88888.00 2008-11-07 00:13:07.780 312 13209.17 574.68 57197.72 88888.00 2008-11-07 00:13:08.780 312 13209.04 575.18 57198.57 88888.00 2008-11-07 00:13:09.780 312 13208.26 574.93 57197.11 88888.00 2008-11-07 00:13:10.780 312 13209.43 575.05 57197.59 88888.00 2008-11-07 00:13:11.780 312 13208.65 575.18 57197.47 88888.00 2008-11-07 00:13:12.780 312 13208.13 575.55 57197.35 88888.00 2008-11-07 00:13:13.780 312 13208.52 575.42 57197.23 88888.00 2008-11-07 00:13:14.780 312 13208.91 574.93 57197.23 88888.00 2008-11-07 00:13:15.780 312 13208.39 575.18 57197.35 88888.00 2008-11-07 00:13:16.780 312 13209.04 575.05 57198.09 88888.00 2008-11-07 00:13:17.780 312 13209.17 575.18 57197.84 88888.00 2008-11-07 00:13:18.780 312 13208.91 575.05 57197.72 88888.00 2008-11-07 00:13:19.780 312 13209.30 575.05 57196.98 88888.00 2008-11-07 00:13:20.780 312 13208.78 574.93 57197.96 88888.00 2008-11-07 00:13:21.780 312 13208.52 574.43 57197.72 88888.00 2008-11-07 00:13:22.780 312 13208.78 574.81 57198.09 88888.00 2008-11-07 00:13:23.780 312 13208.52 575.55 57197.72 88888.00 2008-11-07 00:13:24.780 312 13209.56 574.93 57197.11 88888.00 2008-11-07 00:13:25.780 312 13209.04 574.56 57197.84 88888.00 2008-11-07 00:13:26.780 312 13209.30 575.42 57197.84 88888.00 2008-11-07 00:13:27.780 312 13208.65 575.67 57197.59 88888.00 2008-11-07 00:13:28.780 312 13209.56 574.93 57196.98 88888.00 2008-11-07 00:13:29.780 312 13209.17 574.68 57198.33 88888.00 2008-11-07 00:13:30.780 312 13208.91 574.43 57197.72 88888.00 2008-11-07 00:13:31.780 312 13208.39 574.81 57197.72 88888.00 2008-11-07 00:13:32.780 312 13208.52 574.19 57197.47 88888.00 2008-11-07 00:13:33.780 312 13209.56 574.81 57197.59 88888.00 2008-11-07 00:13:34.780 312 13209.30 574.93 57197.59 88888.00 2008-11-07 00:13:35.780 312 13209.43 574.56 57197.72 88888.00 2008-11-07 00:13:36.780 312 13209.17 574.43 57196.74 88888.00 2008-11-07 00:13:37.780 312 13208.78 574.68 57198.21 88888.00 2008-11-07 00:13:38.780 312 13209.30 574.56 57197.72 88888.00 2008-11-07 00:13:39.780 312 13209.56 574.43 57197.59 88888.00 2008-11-07 00:13:40.780 312 13209.30 574.68 57197.72 88888.00 2008-11-07 00:13:41.780 312 13208.91 573.81 57198.33 88888.00 2008-11-07 00:13:42.780 312 13208.91 574.06 57197.84 88888.00 2008-11-07 00:13:43.780 312 13209.04 573.69 57197.84 88888.00 2008-11-07 00:13:44.780 312 13208.78 574.19 57197.96 88888.00 2008-11-07 00:13:45.780 312 13208.78 574.06 57197.96 88888.00 2008-11-07 00:13:46.780 312 13209.30 574.93 57197.96 88888.00 2008-11-07 00:13:47.780 312 13208.52 574.43 57197.84 88888.00 2008-11-07 00:13:48.780 312 13209.30 574.06 57197.23 88888.00 2008-11-07 00:13:49.780 312 13209.56 573.94 57197.84 88888.00 2008-11-07 00:13:50.780 312 13209.56 574.56 57198.21 88888.00 2008-11-07 00:13:51.780 312 13208.52 574.31 57197.96 88888.00 2008-11-07 00:13:52.780 312 13209.43 574.19 57197.47 88888.00 2008-11-07 00:13:53.780 312 13209.04 574.68 57198.09 88888.00 2008-11-07 00:13:54.780 312 13209.04 574.31 57197.96 88888.00 2008-11-07 00:13:55.780 312 13209.56 574.31 57197.96 88888.00 2008-11-07 00:13:56.780 312 13209.43 574.06 57198.57 88888.00 2008-11-07 00:13:57.780 312 13209.82 574.43 57197.35 88888.00 2008-11-07 00:13:58.780 312 13209.30 574.31 57198.21 88888.00 2008-11-07 00:13:59.780 312 13209.69 574.68 57198.33 88888.00 2008-11-07 00:14:00.780 312 13208.91 574.19 57197.84 88888.00 2008-11-07 00:14:01.780 312 13209.56 574.93 57197.47 88888.00 2008-11-07 00:14:02.780 312 13209.17 575.18 57198.45 88888.00 2008-11-07 00:14:03.780 312 13209.82 575.05 57197.96 88888.00 2008-11-07 00:14:04.780 312 13210.21 574.43 57197.59 88888.00 2008-11-07 00:14:05.780 312 13209.82 574.56 57198.33 88888.00 2008-11-07 00:14:06.780 312 13208.91 574.93 57198.33 88888.00 2008-11-07 00:14:07.780 312 13209.43 574.43 57198.45 88888.00 2008-11-07 00:14:08.780 312 13209.30 574.31 57198.21 88888.00 2008-11-07 00:14:09.780 312 13210.60 574.81 57198.45 88888.00 2008-11-07 00:14:10.780 312 13209.82 574.31 57198.09 88888.00 2008-11-07 00:14:11.780 312 13210.34 573.94 57197.59 88888.00 2008-11-07 00:14:12.780 312 13209.95 574.56 57197.72 88888.00 2008-11-07 00:14:13.780 312 13209.30 574.31 57198.33 88888.00 2008-11-07 00:14:14.780 312 13210.47 574.81 57197.72 88888.00 2008-11-07 00:14:15.780 312 13210.08 575.30 57198.21 88888.00 2008-11-07 00:14:16.780 312 13209.82 575.05 57198.21 88888.00 2008-11-07 00:14:17.780 312 13209.69 574.93 57198.33 88888.00 2008-11-07 00:14:18.780 312 13210.60 575.18 57197.72 88888.00 2008-11-07 00:14:19.780 312 13210.86 574.56 57197.59 88888.00 2008-11-07 00:14:20.780 312 13210.47 574.81 57198.45 88888.00 2008-11-07 00:14:21.780 312 13210.08 575.18 57198.21 88888.00 2008-11-07 00:14:22.780 312 13210.34 574.93 57198.21 88888.00 2008-11-07 00:14:23.780 312 13210.99 574.56 57198.70 88888.00 2008-11-07 00:14:24.780 312 13210.21 574.68 57198.33 88888.00 2008-11-07 00:14:25.780 312 13210.21 574.06 57198.33 88888.00 2008-11-07 00:14:26.780 312 13209.69 574.56 57197.23 88888.00 2008-11-07 00:14:27.780 312 13210.34 574.81 57198.21 88888.00 2008-11-07 00:14:28.780 312 13209.82 574.43 57198.82 88888.00 2008-11-07 00:14:29.780 312 13210.47 574.31 57198.70 88888.00 2008-11-07 00:14:30.780 312 13209.95 574.31 57198.21 88888.00 2008-11-07 00:14:31.780 312 13210.34 574.93 57198.57 88888.00 2008-11-07 00:14:32.780 312 13210.86 574.68 57198.45 88888.00 2008-11-07 00:14:33.780 312 13210.34 573.81 57198.09 88888.00 2008-11-07 00:14:34.780 312 13210.21 574.68 57198.33 88888.00 2008-11-07 00:14:35.780 312 13209.69 574.93 57198.45 88888.00 2008-11-07 00:14:36.780 312 13209.43 574.43 57197.96 88888.00 2008-11-07 00:14:37.780 312 13209.82 574.81 57198.45 88888.00 2008-11-07 00:14:38.780 312 13208.91 575.18 57198.33 88888.00 2008-11-07 00:14:39.780 312 13210.34 574.43 57198.21 88888.00 2008-11-07 00:14:40.780 312 13209.95 574.31 57198.33 88888.00 2008-11-07 00:14:41.780 312 13209.69 574.06 57197.84 88888.00 2008-11-07 00:14:42.780 312 13210.08 574.43 57198.09 88888.00 2008-11-07 00:14:43.780 312 13210.47 574.56 57197.84 88888.00 2008-11-07 00:14:44.780 312 13209.69 574.43 57198.09 88888.00 2008-11-07 00:14:45.779 312 13210.08 574.19 57197.35 88888.00 2008-11-07 00:14:46.779 312 13209.95 574.93 57198.94 88888.00 2008-11-07 00:14:47.779 312 13209.69 573.57 57197.59 88888.00 2008-11-07 00:14:48.779 312 13210.21 573.94 57198.21 88888.00 2008-11-07 00:14:49.779 312 13209.95 575.05 57198.57 88888.00 2008-11-07 00:14:50.779 312 13209.56 573.94 57198.21 88888.00 2008-11-07 00:14:51.779 312 13209.69 574.19 57198.33 88888.00 2008-11-07 00:14:52.779 312 13209.82 574.43 57198.57 88888.00 2008-11-07 00:14:53.779 312 13209.69 574.43 57198.33 88888.00 2008-11-07 00:14:54.779 312 13209.82 574.68 57198.21 88888.00 2008-11-07 00:14:55.779 312 13210.21 574.81 57199.31 88888.00 2008-11-07 00:14:56.779 312 13210.34 574.68 57197.59 88888.00 2008-11-07 00:14:57.779 312 13209.56 574.56 57198.33 88888.00 2008-11-07 00:14:58.779 312 13210.21 575.05 57197.84 88888.00 2008-11-07 00:14:59.779 312 13210.47 574.19 57198.57 88888.00 2008-11-07 00:15:00.779 312 13210.60 574.31 57198.45 88888.00 2008-11-07 00:15:01.779 312 13209.95 574.43 57197.84 88888.00 2008-11-07 00:15:02.779 312 13210.60 574.31 57198.21 88888.00 2008-11-07 00:15:03.779 312 13210.34 574.68 57197.96 88888.00 2008-11-07 00:15:04.779 312 13210.47 574.81 57198.21 88888.00 2008-11-07 00:15:05.779 312 13211.12 574.68 57198.21 88888.00 2008-11-07 00:15:06.779 312 13210.34 574.93 57198.33 88888.00 2008-11-07 00:15:07.779 312 13210.60 573.94 57198.09 88888.00 2008-11-07 00:15:08.779 312 13210.99 573.81 57198.33 88888.00 2008-11-07 00:15:09.779 312 13210.47 574.93 57198.21 88888.00 2008-11-07 00:15:10.779 312 13210.99 574.56 57198.57 88888.00 2008-11-07 00:15:11.779 312 13210.73 575.05 57198.33 88888.00 2008-11-07 00:15:12.779 312 13211.25 574.68 57198.45 88888.00 2008-11-07 00:15:13.779 312 13210.73 574.19 57198.33 88888.00 2008-11-07 00:15:14.779 312 13210.47 574.19 57198.21 88888.00 2008-11-07 00:15:15.779 312 13210.86 574.81 57197.84 88888.00 2008-11-07 00:15:16.779 312 13210.99 574.93 57198.33 88888.00 2008-11-07 00:15:17.779 312 13210.73 574.56 57197.84 88888.00 2008-11-07 00:15:18.779 312 13211.12 574.31 57197.96 88888.00 2008-11-07 00:15:19.779 312 13210.34 575.05 57198.21 88888.00 2008-11-07 00:15:20.779 312 13210.60 574.68 57197.84 88888.00 2008-11-07 00:15:21.779 312 13210.86 574.06 57198.94 88888.00 2008-11-07 00:15:22.779 312 13211.12 575.18 57197.96 88888.00 2008-11-07 00:15:23.779 312 13210.60 574.56 57198.45 88888.00 2008-11-07 00:15:24.779 312 13210.34 574.56 57198.21 88888.00 2008-11-07 00:15:25.779 312 13210.60 574.93 57197.84 88888.00 2008-11-07 00:15:26.779 312 13210.34 574.56 57198.82 88888.00 2008-11-07 00:15:27.779 312 13210.08 574.68 57198.45 88888.00 2008-11-07 00:15:28.779 312 13210.34 574.31 57198.70 88888.00 2008-11-07 00:15:29.779 312 13210.60 574.81 57198.94 88888.00 2008-11-07 00:15:30.779 312 13209.56 574.43 57198.09 88888.00 2008-11-07 00:15:31.779 312 13210.34 574.68 57198.33 88888.00 2008-11-07 00:15:32.779 312 13210.73 574.56 57198.21 88888.00 2008-11-07 00:15:33.779 312 13210.47 575.42 57198.57 88888.00 2008-11-07 00:15:34.779 312 13210.47 574.81 57198.09 88888.00 2008-11-07 00:15:35.779 312 13210.86 574.81 57198.21 88888.00 2008-11-07 00:15:36.779 312 13210.21 574.56 57197.59 88888.00 2008-11-07 00:15:37.779 312 13210.21 574.93 57198.33 88888.00 2008-11-07 00:15:38.779 312 13210.21 574.81 57197.96 88888.00 2008-11-07 00:15:39.779 312 13210.34 574.68 57197.84 88888.00 2008-11-07 00:15:40.779 312 13209.82 574.56 57198.57 88888.00 2008-11-07 00:15:41.779 312 13210.08 574.93 57198.21 88888.00 2008-11-07 00:15:42.779 312 13210.08 574.93 57198.33 88888.00 2008-11-07 00:15:43.779 312 13210.34 574.68 57198.09 88888.00 2008-11-07 00:15:44.779 312 13210.60 574.56 57197.84 88888.00 2008-11-07 00:15:45.779 312 13210.47 575.30 57197.72 88888.00 2008-11-07 00:15:46.779 312 13210.08 574.81 57198.09 88888.00 2008-11-07 00:15:47.779 312 13211.12 574.19 57198.09 88888.00 2008-11-07 00:15:48.779 312 13209.82 574.81 57198.09 88888.00 2008-11-07 00:15:49.779 312 13210.60 574.68 57198.33 88888.00 2008-11-07 00:15:50.779 312 13210.73 574.31 57198.09 88888.00 2008-11-07 00:15:51.779 312 13210.73 574.43 57197.59 88888.00 2008-11-07 00:15:52.779 312 13210.73 575.18 57198.33 88888.00 2008-11-07 00:15:53.779 312 13210.60 575.30 57198.21 88888.00 2008-11-07 00:15:54.779 312 13210.60 574.81 57197.96 88888.00 2008-11-07 00:15:55.779 312 13210.34 575.30 57198.45 88888.00 2008-11-07 00:15:56.779 312 13210.60 574.81 57197.84 88888.00 2008-11-07 00:15:57.779 312 13210.21 574.56 57198.09 88888.00 2008-11-07 00:15:58.779 312 13210.99 574.43 57197.96 88888.00 2008-11-07 00:15:59.779 312 13210.60 575.42 57197.96 88888.00 2008-11-07 00:16:00.779 312 13210.47 575.05 57197.84 88888.00 2008-11-07 00:16:01.779 312 13210.47 575.05 57198.09 88888.00 2008-11-07 00:16:02.779 312 13210.08 574.56 57198.45 88888.00 2008-11-07 00:16:03.779 312 13210.86 574.68 57198.33 88888.00 2008-11-07 00:16:04.779 312 13210.47 575.30 57198.21 88888.00 2008-11-07 00:16:05.779 312 13211.12 574.93 57198.57 88888.00 2008-11-07 00:16:06.779 312 13210.08 574.81 57197.59 88888.00 2008-11-07 00:16:07.779 312 13210.34 575.30 57198.33 88888.00 2008-11-07 00:16:08.779 312 13210.21 574.81 57197.96 88888.00 2008-11-07 00:16:09.779 312 13210.60 575.18 57198.21 88888.00 2008-11-07 00:16:10.779 312 13210.86 574.93 57198.21 88888.00 2008-11-07 00:16:11.779 312 13210.47 575.55 57197.84 88888.00 2008-11-07 00:16:12.779 312 13210.73 575.30 57197.84 88888.00 2008-11-07 00:16:13.779 312 13210.47 574.43 57198.09 88888.00 2008-11-07 00:16:14.779 312 13210.21 574.56 57198.33 88888.00 2008-11-07 00:16:15.779 312 13209.95 575.55 57198.45 88888.00 2008-11-07 00:16:16.779 312 13209.95 574.93 57198.82 88888.00 2008-11-07 00:16:17.779 312 13210.08 575.30 57197.72 88888.00 2008-11-07 00:16:18.779 312 13210.08 575.18 57198.21 88888.00 2008-11-07 00:16:19.779 312 13210.34 574.56 57197.59 88888.00 2008-11-07 00:16:20.779 312 13209.82 576.04 57198.45 88888.00 2008-11-07 00:16:21.779 312 13210.60 574.93 57198.70 88888.00 2008-11-07 00:16:22.779 312 13209.82 575.55 57198.09 88888.00 2008-11-07 00:16:23.779 312 13210.21 575.30 57198.21 88888.00 2008-11-07 00:16:24.779 312 13209.95 574.81 57198.21 88888.00 2008-11-07 00:16:25.779 312 13210.47 575.55 57197.96 88888.00 2008-11-07 00:16:26.779 312 13210.08 575.42 57197.96 88888.00 2008-11-07 00:16:27.779 312 13210.21 575.67 57197.35 88888.00 2008-11-07 00:16:28.779 312 13209.95 575.30 57198.33 88888.00 2008-11-07 00:16:29.779 312 13210.21 576.29 57197.59 88888.00 2008-11-07 00:16:30.779 312 13209.95 575.55 57197.84 88888.00 2008-11-07 00:16:31.779 312 13209.43 575.05 57198.33 88888.00 2008-11-07 00:16:32.779 312 13209.56 575.18 57197.72 88888.00 2008-11-07 00:16:33.779 312 13209.69 574.81 57197.47 88888.00 2008-11-07 00:16:34.779 312 13209.95 575.30 57197.96 88888.00 2008-11-07 00:16:35.779 312 13210.21 575.30 57197.11 88888.00 2008-11-07 00:16:36.779 312 13210.47 574.93 57198.21 88888.00 2008-11-07 00:16:37.779 312 13210.21 575.30 57197.72 88888.00 2008-11-07 00:16:38.779 312 13209.95 575.05 57198.09 88888.00 2008-11-07 00:16:39.779 312 13209.95 575.18 57197.84 88888.00 2008-11-07 00:16:40.779 312 13210.08 575.67 57197.84 88888.00 2008-11-07 00:16:41.779 312 13209.30 574.93 57197.72 88888.00 2008-11-07 00:16:42.779 312 13209.82 575.55 57197.96 88888.00 2008-11-07 00:16:43.779 312 13210.34 575.30 57197.59 88888.00 2008-11-07 00:16:44.779 312 13210.73 574.68 57197.96 88888.00 2008-11-07 00:16:45.779 312 13210.08 575.30 57197.96 88888.00 2008-11-07 00:16:46.779 312 13209.69 575.18 57197.47 88888.00 2008-11-07 00:16:47.779 312 13209.69 575.80 57197.72 88888.00 2008-11-07 00:16:48.779 312 13208.78 575.42 57198.94 88888.00 2008-11-07 00:16:49.779 312 13209.82 574.43 57197.72 88888.00 2008-11-07 00:16:50.779 312 13209.69 575.55 57197.59 88888.00 2008-11-07 00:16:51.779 312 13210.08 574.81 57198.09 88888.00 2008-11-07 00:16:52.779 312 13210.60 574.68 57197.59 88888.00 2008-11-07 00:16:53.779 312 13210.08 575.55 57198.09 88888.00 2008-11-07 00:16:54.779 312 13210.21 575.42 57197.96 88888.00 2008-11-07 00:16:55.779 312 13209.56 575.18 57198.33 88888.00 2008-11-07 00:16:56.779 312 13209.82 575.05 57198.21 88888.00 2008-11-07 00:16:57.779 312 13209.56 574.56 57197.72 88888.00 2008-11-07 00:16:58.779 312 13209.56 574.56 57197.72 88888.00 2008-11-07 00:16:59.779 312 13209.82 575.55 57197.35 88888.00 2008-11-07 00:17:00.779 312 13210.34 575.30 57198.33 88888.00 2008-11-07 00:17:01.779 312 13209.95 575.92 57197.47 88888.00 2008-11-07 00:17:02.779 312 13210.21 575.30 57197.96 88888.00 2008-11-07 00:17:03.779 312 13209.56 575.80 57198.21 88888.00 2008-11-07 00:17:04.779 312 13209.82 575.42 57198.09 88888.00 2008-11-07 00:17:05.779 312 13209.82 575.55 57198.09 88888.00 2008-11-07 00:17:06.779 312 13209.95 575.42 57197.11 88888.00 2008-11-07 00:17:07.779 312 13209.04 575.05 57197.84 88888.00 2008-11-07 00:17:08.779 312 13209.69 574.93 57197.96 88888.00 2008-11-07 00:17:09.779 312 13209.56 575.42 57197.96 88888.00 2008-11-07 00:17:10.779 312 13209.69 575.80 57197.47 88888.00 2008-11-07 00:17:11.779 312 13209.56 575.18 57197.47 88888.00 2008-11-07 00:17:12.779 312 13209.69 575.30 57197.72 88888.00 2008-11-07 00:17:13.779 312 13209.69 575.42 57197.59 88888.00 2008-11-07 00:17:14.779 312 13209.56 575.30 57197.59 88888.00 2008-11-07 00:17:15.779 312 13209.95 575.30 57198.33 88888.00 2008-11-07 00:17:16.779 312 13209.43 575.18 57198.09 88888.00 2008-11-07 00:17:17.779 312 13209.43 575.55 57198.21 88888.00 2008-11-07 00:17:18.779 312 13209.69 575.30 57197.59 88888.00 2008-11-07 00:17:19.779 312 13209.82 575.18 57197.72 88888.00 2008-11-07 00:17:20.779 312 13209.43 574.68 57198.21 88888.00 2008-11-07 00:17:21.779 312 13209.56 575.05 57198.70 88888.00 2008-11-07 00:17:22.779 312 13209.95 575.05 57197.96 88888.00 2008-11-07 00:17:23.779 312 13209.56 575.05 57197.59 88888.00 2008-11-07 00:17:24.779 312 13209.30 575.30 57197.47 88888.00 2008-11-07 00:17:25.779 312 13209.30 575.05 57197.35 88888.00 2008-11-07 00:17:26.779 312 13208.91 575.67 57197.11 88888.00 2008-11-07 00:17:27.779 312 13209.43 575.05 57197.47 88888.00 2008-11-07 00:17:28.779 312 13209.82 575.67 57197.35 88888.00 2008-11-07 00:17:29.779 312 13209.56 575.80 57197.84 88888.00 2008-11-07 00:17:30.779 312 13210.34 575.80 57197.84 88888.00 2008-11-07 00:17:31.779 312 13209.82 575.05 57197.59 88888.00 2008-11-07 00:17:32.779 312 13209.69 575.05 57198.09 88888.00 2008-11-07 00:17:33.779 312 13209.95 575.30 57196.98 88888.00 2008-11-07 00:17:34.779 312 13209.30 575.67 57197.84 88888.00 2008-11-07 00:17:35.779 312 13209.30 575.55 57197.47 88888.00 2008-11-07 00:17:36.779 312 13209.69 575.42 57197.59 88888.00 2008-11-07 00:17:37.779 312 13209.17 575.18 57197.96 88888.00 2008-11-07 00:17:38.779 312 13208.91 575.55 57197.59 88888.00 2008-11-07 00:17:39.779 312 13209.56 575.55 57197.84 88888.00 2008-11-07 00:17:40.779 312 13209.17 574.93 57197.59 88888.00 2008-11-07 00:17:41.779 312 13208.91 575.30 57197.35 88888.00 2008-11-07 00:17:42.779 312 13208.91 575.18 57197.59 88888.00 2008-11-07 00:17:43.779 312 13208.91 575.55 57197.84 88888.00 2008-11-07 00:17:44.779 312 13209.04 575.18 57197.96 88888.00 2008-11-07 00:17:45.779 312 13209.17 574.93 57197.59 88888.00 2008-11-07 00:17:46.779 312 13209.04 574.81 57197.47 88888.00 2008-11-07 00:17:47.779 312 13209.04 574.56 57197.72 88888.00 2008-11-07 00:17:48.779 312 13208.52 575.18 57197.35 88888.00 2008-11-07 00:17:49.779 312 13208.91 575.18 57197.59 88888.00 2008-11-07 00:17:50.779 312 13208.91 575.42 57197.59 88888.00 2008-11-07 00:17:51.779 312 13209.17 575.42 57197.47 88888.00 2008-11-07 00:17:52.779 312 13209.69 575.05 57197.59 88888.00 2008-11-07 00:17:53.779 312 13208.39 575.18 57196.98 88888.00 2008-11-07 00:17:54.779 312 13208.91 575.42 57197.35 88888.00 2008-11-07 00:17:55.779 312 13208.52 575.05 57197.59 88888.00 2008-11-07 00:17:56.779 312 13209.17 575.05 57197.72 88888.00 2008-11-07 00:17:57.779 312 13209.43 575.42 57197.72 88888.00 2008-11-07 00:17:58.779 312 13208.91 574.81 57197.84 88888.00 2008-11-07 00:17:59.779 312 13208.78 575.18 57197.23 88888.00 2008-11-07 00:18:00.779 312 13208.78 575.67 57197.47 88888.00 2008-11-07 00:18:01.779 312 13208.91 574.68 57197.47 88888.00 2008-11-07 00:18:02.779 312 13208.78 575.42 57197.23 88888.00 2008-11-07 00:18:03.779 312 13208.52 575.67 57197.59 88888.00 2008-11-07 00:18:04.779 312 13208.00 575.42 57197.35 88888.00 2008-11-07 00:18:05.779 312 13208.39 575.67 57198.33 88888.00 2008-11-07 00:18:06.779 312 13208.65 575.18 57197.59 88888.00 2008-11-07 00:18:07.779 312 13208.39 574.93 57197.35 88888.00 2008-11-07 00:18:08.779 312 13208.78 576.04 57197.72 88888.00 2008-11-07 00:18:09.779 312 13208.78 576.04 57198.21 88888.00 2008-11-07 00:18:10.779 312 13208.00 575.55 57196.98 88888.00 2008-11-07 00:18:11.779 312 13208.91 576.29 57196.98 88888.00 2008-11-07 00:18:12.779 312 13208.39 576.17 57197.47 88888.00 2008-11-07 00:18:13.779 312 13208.52 575.42 57197.11 88888.00 2008-11-07 00:18:14.779 312 13209.17 575.67 57197.35 88888.00 2008-11-07 00:18:15.779 312 13208.65 575.30 57197.23 88888.00 2008-11-07 00:18:16.779 312 13208.26 575.67 57197.23 88888.00 2008-11-07 00:18:17.779 312 13208.52 575.30 57197.96 88888.00 2008-11-07 00:18:18.779 312 13208.39 575.30 57197.84 88888.00 2008-11-07 00:18:19.779 312 13208.00 575.80 57197.35 88888.00 2008-11-07 00:18:20.779 312 13208.13 576.04 57197.96 88888.00 2008-11-07 00:18:21.779 312 13208.13 575.67 57197.72 88888.00 2008-11-07 00:18:22.779 312 13208.26 576.17 57197.11 88888.00 2008-11-07 00:18:23.779 312 13208.26 575.42 57197.35 88888.00 2008-11-07 00:18:24.779 312 13208.65 575.42 57197.23 88888.00 2008-11-07 00:18:25.779 312 13208.39 575.42 57197.47 88888.00 2008-11-07 00:18:26.779 312 13208.52 575.42 57197.11 88888.00 2008-11-07 00:18:27.779 312 13208.39 575.67 57197.35 88888.00 2008-11-07 00:18:28.779 312 13208.65 575.67 57197.84 88888.00 2008-11-07 00:18:29.779 312 13208.91 575.18 57197.96 88888.00 2008-11-07 00:18:30.779 312 13208.78 575.67 57197.23 88888.00 2008-11-07 00:18:31.779 312 13208.65 575.42 57197.59 88888.00 2008-11-07 00:18:32.779 312 13208.91 575.80 57197.11 88888.00 2008-11-07 00:18:33.779 312 13207.61 574.93 57196.62 88888.00 2008-11-07 00:18:34.779 312 13208.52 575.18 57197.35 88888.00 2008-11-07 00:18:35.779 312 13208.26 575.67 57197.11 88888.00 2008-11-07 00:18:36.779 312 13208.26 575.05 57197.35 88888.00 2008-11-07 00:18:37.779 312 13208.13 575.55 57197.59 88888.00 2008-11-07 00:18:38.779 312 13208.26 575.42 57197.47 88888.00 2008-11-07 00:18:39.779 312 13208.52 575.55 57197.35 88888.00 2008-11-07 00:18:40.779 312 13208.26 575.30 57196.98 88888.00 2008-11-07 00:18:41.779 312 13207.35 575.42 57197.23 88888.00 2008-11-07 00:18:42.779 312 13208.78 575.55 57197.35 88888.00 2008-11-07 00:18:43.779 312 13208.26 575.55 57196.98 88888.00 2008-11-07 00:18:44.779 312 13207.87 576.29 57197.84 88888.00 2008-11-07 00:18:45.779 312 13207.48 575.05 57197.11 88888.00 2008-11-07 00:18:46.779 312 13207.35 574.93 57197.47 88888.00 2008-11-07 00:18:47.779 312 13208.39 575.18 57197.23 88888.00 2008-11-07 00:18:48.779 312 13208.00 575.67 57197.47 88888.00 2008-11-07 00:18:49.779 312 13208.13 575.42 57196.86 88888.00 2008-11-07 00:18:50.779 312 13208.00 575.67 57196.86 88888.00 2008-11-07 00:18:51.779 312 13207.87 575.42 57197.11 88888.00 2008-11-07 00:18:52.779 312 13207.74 574.81 57196.86 88888.00 2008-11-07 00:18:53.779 312 13208.00 574.93 57197.23 88888.00 2008-11-07 00:18:54.779 312 13208.00 575.42 57197.11 88888.00 2008-11-07 00:18:55.779 312 13207.61 575.67 57196.86 88888.00 2008-11-07 00:18:56.779 312 13207.74 574.93 57197.47 88888.00 2008-11-07 00:18:57.779 312 13207.35 575.80 57197.23 88888.00 2008-11-07 00:18:58.779 312 13207.87 575.67 57197.11 88888.00 2008-11-07 00:18:59.779 312 13207.74 575.67 57197.23 88888.00 2008-11-07 00:19:00.779 312 13208.26 575.18 57197.11 88888.00 2008-11-07 00:19:01.779 312 13207.87 575.30 57197.35 88888.00 2008-11-07 00:19:02.779 312 13207.74 575.67 57197.11 88888.00 2008-11-07 00:19:03.779 312 13207.87 575.67 57197.11 88888.00 2008-11-07 00:19:04.779 312 13207.87 574.93 57197.23 88888.00 2008-11-07 00:19:05.779 312 13207.87 575.55 57197.72 88888.00 2008-11-07 00:19:06.779 312 13208.52 575.30 57197.11 88888.00 2008-11-07 00:19:07.779 312 13207.48 575.42 57197.35 88888.00 2008-11-07 00:19:08.779 312 13207.22 574.81 57196.86 88888.00 2008-11-07 00:19:09.779 312 13207.48 575.30 57197.23 88888.00 2008-11-07 00:19:10.779 312 13207.74 574.93 57196.62 88888.00 2008-11-07 00:19:11.779 312 13208.13 575.30 57196.98 88888.00 2008-11-07 00:19:12.779 312 13207.48 575.80 57196.74 88888.00 2008-11-07 00:19:13.779 312 13208.26 575.30 57196.74 88888.00 2008-11-07 00:19:14.779 312 13207.35 574.68 57197.59 88888.00 2008-11-07 00:19:15.779 312 13207.61 575.30 57197.23 88888.00 2008-11-07 00:19:16.779 312 13208.00 575.05 57197.47 88888.00 2008-11-07 00:19:17.779 312 13207.74 575.18 57197.35 88888.00 2008-11-07 00:19:18.779 312 13207.74 575.55 57197.72 88888.00 2008-11-07 00:19:19.779 312 13206.83 574.93 57197.11 88888.00 2008-11-07 00:19:20.779 312 13207.22 575.55 57197.47 88888.00 2008-11-07 00:19:21.779 312 13207.61 575.30 57197.96 88888.00 2008-11-07 00:19:22.779 312 13207.22 575.18 57197.59 88888.00 2008-11-07 00:19:23.779 312 13207.87 575.30 57197.47 88888.00 2008-11-07 00:19:24.779 312 13206.70 575.42 57196.98 88888.00 2008-11-07 00:19:25.779 312 13207.35 575.18 57197.47 88888.00 2008-11-07 00:19:26.779 312 13206.96 574.93 57197.11 88888.00 2008-11-07 00:19:27.779 312 13207.74 575.05 57197.11 88888.00 2008-11-07 00:19:28.779 312 13207.74 575.30 57197.47 88888.00 2008-11-07 00:19:29.779 312 13208.13 574.93 57196.98 88888.00 2008-11-07 00:19:30.779 312 13207.09 575.30 57196.98 88888.00 2008-11-07 00:19:31.779 312 13207.35 575.18 57197.47 88888.00 2008-11-07 00:19:32.779 312 13208.00 574.81 57197.11 88888.00 2008-11-07 00:19:33.779 312 13208.13 575.05 57197.23 88888.00 2008-11-07 00:19:34.779 312 13207.87 575.30 57197.47 88888.00 2008-11-07 00:19:35.779 312 13207.48 574.93 57197.23 88888.00 2008-11-07 00:19:36.779 312 13207.74 575.42 57197.11 88888.00 2008-11-07 00:19:37.779 312 13207.87 574.68 57197.47 88888.00 2008-11-07 00:19:38.779 312 13207.61 575.18 57197.11 88888.00 2008-11-07 00:19:39.779 312 13207.74 575.18 57197.96 88888.00 2008-11-07 00:19:40.779 312 13208.13 574.81 57197.23 88888.00 2008-11-07 00:19:41.779 312 13207.09 575.18 57197.11 88888.00 2008-11-07 00:19:42.779 312 13207.09 575.05 57197.23 88888.00 2008-11-07 00:19:43.779 312 13207.87 575.30 57196.98 88888.00 2008-11-07 00:19:44.779 312 13207.35 575.18 57196.86 88888.00 2008-11-07 00:19:45.779 312 13208.00 575.80 57197.23 88888.00 2008-11-07 00:19:46.779 312 13208.00 575.18 57197.96 88888.00 2008-11-07 00:19:47.779 312 13207.09 575.18 57196.98 88888.00 2008-11-07 00:19:48.779 312 13207.22 575.55 57197.47 88888.00 2008-11-07 00:19:49.779 312 13208.26 575.42 57197.72 88888.00 2008-11-07 00:19:50.779 312 13207.61 575.30 57197.23 88888.00 2008-11-07 00:19:51.779 312 13207.61 575.30 57196.86 88888.00 2008-11-07 00:19:52.779 312 13207.48 575.30 57196.98 88888.00 2008-11-07 00:19:53.779 312 13207.35 575.42 57197.23 88888.00 2008-11-07 00:19:54.779 312 13207.61 575.30 57197.84 88888.00 2008-11-07 00:19:55.779 312 13207.35 575.30 57196.86 88888.00 2008-11-07 00:19:56.779 312 13207.35 575.67 57197.72 88888.00 2008-11-07 00:19:57.779 312 13207.61 575.30 57197.11 88888.00 2008-11-07 00:19:58.779 312 13208.13 575.05 57196.74 88888.00 2008-11-07 00:19:59.779 312 13207.61 575.55 57197.47 88888.00 2008-11-07 00:20:00.779 312 13207.22 574.56 57197.59 88888.00 2008-11-07 00:20:01.779 312 13207.74 575.80 57197.23 88888.00 2008-11-07 00:20:02.779 312 13207.22 575.67 57196.74 88888.00 2008-11-07 00:20:03.779 312 13207.74 575.30 57197.59 88888.00 2008-11-07 00:20:04.779 312 13207.61 575.30 57197.23 88888.00 2008-11-07 00:20:05.779 312 13207.48 575.42 57196.98 88888.00 2008-11-07 00:20:06.779 312 13207.61 575.55 57197.47 88888.00 2008-11-07 00:20:07.779 312 13207.35 575.42 57197.59 88888.00 2008-11-07 00:20:08.779 312 13207.35 575.05 57197.35 88888.00 2008-11-07 00:20:09.779 312 13206.31 575.05 57197.59 88888.00 2008-11-07 00:20:10.779 312 13207.61 575.67 57197.35 88888.00 2008-11-07 00:20:11.779 312 13206.57 575.30 57197.47 88888.00 2008-11-07 00:20:12.779 312 13207.22 575.42 57197.72 88888.00 2008-11-07 00:20:13.779 312 13207.35 575.30 57197.84 88888.00 2008-11-07 00:20:14.779 312 13207.22 574.81 57197.84 88888.00 2008-11-07 00:20:15.779 312 13207.22 576.66 57196.98 88888.00 2008-11-07 00:20:16.779 312 13206.83 575.42 57197.23 88888.00 2008-11-07 00:20:17.779 312 13207.35 575.42 57197.72 88888.00 2008-11-07 00:20:18.779 312 13207.22 575.55 57197.11 88888.00 2008-11-07 00:20:19.779 312 13206.96 575.67 57196.86 88888.00 2008-11-07 00:20:20.779 312 13206.83 575.18 57196.98 88888.00 2008-11-07 00:20:21.779 312 13208.00 574.93 57197.23 88888.00 2008-11-07 00:20:22.779 312 13206.83 574.93 57197.23 88888.00 2008-11-07 00:20:23.779 312 13207.61 575.80 57196.98 88888.00 2008-11-07 00:20:24.779 312 13207.35 575.42 57197.11 88888.00 2008-11-07 00:20:25.779 312 13207.09 574.68 57197.11 88888.00 2008-11-07 00:20:26.779 312 13206.96 575.42 57196.98 88888.00 2008-11-07 00:20:27.779 312 13207.22 575.05 57196.50 88888.00 2008-11-07 00:20:28.779 312 13207.48 574.93 57197.47 88888.00 2008-11-07 00:20:29.779 312 13207.35 575.80 57197.59 88888.00 2008-11-07 00:20:30.779 312 13207.22 575.67 57196.74 88888.00 2008-11-07 00:20:31.779 312 13206.83 575.92 57196.86 88888.00 2008-11-07 00:20:32.779 312 13206.96 575.05 57197.23 88888.00 2008-11-07 00:20:33.779 312 13207.61 574.81 57196.62 88888.00 2008-11-07 00:20:34.779 312 13207.35 574.68 57196.98 88888.00 2008-11-07 00:20:35.779 312 13207.35 575.30 57197.47 88888.00 2008-11-07 00:20:36.779 312 13206.70 574.81 57197.23 88888.00 2008-11-07 00:20:37.779 312 13207.35 575.05 57197.47 88888.00 2008-11-07 00:20:38.779 312 13207.22 574.81 57197.35 88888.00 2008-11-07 00:20:39.779 312 13208.13 575.18 57197.47 88888.00 2008-11-07 00:20:40.779 312 13207.09 575.18 57197.35 88888.00 2008-11-07 00:20:41.779 312 13207.74 575.30 57197.23 88888.00 2008-11-07 00:20:42.779 312 13207.61 575.80 57197.11 88888.00 2008-11-07 00:20:43.779 312 13207.87 575.05 57196.98 88888.00 2008-11-07 00:20:44.779 312 13208.00 575.05 57196.74 88888.00 2008-11-07 00:20:45.779 312 13207.35 575.55 57197.47 88888.00 2008-11-07 00:20:46.779 312 13207.61 574.68 57197.35 88888.00 2008-11-07 00:20:47.779 312 13207.48 575.30 57197.11 88888.00 2008-11-07 00:20:48.779 312 13207.22 575.30 57197.11 88888.00 2008-11-07 00:20:49.779 312 13207.87 574.68 57197.23 88888.00 2008-11-07 00:20:50.779 312 13207.48 575.30 57196.86 88888.00 2008-11-07 00:20:51.779 312 13207.74 575.42 57197.47 88888.00 2008-11-07 00:20:52.779 312 13208.00 574.19 57196.98 88888.00 2008-11-07 00:20:53.779 312 13207.22 575.18 57198.21 88888.00 2008-11-07 00:20:54.779 312 13207.61 575.42 57197.23 88888.00 2008-11-07 00:20:55.779 312 13207.35 575.05 57197.59 88888.00 2008-11-07 00:20:56.779 312 13207.61 575.05 57197.11 88888.00 2008-11-07 00:20:57.779 312 13206.83 575.05 57197.59 88888.00 2008-11-07 00:20:58.779 312 13207.22 574.81 57197.96 88888.00 2008-11-07 00:20:59.779 312 13208.13 574.68 57197.35 88888.00 2008-11-07 00:21:00.779 312 13207.74 574.93 57196.86 88888.00 2008-11-07 00:21:01.779 312 13207.48 575.05 57197.47 88888.00 2008-11-07 00:21:02.779 312 13207.48 574.31 57197.11 88888.00 2008-11-07 00:21:03.779 312 13207.74 575.30 57197.35 88888.00 2008-11-07 00:21:04.779 312 13207.61 574.93 57196.86 88888.00 2008-11-07 00:21:05.779 312 13207.09 574.81 57197.11 88888.00 2008-11-07 00:21:06.779 312 13207.61 575.18 57197.35 88888.00 2008-11-07 00:21:07.779 312 13208.26 575.05 57197.35 88888.00 2008-11-07 00:21:08.779 312 13208.26 575.42 57197.35 88888.00 2008-11-07 00:21:09.779 312 13207.74 574.56 57197.47 88888.00 2008-11-07 00:21:10.779 312 13207.61 575.05 57197.35 88888.00 2008-11-07 00:21:11.779 312 13207.61 574.43 57197.72 88888.00 2008-11-07 00:21:12.779 312 13207.35 575.18 57197.47 88888.00 2008-11-07 00:21:13.779 312 13208.00 575.30 57197.35 88888.00 2008-11-07 00:21:14.779 312 13207.48 575.05 57198.21 88888.00 2008-11-07 00:21:15.779 312 13207.61 575.30 57197.72 88888.00 2008-11-07 00:21:16.779 312 13208.39 574.68 57197.11 88888.00 2008-11-07 00:21:17.779 312 13208.13 574.93 57197.47 88888.00 2008-11-07 00:21:18.779 312 13207.48 575.30 57197.23 88888.00 2008-11-07 00:21:19.779 312 13208.65 575.42 57197.96 88888.00 2008-11-07 00:21:20.779 312 13207.22 575.05 57197.11 88888.00 2008-11-07 00:21:21.779 312 13207.61 575.05 57196.98 88888.00 2008-11-07 00:21:22.779 312 13207.35 574.43 57197.23 88888.00 2008-11-07 00:21:23.779 312 13207.87 575.18 57197.35 88888.00 2008-11-07 00:21:24.779 312 13207.74 574.93 57196.98 88888.00 2008-11-07 00:21:25.779 312 13208.00 574.81 57197.59 88888.00 2008-11-07 00:21:26.779 312 13207.61 574.68 57197.96 88888.00 2008-11-07 00:21:27.779 312 13207.61 574.56 57197.84 88888.00 2008-11-07 00:21:28.779 312 13207.87 574.81 57197.84 88888.00 2008-11-07 00:21:29.779 312 13208.13 575.05 57197.84 88888.00 2008-11-07 00:21:30.779 312 13207.61 575.55 57197.96 88888.00 2008-11-07 00:21:31.779 312 13207.35 575.18 57197.35 88888.00 2008-11-07 00:21:32.779 312 13208.52 574.56 57197.72 88888.00 2008-11-07 00:21:33.779 312 13208.00 574.31 57197.11 88888.00 2008-11-07 00:21:34.779 312 13208.13 574.68 57198.21 88888.00 2008-11-07 00:21:35.779 312 13207.74 575.05 57197.59 88888.00 2008-11-07 00:21:36.779 312 13208.52 575.05 57198.21 88888.00 2008-11-07 00:21:37.779 312 13208.00 574.68 57197.72 88888.00 2008-11-07 00:21:38.779 312 13208.13 574.68 57197.72 88888.00 2008-11-07 00:21:39.779 312 13207.87 574.56 57196.98 88888.00 2008-11-07 00:21:40.779 312 13208.13 574.31 57197.59 88888.00 2008-11-07 00:21:41.779 312 13207.74 574.68 57197.47 88888.00 2008-11-07 00:21:42.779 312 13207.22 574.31 57197.84 88888.00 2008-11-07 00:21:43.779 312 13208.52 574.68 57197.23 88888.00 2008-11-07 00:21:44.779 312 13208.39 575.18 57198.21 88888.00 2008-11-07 00:21:45.779 312 13208.26 574.19 57197.59 88888.00 2008-11-07 00:21:46.779 312 13208.00 574.81 57197.72 88888.00 2008-11-07 00:21:47.779 312 13208.52 574.93 57197.35 88888.00 2008-11-07 00:21:48.779 312 13208.26 574.81 57197.59 88888.00 2008-11-07 00:21:49.779 312 13208.39 574.81 57197.72 88888.00 2008-11-07 00:21:50.779 312 13207.74 574.93 57197.35 88888.00 2008-11-07 00:21:51.779 312 13208.26 574.81 57197.59 88888.00 2008-11-07 00:21:52.779 312 13208.13 574.93 57197.96 88888.00 2008-11-07 00:21:53.779 312 13208.39 575.05 57197.72 88888.00 2008-11-07 00:21:54.779 312 13208.52 574.93 57197.47 88888.00 2008-11-07 00:21:55.779 312 13208.26 574.43 57197.72 88888.00 2008-11-07 00:21:56.779 312 13208.78 574.43 57197.84 88888.00 2008-11-07 00:21:57.779 312 13208.65 574.56 57197.35 88888.00 2008-11-07 00:21:58.779 312 13207.87 574.56 57197.35 88888.00 2008-11-07 00:21:59.779 312 13208.13 574.81 57198.21 88888.00 2008-11-07 00:22:00.779 312 13208.26 575.30 57197.96 88888.00 2008-11-07 00:22:01.779 312 13207.61 575.05 57197.72 88888.00 2008-11-07 00:22:02.779 312 13208.26 575.18 57197.84 88888.00 2008-11-07 00:22:03.779 312 13208.52 575.42 57197.96 88888.00 2008-11-07 00:22:04.779 312 13208.00 575.30 57197.84 88888.00 2008-11-07 00:22:05.779 312 13207.87 574.81 57197.35 88888.00 2008-11-07 00:22:06.779 312 13208.00 574.43 57197.23 88888.00 2008-11-07 00:22:07.779 312 13207.74 574.93 57197.59 88888.00 2008-11-07 00:22:08.779 312 13207.61 575.18 57197.96 88888.00 2008-11-07 00:22:09.779 312 13207.74 575.55 57198.09 88888.00 2008-11-07 00:22:10.779 312 13207.74 575.05 57197.96 88888.00 2008-11-07 00:22:11.779 312 13208.13 574.93 57197.35 88888.00 2008-11-07 00:22:12.779 312 13208.00 574.19 57198.70 88888.00 2008-11-07 00:22:13.779 312 13207.74 575.18 57197.59 88888.00 2008-11-07 00:22:14.779 312 13207.61 574.68 57197.59 88888.00 2008-11-07 00:22:15.779 312 13208.00 574.81 57197.59 88888.00 2008-11-07 00:22:16.779 312 13208.39 574.81 57197.47 88888.00 2008-11-07 00:22:17.779 312 13208.52 574.68 57197.59 88888.00 2008-11-07 00:22:18.779 312 13209.04 574.93 57197.96 88888.00 2008-11-07 00:22:19.779 312 13207.74 574.43 57197.96 88888.00 2008-11-07 00:22:20.779 312 13207.87 574.31 57198.45 88888.00 2008-11-07 00:22:21.779 312 13207.61 574.81 57197.84 88888.00 2008-11-07 00:22:22.779 312 13207.87 575.30 57197.96 88888.00 2008-11-07 00:22:23.779 312 13207.61 575.67 57197.72 88888.00 2008-11-07 00:22:24.779 312 13207.48 574.93 57197.59 88888.00 2008-11-07 00:22:25.779 312 13208.13 574.93 57197.23 88888.00 2008-11-07 00:22:26.779 312 13208.26 574.93 57198.09 88888.00 2008-11-07 00:22:27.779 312 13207.74 574.43 57197.11 88888.00 2008-11-07 00:22:28.779 312 13208.13 575.18 57198.33 88888.00 2008-11-07 00:22:29.779 312 13208.13 575.05 57197.35 88888.00 2008-11-07 00:22:30.779 312 13208.39 575.30 57197.35 88888.00 2008-11-07 00:22:31.779 312 13207.48 575.05 57197.47 88888.00 2008-11-07 00:22:32.779 312 13208.26 574.68 57197.84 88888.00 2008-11-07 00:22:33.779 312 13207.61 574.56 57197.96 88888.00 2008-11-07 00:22:34.779 312 13208.39 574.81 57197.72 88888.00 2008-11-07 00:22:35.779 312 13207.87 575.42 57197.84 88888.00 2008-11-07 00:22:36.779 312 13208.13 575.18 57197.72 88888.00 2008-11-07 00:22:37.779 312 13207.48 574.68 57197.72 88888.00 2008-11-07 00:22:38.779 312 13208.00 575.55 57197.59 88888.00 2008-11-07 00:22:39.779 312 13207.87 574.68 57197.96 88888.00 2008-11-07 00:22:40.779 312 13207.74 574.43 57197.47 88888.00 2008-11-07 00:22:41.779 312 13208.26 574.93 57197.47 88888.00 2008-11-07 00:22:42.779 312 13208.26 574.81 57197.96 88888.00 2008-11-07 00:22:43.779 312 13207.48 575.30 57197.59 88888.00 2008-11-07 00:22:44.779 312 13208.26 574.68 57197.47 88888.00 2008-11-07 00:22:45.779 312 13208.13 574.93 57197.59 88888.00 2008-11-07 00:22:46.779 312 13207.74 574.19 57197.84 88888.00 2008-11-07 00:22:47.779 312 13208.00 575.18 57197.35 88888.00 2008-11-07 00:22:48.779 312 13208.00 575.05 57197.72 88888.00 2008-11-07 00:22:49.779 312 13207.87 574.93 57197.72 88888.00 2008-11-07 00:22:50.779 312 13208.39 575.55 57197.84 88888.00 2008-11-07 00:22:51.779 312 13207.48 574.68 57197.59 88888.00 2008-11-07 00:22:52.779 312 13207.48 574.93 57197.11 88888.00 2008-11-07 00:22:53.779 312 13207.61 574.43 57198.09 88888.00 2008-11-07 00:22:54.779 312 13207.35 575.18 57197.59 88888.00 2008-11-07 00:22:55.779 312 13207.35 574.93 57197.72 88888.00 2008-11-07 00:22:56.779 312 13208.52 575.18 57197.72 88888.00 2008-11-07 00:22:57.779 312 13208.26 575.05 57197.47 88888.00 2008-11-07 00:22:58.779 312 13207.61 574.19 57197.59 88888.00 2008-11-07 00:22:59.779 312 13208.00 574.68 57197.72 88888.00 2008-11-07 00:23:00.779 312 13207.61 574.43 57197.72 88888.00 2008-11-07 00:23:01.779 312 13207.35 574.31 57198.09 88888.00 2008-11-07 00:23:02.779 312 13208.13 574.43 57197.59 88888.00 2008-11-07 00:23:03.779 312 13207.87 575.05 57197.47 88888.00 2008-11-07 00:23:04.779 312 13208.00 574.19 57197.96 88888.00 2008-11-07 00:23:05.779 312 13207.87 574.06 57197.35 88888.00 2008-11-07 00:23:06.779 312 13208.00 574.93 57197.47 88888.00 2008-11-07 00:23:07.779 312 13208.13 574.19 57197.84 88888.00 2008-11-07 00:23:08.779 312 13208.26 574.19 57196.86 88888.00 2008-11-07 00:23:09.779 312 13209.43 574.68 57197.23 88888.00 2008-11-07 00:23:10.779 312 13208.13 574.81 57198.21 88888.00 2008-11-07 00:23:11.779 312 13208.78 574.81 57198.33 88888.00 2008-11-07 00:23:12.779 312 13207.87 574.56 57197.84 88888.00 2008-11-07 00:23:13.779 312 13207.48 575.42 57196.98 88888.00 2008-11-07 00:23:14.779 312 13208.13 573.94 57197.84 88888.00 2008-11-07 00:23:15.779 312 13208.26 574.56 57197.72 88888.00 2008-11-07 00:23:16.779 312 13208.13 574.81 57197.59 88888.00 2008-11-07 00:23:17.779 312 13208.13 575.05 57198.21 88888.00 2008-11-07 00:23:18.779 312 13208.00 574.81 57197.84 88888.00 2008-11-07 00:23:19.779 312 13208.39 574.81 57197.96 88888.00 2008-11-07 00:23:20.779 312 13208.39 574.06 57198.09 88888.00 2008-11-07 00:23:21.779 312 13207.22 574.93 57197.59 88888.00 2008-11-07 00:23:22.779 312 13208.00 574.56 57197.84 88888.00 2008-11-07 00:23:23.779 312 13208.52 574.31 57197.96 88888.00 2008-11-07 00:23:24.779 312 13207.87 574.68 57197.84 88888.00 2008-11-07 00:23:25.779 312 13207.74 574.81 57197.72 88888.00 2008-11-07 00:23:26.779 312 13208.39 574.68 57197.72 88888.00 2008-11-07 00:23:27.779 312 13208.13 574.93 57197.47 88888.00 2008-11-07 00:23:28.779 312 13207.87 574.93 57198.21 88888.00 2008-11-07 00:23:29.779 312 13208.39 574.43 57197.72 88888.00 2008-11-07 00:23:30.779 312 13208.00 575.05 57197.47 88888.00 2008-11-07 00:23:31.779 312 13208.65 575.05 57197.47 88888.00 2008-11-07 00:23:32.779 312 13208.26 574.81 57197.84 88888.00 2008-11-07 00:23:33.779 312 13207.61 575.30 57197.72 88888.00 2008-11-07 00:23:34.779 312 13208.26 575.42 57198.09 88888.00 2008-11-07 00:23:35.779 312 13208.26 575.05 57197.84 88888.00 2008-11-07 00:23:36.779 312 13207.87 574.93 57197.59 88888.00 2008-11-07 00:23:37.779 312 13208.00 575.05 57198.57 88888.00 2008-11-07 00:23:38.779 312 13208.00 575.55 57197.96 88888.00 2008-11-07 00:23:39.779 312 13208.26 574.31 57197.47 88888.00 2008-11-07 00:23:40.779 312 13208.13 574.68 57198.21 88888.00 2008-11-07 00:23:41.779 312 13208.78 575.42 57198.21 88888.00 2008-11-07 00:23:42.779 312 13208.00 575.30 57198.45 88888.00 2008-11-07 00:23:43.779 312 13208.52 575.55 57197.59 88888.00 2008-11-07 00:23:44.779 312 13208.52 574.93 57197.35 88888.00 2008-11-07 00:23:45.779 312 13208.26 574.81 57198.33 88888.00 2008-11-07 00:23:46.779 312 13208.26 574.93 57197.72 88888.00 2008-11-07 00:23:47.779 312 13208.26 575.30 57197.72 88888.00 2008-11-07 00:23:48.779 312 13208.26 574.81 57197.96 88888.00 2008-11-07 00:23:49.779 312 13209.43 574.93 57198.09 88888.00 2008-11-07 00:23:50.779 312 13209.17 575.42 57197.96 88888.00 2008-11-07 00:23:51.779 312 13208.65 575.42 57198.09 88888.00 2008-11-07 00:23:52.779 312 13208.13 575.42 57197.72 88888.00 2008-11-07 00:23:53.779 312 13208.91 574.68 57197.96 88888.00 2008-11-07 00:23:54.779 312 13209.04 575.55 57197.47 88888.00 2008-11-07 00:23:55.779 312 13208.65 575.55 57197.84 88888.00 2008-11-07 00:23:56.779 312 13209.30 574.93 57197.84 88888.00 2008-11-07 00:23:57.779 312 13208.65 575.18 57197.59 88888.00 2008-11-07 00:23:58.779 312 13209.17 575.42 57197.96 88888.00 2008-11-07 00:23:59.779 312 13208.78 575.18 57197.59 88888.00 2008-11-07 00:24:00.779 312 13207.87 575.55 57197.84 88888.00 2008-11-07 00:24:01.779 312 13209.04 575.30 57197.84 88888.00 2008-11-07 00:24:02.779 312 13208.39 575.55 57197.96 88888.00 2008-11-07 00:24:03.779 312 13208.39 575.05 57199.06 88888.00 2008-11-07 00:24:04.779 312 13208.52 575.18 57197.84 88888.00 2008-11-07 00:24:05.779 312 13208.39 575.05 57197.84 88888.00 2008-11-07 00:24:06.779 312 13208.78 575.67 57197.72 88888.00 2008-11-07 00:24:08.779 312 13209.04 575.18 57197.35 88888.00 2008-11-07 00:24:09.779 312 13208.78 574.81 57197.96 88888.00 2008-11-07 00:24:10.779 312 13208.65 575.42 57198.57 88888.00 2008-11-07 00:24:11.779 312 13208.39 575.18 57197.72 88888.00 2008-11-07 00:24:12.779 312 13208.78 575.80 57197.96 88888.00 2008-11-07 00:24:13.779 312 13207.87 575.42 57198.33 88888.00 2008-11-07 00:24:14.779 312 13208.78 574.81 57197.72 88888.00 2008-11-07 00:24:15.779 312 13208.65 575.67 57198.45 88888.00 2008-11-07 00:24:16.779 312 13208.52 575.05 57197.59 88888.00 2008-11-07 00:24:17.779 312 13208.78 575.42 57197.84 88888.00 2008-11-07 00:24:18.779 312 13209.56 574.56 57197.35 88888.00 2008-11-07 00:24:19.779 312 13208.65 575.18 57198.57 88888.00 2008-11-07 00:24:20.779 312 13208.26 574.93 57197.96 88888.00 2008-11-07 00:24:21.779 312 13208.52 574.93 57197.96 88888.00 2008-11-07 00:24:22.779 312 13208.91 574.81 57198.21 88888.00 2008-11-07 00:24:23.779 312 13208.13 575.18 57197.72 88888.00 2008-11-07 00:24:24.779 312 13209.43 574.68 57197.84 88888.00 2008-11-07 00:24:25.779 312 13209.17 574.81 57197.72 88888.00 2008-11-07 00:24:26.779 312 13208.00 574.93 57197.84 88888.00 2008-11-07 00:24:27.779 312 13208.91 575.42 57197.59 88888.00 2008-11-07 00:24:28.779 312 13208.78 575.18 57198.21 88888.00 2008-11-07 00:24:29.779 312 13209.69 575.05 57196.86 88888.00 2008-11-07 00:24:30.779 312 13208.52 575.42 57197.96 88888.00 2008-11-07 00:24:31.779 312 13208.78 575.05 57197.59 88888.00 2008-11-07 00:24:32.779 312 13208.52 574.31 57197.84 88888.00 2008-11-07 00:24:33.779 312 13208.91 574.81 57198.57 88888.00 2008-11-07 00:24:34.779 312 13208.91 575.30 57197.96 88888.00 2008-11-07 00:24:35.779 312 13208.78 574.93 57198.09 88888.00 2008-11-07 00:24:36.779 312 13208.65 575.30 57197.59 88888.00 2008-11-07 00:24:37.779 312 13208.39 575.30 57197.47 88888.00 2008-11-07 00:24:38.779 312 13208.91 574.68 57196.98 88888.00 2008-11-07 00:24:39.779 312 13209.04 575.42 57198.09 88888.00 2008-11-07 00:24:40.779 312 13209.04 575.42 57197.47 88888.00 2008-11-07 00:24:41.779 312 13208.52 575.05 57197.96 88888.00 2008-11-07 00:24:42.779 312 13209.17 574.93 57197.59 88888.00 2008-11-07 00:24:43.779 312 13208.52 575.42 57197.84 88888.00 2008-11-07 00:24:44.779 312 13209.56 575.42 57197.35 88888.00 2008-11-07 00:24:45.779 312 13208.26 575.42 57197.96 88888.00 2008-11-07 00:24:46.779 312 13208.91 575.55 57197.72 88888.00 2008-11-07 00:24:47.779 312 13209.04 575.67 57198.09 88888.00 2008-11-07 00:24:48.779 312 13208.78 575.18 57197.96 88888.00 2008-11-07 00:24:49.779 312 13208.65 575.05 57198.21 88888.00 2008-11-07 00:24:50.779 312 13208.39 575.30 57197.59 88888.00 2008-11-07 00:24:51.779 312 13209.17 575.42 57197.72 88888.00 2008-11-07 00:24:52.779 312 13208.78 575.42 57198.21 88888.00 2008-11-07 00:24:53.779 312 13209.30 575.42 57197.84 88888.00 2008-11-07 00:24:54.779 312 13208.78 575.18 57197.35 88888.00 2008-11-07 00:24:55.779 312 13208.91 575.55 57197.96 88888.00 2008-11-07 00:24:56.779 312 13209.17 575.30 57197.47 88888.00 2008-11-07 00:24:57.779 312 13208.91 575.67 57198.09 88888.00 2008-11-07 00:24:58.779 312 13208.91 575.18 57198.21 88888.00 2008-11-07 00:24:59.779 312 13208.39 575.67 57197.84 88888.00 2008-11-07 00:25:00.779 312 13208.78 575.80 57198.21 88888.00 2008-11-07 00:25:01.779 312 13209.17 575.42 57197.84 88888.00 2008-11-07 00:25:02.779 312 13209.17 575.55 57197.35 88888.00 2008-11-07 00:25:03.779 312 13208.91 575.92 57197.72 88888.00 2008-11-07 00:25:04.779 312 13209.69 575.67 57198.21 88888.00 2008-11-07 00:25:05.779 312 13209.30 575.92 57197.72 88888.00 2008-11-07 00:25:06.779 312 13209.30 575.42 57197.47 88888.00 2008-11-07 00:25:07.779 312 13209.04 575.30 57198.21 88888.00 2008-11-07 00:25:08.779 312 13209.43 575.30 57197.84 88888.00 2008-11-07 00:25:09.779 312 13209.04 575.30 57197.35 88888.00 2008-11-07 00:25:10.779 312 13209.04 575.30 57198.09 88888.00 2008-11-07 00:25:11.779 312 13209.43 574.93 57197.59 88888.00 2008-11-07 00:25:12.779 312 13209.04 575.67 57198.33 88888.00 2008-11-07 00:25:13.779 312 13209.04 576.17 57197.84 88888.00 2008-11-07 00:25:14.779 312 13209.04 575.55 57198.21 88888.00 2008-11-07 00:25:15.779 312 13208.78 575.18 57197.59 88888.00 2008-11-07 00:25:16.779 312 13208.78 575.67 57197.84 88888.00 2008-11-07 00:25:17.779 312 13208.91 575.55 57197.59 88888.00 2008-11-07 00:25:18.779 312 13209.04 575.92 57197.72 88888.00 2008-11-07 00:25:19.779 312 13208.39 576.17 57197.59 88888.00 2008-11-07 00:25:20.779 312 13208.91 575.42 57198.33 88888.00 2008-11-07 00:25:21.779 312 13208.78 575.30 57197.72 88888.00 2008-11-07 00:25:22.779 312 13208.91 574.93 57197.72 88888.00 2008-11-07 00:25:23.779 312 13208.91 576.04 57198.21 88888.00 2008-11-07 00:25:24.779 312 13208.91 575.55 57198.45 88888.00 2008-11-07 00:25:25.779 312 13209.30 575.67 57197.84 88888.00 2008-11-07 00:25:26.779 312 13208.91 575.18 57197.84 88888.00 2008-11-07 00:25:27.779 312 13209.17 575.55 57197.59 88888.00 2008-11-07 00:25:28.779 312 13209.04 575.92 57197.59 88888.00 2008-11-07 00:25:29.779 312 13209.17 575.55 57198.33 88888.00 2008-11-07 00:25:30.779 312 13209.30 575.55 57197.96 88888.00 2008-11-07 00:25:31.779 312 13208.00 575.80 57198.21 88888.00 2008-11-07 00:25:32.779 312 13208.91 575.42 57197.84 88888.00 2008-11-07 00:25:33.779 312 13209.17 576.04 57198.09 88888.00 2008-11-07 00:25:34.779 312 13208.78 575.30 57197.84 88888.00 2008-11-07 00:25:35.779 312 13209.17 576.29 57197.84 88888.00 2008-11-07 00:25:36.779 312 13209.30 575.42 57198.21 88888.00 2008-11-07 00:25:37.779 312 13208.91 575.30 57197.59 88888.00 2008-11-07 00:25:38.779 312 13209.30 576.04 57198.33 88888.00 2008-11-07 00:25:39.779 312 13209.17 575.30 57197.59 88888.00 2008-11-07 00:25:40.779 312 13208.91 576.04 57198.21 88888.00 2008-11-07 00:25:41.779 312 13208.78 576.66 57197.72 88888.00 2008-11-07 00:25:42.779 312 13208.78 575.92 57198.21 88888.00 2008-11-07 00:25:43.779 312 13209.56 575.42 57197.72 88888.00 2008-11-07 00:25:44.779 312 13209.56 575.92 57197.72 88888.00 2008-11-07 00:25:45.779 312 13208.91 575.18 57198.09 88888.00 2008-11-07 00:25:46.779 312 13208.39 575.05 57197.96 88888.00 2008-11-07 00:25:47.779 312 13209.04 575.30 57198.70 88888.00 2008-11-07 00:25:48.779 312 13209.17 575.05 57198.70 88888.00 2008-11-07 00:25:49.779 312 13208.78 576.04 57198.21 88888.00 2008-11-07 00:25:50.779 312 13209.04 575.18 57197.96 88888.00 2008-11-07 00:25:51.779 312 13209.43 575.42 57197.84 88888.00 2008-11-07 00:25:52.779 312 13208.91 575.30 57197.96 88888.00 2008-11-07 00:25:53.779 312 13208.65 575.67 57197.23 88888.00 2008-11-07 00:25:54.779 312 13209.04 574.93 57197.96 88888.00 2008-11-07 00:25:55.779 312 13209.43 575.67 57197.96 88888.00 2008-11-07 00:25:56.779 312 13209.30 575.30 57197.59 88888.00 2008-11-07 00:25:57.779 312 13208.00 575.42 57197.72 88888.00 2008-11-07 00:25:58.779 312 13208.00 574.93 57197.84 88888.00 2008-11-07 00:25:59.779 312 13209.69 575.30 57197.59 88888.00 2008-11-07 00:26:00.779 312 13208.91 576.17 57197.72 88888.00 2008-11-07 00:26:01.779 312 13208.39 575.30 57197.96 88888.00 2008-11-07 00:26:02.779 312 13209.04 575.55 57198.09 88888.00 2008-11-07 00:26:03.779 312 13208.78 575.67 57197.96 88888.00 2008-11-07 00:26:04.779 312 13209.17 575.05 57197.72 88888.00 2008-11-07 00:26:05.779 312 13208.78 576.17 57197.96 88888.00 2008-11-07 00:26:06.779 312 13208.91 575.42 57198.21 88888.00 2008-11-07 00:26:08.779 312 13209.04 575.30 57198.09 88888.00 2008-11-07 00:26:09.779 312 13208.91 575.30 57198.33 88888.00 2008-11-07 00:26:10.779 312 13209.30 575.42 57197.72 88888.00 2008-11-07 00:26:11.779 312 13209.30 575.67 57198.57 88888.00 2008-11-07 00:26:12.779 312 13208.78 575.18 57197.72 88888.00 2008-11-07 00:26:13.779 312 13208.52 575.30 57198.21 88888.00 2008-11-07 00:26:14.779 312 13208.91 575.67 57197.96 88888.00 2008-11-07 00:26:15.779 312 13209.17 575.18 57198.21 88888.00 2008-11-07 00:26:16.779 312 13209.43 575.42 57197.96 88888.00 2008-11-07 00:26:17.779 312 13208.78 575.05 57198.33 88888.00 2008-11-07 00:26:18.779 312 13208.91 576.04 57198.94 88888.00 2008-11-07 00:26:19.779 312 13209.82 575.67 57198.21 88888.00 2008-11-07 00:26:20.779 312 13209.43 574.93 57198.21 88888.00 2008-11-07 00:26:21.779 312 13208.78 575.55 57197.96 88888.00 2008-11-07 00:26:22.779 312 13209.69 575.92 57197.47 88888.00 2008-11-07 00:26:23.779 312 13209.30 575.30 57197.72 88888.00 2008-11-07 00:26:24.779 312 13208.91 575.80 57198.33 88888.00 2008-11-07 00:26:25.779 312 13209.43 576.17 57198.09 88888.00 2008-11-07 00:26:26.779 312 13209.30 575.67 57197.59 88888.00 2008-11-07 00:26:27.779 312 13209.04 575.92 57198.33 88888.00 2008-11-07 00:26:28.779 312 13208.78 575.55 57197.84 88888.00 2008-11-07 00:26:29.779 312 13209.69 575.67 57198.33 88888.00 2008-11-07 00:26:30.779 312 13209.56 576.04 57197.96 88888.00 2008-11-07 00:26:31.779 312 13210.21 575.05 57198.57 88888.00 2008-11-07 00:26:32.779 312 13209.30 575.30 57198.45 88888.00 2008-11-07 00:26:33.779 312 13208.91 575.80 57198.09 88888.00 2008-11-07 00:26:34.779 312 13209.30 576.04 57197.84 88888.00 2008-11-07 00:26:35.779 312 13209.69 575.30 57198.57 88888.00 2008-11-07 00:26:36.779 312 13209.56 575.55 57198.21 88888.00 2008-11-07 00:26:37.779 312 13209.95 575.92 57198.09 88888.00 2008-11-07 00:26:38.779 312 13209.17 576.04 57198.09 88888.00 2008-11-07 00:26:39.779 312 13209.69 575.80 57198.33 88888.00 2008-11-07 00:26:40.779 312 13209.69 575.80 57198.57 88888.00 2008-11-07 00:26:41.779 312 13209.69 576.17 57198.94 88888.00 2008-11-07 00:26:42.779 312 13209.82 575.80 57198.09 88888.00 2008-11-07 00:26:43.779 312 13209.43 575.92 57198.21 88888.00 2008-11-07 00:26:44.779 312 13209.69 576.54 57198.82 88888.00 2008-11-07 00:26:45.779 312 13209.43 576.04 57198.21 88888.00 2008-11-07 00:26:46.779 312 13210.47 575.55 57198.94 88888.00 2008-11-07 00:26:47.779 312 13209.43 576.17 57198.33 88888.00 2008-11-07 00:26:48.779 312 13209.95 575.80 57198.21 88888.00 2008-11-07 00:26:49.779 312 13209.95 576.17 57199.06 88888.00 2008-11-07 00:26:50.779 312 13209.69 575.55 57198.33 88888.00 2008-11-07 00:26:51.779 312 13209.17 575.80 57197.72 88888.00 2008-11-07 00:26:52.779 312 13209.69 575.30 57198.82 88888.00 2008-11-07 00:26:53.779 312 13209.43 576.29 57198.21 88888.00 2008-11-07 00:26:54.779 312 13209.69 576.42 57197.96 88888.00 2008-11-07 00:26:55.778 312 13209.82 575.80 57198.45 88888.00 2008-11-07 00:26:56.778 312 13209.69 576.29 57198.09 88888.00 2008-11-07 00:26:57.778 312 13209.17 575.92 57198.33 88888.00 2008-11-07 00:26:58.778 312 13209.04 575.18 57197.59 88888.00 2008-11-07 00:26:59.778 312 13209.04 575.42 57198.21 88888.00 2008-11-07 00:27:00.778 312 13209.17 575.30 57197.59 88888.00 2008-11-07 00:27:01.778 312 13209.17 576.04 57198.09 88888.00 2008-11-07 00:27:02.778 312 13209.30 575.92 57197.96 88888.00 2008-11-07 00:27:03.778 312 13209.04 575.67 57197.47 88888.00 2008-11-07 00:27:04.778 312 13208.91 576.42 57198.21 88888.00 2008-11-07 00:27:05.778 312 13209.04 576.17 57197.84 88888.00 2008-11-07 00:27:06.778 312 13209.95 575.30 57198.21 88888.00 2008-11-07 00:27:07.778 312 13209.04 575.18 57198.45 88888.00 2008-11-07 00:27:08.778 312 13209.82 576.17 57197.72 88888.00 2008-11-07 00:27:09.778 312 13209.17 575.55 57197.96 88888.00 2008-11-07 00:27:10.778 312 13209.17 575.05 57198.57 88888.00 2008-11-07 00:27:11.778 312 13209.56 575.55 57198.09 88888.00 2008-11-07 00:27:12.778 312 13209.17 575.55 57197.72 88888.00 2008-11-07 00:27:13.778 312 13209.17 575.67 57198.33 88888.00 2008-11-07 00:27:14.778 312 13209.56 575.42 57198.21 88888.00 2008-11-07 00:27:15.778 312 13209.82 574.68 57197.72 88888.00 2008-11-07 00:27:16.778 312 13209.17 575.42 57198.82 88888.00 2008-11-07 00:27:17.778 312 13209.56 575.42 57198.09 88888.00 2008-11-07 00:27:18.778 312 13209.56 575.42 57197.23 88888.00 2008-11-07 00:27:19.778 312 13209.04 575.42 57197.72 88888.00 2008-11-07 00:27:20.778 312 13209.56 575.42 57197.96 88888.00 2008-11-07 00:27:21.778 312 13209.56 575.80 57197.72 88888.00 2008-11-07 00:27:22.778 312 13209.95 575.30 57197.84 88888.00 2008-11-07 00:27:23.778 312 13209.69 576.17 57197.72 88888.00 2008-11-07 00:27:24.778 312 13209.43 575.92 57197.84 88888.00 2008-11-07 00:27:25.778 312 13209.56 575.18 57198.33 88888.00 2008-11-07 00:27:26.778 312 13210.34 575.92 57198.33 88888.00 2008-11-07 00:27:27.778 312 13209.30 575.05 57197.59 88888.00 2008-11-07 00:27:28.778 312 13209.69 574.68 57198.09 88888.00 2008-11-07 00:27:29.778 312 13209.69 575.80 57198.33 88888.00 2008-11-07 00:27:30.778 312 13209.95 575.42 57197.35 88888.00 2008-11-07 00:27:31.778 312 13209.56 575.67 57198.09 88888.00 2008-11-07 00:27:32.778 312 13209.43 575.55 57198.09 88888.00 2008-11-07 00:27:33.778 312 13209.04 575.30 57197.84 88888.00 2008-11-07 00:27:34.778 312 13209.95 575.67 57197.96 88888.00 2008-11-07 00:27:35.778 312 13209.30 575.30 57198.45 88888.00 2008-11-07 00:27:36.778 312 13209.95 575.92 57198.09 88888.00 2008-11-07 00:27:37.778 312 13210.21 575.80 57197.96 88888.00 2008-11-07 00:27:38.778 312 13209.04 575.80 57197.35 88888.00 2008-11-07 00:27:39.778 312 13209.43 575.92 57197.35 88888.00 2008-11-07 00:27:40.778 312 13208.65 575.55 57198.33 88888.00 2008-11-07 00:27:41.778 312 13209.56 575.80 57197.96 88888.00 2008-11-07 00:27:42.778 312 13209.56 575.80 57197.96 88888.00 2008-11-07 00:27:43.778 312 13209.30 575.30 57198.09 88888.00 2008-11-07 00:27:44.778 312 13209.04 575.42 57198.45 88888.00 2008-11-07 00:27:45.778 312 13209.56 575.18 57198.82 88888.00 2008-11-07 00:27:46.778 312 13209.43 575.67 57198.57 88888.00 2008-11-07 00:27:47.778 312 13209.56 575.42 57197.47 88888.00 2008-11-07 00:27:48.778 312 13208.65 574.81 57197.84 88888.00 2008-11-07 00:27:49.778 312 13208.91 575.30 57197.96 88888.00 2008-11-07 00:27:50.778 312 13209.43 575.18 57198.21 88888.00 2008-11-07 00:27:51.778 312 13208.91 575.42 57197.84 88888.00 2008-11-07 00:27:52.778 312 13209.17 575.67 57198.21 88888.00 2008-11-07 00:27:53.778 312 13208.65 575.18 57198.33 88888.00 2008-11-07 00:27:54.778 312 13208.78 575.18 57197.96 88888.00 2008-11-07 00:27:55.778 312 13209.04 575.05 57197.59 88888.00 2008-11-07 00:27:56.778 312 13208.91 575.92 57197.96 88888.00 2008-11-07 00:27:57.778 312 13208.91 575.05 57197.72 88888.00 2008-11-07 00:27:58.778 312 13208.78 576.17 57198.33 88888.00 2008-11-07 00:27:59.778 312 13209.04 575.92 57198.09 88888.00 2008-11-07 00:28:00.778 312 13209.17 575.42 57198.21 88888.00 2008-11-07 00:28:01.778 312 13209.56 575.30 57197.84 88888.00 2008-11-07 00:28:02.778 312 13208.65 575.18 57197.84 88888.00 2008-11-07 00:28:03.778 312 13208.91 574.81 57198.21 88888.00 2008-11-07 00:28:04.778 312 13208.65 575.92 57198.33 88888.00 2008-11-07 00:28:05.778 312 13208.52 576.04 57198.09 88888.00 2008-11-07 00:28:06.778 312 13209.04 576.04 57197.35 88888.00 2008-11-07 00:28:07.778 312 13209.30 576.04 57197.59 88888.00 2008-11-07 00:28:08.778 312 13209.30 576.17 57197.59 88888.00 2008-11-07 00:28:09.778 312 13208.52 575.18 57197.72 88888.00 2008-11-07 00:28:10.778 312 13208.91 575.55 57197.84 88888.00 2008-11-07 00:28:11.778 312 13208.13 575.18 57197.59 88888.00 2008-11-07 00:28:12.778 312 13209.17 575.18 57198.45 88888.00 2008-11-07 00:28:13.778 312 13208.91 576.04 57198.33 88888.00 2008-11-07 00:28:14.778 312 13210.08 575.92 57197.59 88888.00 2008-11-07 00:28:15.778 312 13208.91 575.67 57198.57 88888.00 2008-11-07 00:28:16.778 312 13209.04 575.55 57197.84 88888.00 2008-11-07 00:28:17.778 312 13208.65 575.18 57198.09 88888.00 2008-11-07 00:28:18.778 312 13209.04 575.55 57198.21 88888.00 2008-11-07 00:28:19.778 312 13208.65 575.42 57197.11 88888.00 2008-11-07 00:28:20.778 312 13208.78 575.18 57197.96 88888.00 2008-11-07 00:28:21.778 312 13209.04 575.67 57197.84 88888.00 2008-11-07 00:28:22.778 312 13209.17 575.67 57197.96 88888.00 2008-11-07 00:28:23.778 312 13209.69 575.30 57198.45 88888.00 2008-11-07 00:28:24.778 312 13208.65 575.80 57198.33 88888.00 2008-11-07 00:28:25.778 312 13209.04 575.67 57197.84 88888.00 2008-11-07 00:28:26.778 312 13208.91 575.67 57198.21 88888.00 2008-11-07 00:28:27.778 312 13209.43 575.55 57197.35 88888.00 2008-11-07 00:28:28.778 312 13209.17 575.67 57197.59 88888.00 2008-11-07 00:28:29.778 312 13209.69 575.30 57197.72 88888.00 2008-11-07 00:28:30.778 312 13209.43 576.17 57197.35 88888.00 2008-11-07 00:28:31.778 312 13209.17 575.18 57197.96 88888.00 2008-11-07 00:28:32.778 312 13208.91 575.67 57198.21 88888.00 2008-11-07 00:28:33.778 312 13208.78 575.42 57197.84 88888.00 2008-11-07 00:28:34.778 312 13209.30 575.92 57197.47 88888.00 2008-11-07 00:28:35.778 312 13209.82 575.92 57197.72 88888.00 2008-11-07 00:28:36.778 312 13209.17 575.67 57198.09 88888.00 2008-11-07 00:28:37.778 312 13209.17 576.04 57197.59 88888.00 2008-11-07 00:28:38.778 312 13209.30 576.04 57198.09 88888.00 2008-11-07 00:28:39.778 312 13209.43 575.55 57197.35 88888.00 2008-11-07 00:28:40.778 312 13209.56 575.92 57197.72 88888.00 2008-11-07 00:28:41.778 312 13208.65 576.42 57197.96 88888.00 2008-11-07 00:28:42.778 312 13209.95 575.05 57197.72 88888.00 2008-11-07 00:28:43.778 312 13208.39 575.42 57197.84 88888.00 2008-11-07 00:28:44.778 312 13209.30 575.67 57197.96 88888.00 2008-11-07 00:28:45.778 312 13209.30 575.55 57197.11 88888.00 2008-11-07 00:28:46.778 312 13208.65 575.67 57198.09 88888.00 2008-11-07 00:28:47.778 312 13209.30 576.29 57198.45 88888.00 2008-11-07 00:28:48.778 312 13208.91 575.30 57197.72 88888.00 2008-11-07 00:28:49.778 312 13208.39 576.29 57197.23 88888.00 2008-11-07 00:28:50.778 312 13208.52 576.29 57197.72 88888.00 2008-11-07 00:28:51.778 312 13208.78 575.55 57198.09 88888.00 2008-11-07 00:28:52.778 312 13208.52 574.68 57197.84 88888.00 2008-11-07 00:28:53.778 312 13208.78 576.04 57197.47 88888.00 2008-11-07 00:28:54.778 312 13209.04 575.30 57198.57 88888.00 2008-11-07 00:28:55.778 312 13208.65 576.17 57197.96 88888.00 2008-11-07 00:28:56.778 312 13209.04 575.67 57198.33 88888.00 2008-11-07 00:28:57.778 312 13209.17 575.42 57197.84 88888.00 2008-11-07 00:28:58.778 312 13208.52 575.42 57197.84 88888.00 2008-11-07 00:28:59.778 312 13208.65 575.80 57198.33 88888.00 2008-11-07 00:29:00.778 312 13208.13 576.04 57198.45 88888.00 2008-11-07 00:29:01.778 312 13208.39 575.55 57197.84 88888.00 2008-11-07 00:29:02.778 312 13209.30 575.92 57197.35 88888.00 2008-11-07 00:29:03.778 312 13209.43 575.67 57198.45 88888.00 2008-11-07 00:29:04.778 312 13208.26 576.17 57197.96 88888.00 2008-11-07 00:29:05.778 312 13209.43 575.67 57197.96 88888.00 2008-11-07 00:29:06.778 312 13208.52 575.05 57197.72 88888.00 2008-11-07 00:29:07.778 312 13209.17 575.80 57198.45 88888.00 2008-11-07 00:29:08.778 312 13208.39 575.80 57197.84 88888.00 2008-11-07 00:29:09.778 312 13208.39 576.17 57198.45 88888.00 2008-11-07 00:29:10.778 312 13208.65 575.67 57197.84 88888.00 2008-11-07 00:29:11.778 312 13208.91 576.17 57197.59 88888.00 2008-11-07 00:29:12.778 312 13208.65 575.30 57198.33 88888.00 2008-11-07 00:29:13.778 312 13208.00 575.92 57197.72 88888.00 2008-11-07 00:29:14.778 312 13208.52 575.55 57198.09 88888.00 2008-11-07 00:29:15.778 312 13208.26 575.67 57197.84 88888.00 2008-11-07 00:29:16.778 312 13208.52 575.42 57198.57 88888.00 2008-11-07 00:29:17.778 312 13208.78 576.17 57197.47 88888.00 2008-11-07 00:29:18.778 312 13209.17 575.67 57197.59 88888.00 2008-11-07 00:29:19.778 312 13208.65 576.04 57198.09 88888.00 2008-11-07 00:29:20.778 312 13208.65 575.67 57197.35 88888.00 2008-11-07 00:29:21.778 312 13208.65 575.55 57197.59 88888.00 2008-11-07 00:29:22.778 312 13208.39 575.05 57197.96 88888.00 2008-11-07 00:29:23.778 312 13208.78 575.55 57197.72 88888.00 2008-11-07 00:29:24.778 312 13207.74 575.42 57197.35 88888.00 2008-11-07 00:29:25.778 312 13208.52 576.17 57197.72 88888.00 2008-11-07 00:29:26.778 312 13208.52 575.92 57198.09 88888.00 2008-11-07 00:29:27.778 312 13208.78 576.54 57198.21 88888.00 2008-11-07 00:29:28.778 312 13208.52 575.42 57197.72 88888.00 2008-11-07 00:29:29.778 312 13208.52 575.67 57197.96 88888.00 2008-11-07 00:29:30.778 312 13208.78 575.92 57197.84 88888.00 2008-11-07 00:29:31.778 312 13208.78 575.80 57197.96 88888.00 2008-11-07 00:29:32.778 312 13208.39 576.29 57197.72 88888.00 2008-11-07 00:29:33.778 312 13208.39 576.29 57198.09 88888.00 2008-11-07 00:29:34.778 312 13208.65 575.92 57197.84 88888.00 2008-11-07 00:29:35.778 312 13208.52 575.67 57197.96 88888.00 2008-11-07 00:29:36.778 312 13208.26 575.80 57197.47 88888.00 2008-11-07 00:29:37.778 312 13208.39 574.81 57197.84 88888.00 2008-11-07 00:29:38.778 312 13208.13 575.30 57197.72 88888.00 2008-11-07 00:29:39.778 312 13208.13 575.42 57197.47 88888.00 2008-11-07 00:29:40.778 312 13208.26 575.42 57197.84 88888.00 2008-11-07 00:29:41.778 312 13208.52 574.81 57198.09 88888.00 2008-11-07 00:29:42.778 312 13208.52 575.05 57197.47 88888.00 2008-11-07 00:29:43.778 312 13207.74 575.18 57198.09 88888.00 2008-11-07 00:29:44.778 312 13208.00 575.30 57197.59 88888.00 2008-11-07 00:29:45.778 312 13208.52 575.30 57197.59 88888.00 2008-11-07 00:29:46.778 312 13208.13 575.42 57197.72 88888.00 2008-11-07 00:29:47.778 312 13208.13 574.43 57197.23 88888.00 2008-11-07 00:29:48.778 312 13208.26 575.05 57197.72 88888.00 2008-11-07 00:29:49.778 312 13208.00 575.67 57197.47 88888.00 2008-11-07 00:29:50.778 312 13208.65 575.05 57197.23 88888.00 2008-11-07 00:29:51.778 312 13208.13 574.93 57197.59 88888.00 2008-11-07 00:29:52.778 312 13208.00 575.30 57197.59 88888.00 2008-11-07 00:29:53.778 312 13208.39 574.93 57196.86 88888.00 2008-11-07 00:29:54.778 312 13208.00 575.30 57197.72 88888.00 2008-11-07 00:29:55.778 312 13207.61 575.42 57197.11 88888.00 2008-11-07 00:29:56.778 312 13207.87 575.30 57197.84 88888.00 2008-11-07 00:29:57.778 312 13208.52 575.67 57197.96 88888.00 2008-11-07 00:29:58.778 312 13208.00 575.30 57197.96 88888.00 2008-11-07 00:29:59.778 312 13208.39 575.80 57197.35 88888.00 2008-11-07 00:30:00.778 312 13208.39 575.18 57197.96 88888.00 2008-11-07 00:30:01.778 312 13208.39 575.55 57197.23 88888.00 2008-11-07 00:30:02.778 312 13208.91 575.05 57197.59 88888.00 2008-11-07 00:30:03.778 312 13208.00 575.42 57197.59 88888.00 2008-11-07 00:30:04.778 312 13208.65 574.31 57196.98 88888.00 2008-11-07 00:30:05.778 312 13208.39 575.05 57197.35 88888.00 2008-11-07 00:30:06.778 312 13208.13 575.18 57197.47 88888.00 2008-11-07 00:30:07.778 312 13207.48 575.67 57197.47 88888.00 2008-11-07 00:30:08.778 312 13208.52 575.18 57197.96 88888.00 2008-11-07 00:30:09.778 312 13208.52 575.18 57197.84 88888.00 2008-11-07 00:30:10.778 312 13208.26 574.81 57198.09 88888.00 2008-11-07 00:30:11.778 312 13208.13 575.30 57197.84 88888.00 2008-11-07 00:30:12.778 312 13208.13 574.93 57196.98 88888.00 2008-11-07 00:30:13.778 312 13208.52 575.18 57197.59 88888.00 2008-11-07 00:30:14.778 312 13208.13 575.18 57197.59 88888.00 2008-11-07 00:30:15.778 312 13207.74 574.68 57196.86 88888.00 2008-11-07 00:30:16.778 312 13208.26 575.42 57197.72 88888.00 2008-11-07 00:30:17.778 312 13208.13 575.42 57197.84 88888.00 2008-11-07 00:30:18.778 312 13207.48 575.42 57197.35 88888.00 2008-11-07 00:30:19.778 312 13208.13 575.05 57197.84 88888.00 2008-11-07 00:30:20.778 312 13208.39 575.18 57197.35 88888.00 2008-11-07 00:30:21.778 312 13207.61 575.05 57197.84 88888.00 2008-11-07 00:30:22.778 312 13207.48 575.42 57197.35 88888.00 2008-11-07 00:30:23.778 312 13207.87 575.18 57197.59 88888.00 2008-11-07 00:30:24.778 312 13207.74 575.30 57197.72 88888.00 2008-11-07 00:30:25.778 312 13207.74 574.56 57197.72 88888.00 2008-11-07 00:30:26.778 312 13207.35 575.67 57197.47 88888.00 2008-11-07 00:30:27.778 312 13207.61 574.81 57197.59 88888.00 2008-11-07 00:30:28.778 312 13207.74 574.93 57197.84 88888.00 2008-11-07 00:30:29.778 312 13207.61 575.55 57197.35 88888.00 2008-11-07 00:30:30.778 312 13207.61 574.56 57196.98 88888.00 2008-11-07 00:30:31.778 312 13207.74 574.68 57197.96 88888.00 2008-11-07 00:30:32.778 312 13207.22 574.43 57197.23 88888.00 2008-11-07 00:30:33.778 312 13208.00 574.56 57197.96 88888.00 2008-11-07 00:30:34.778 312 13207.35 575.67 57197.72 88888.00 2008-11-07 00:30:35.778 312 13207.48 575.18 57197.35 88888.00 2008-11-07 00:30:36.778 312 13207.35 574.68 57197.96 88888.00 2008-11-07 00:30:37.778 312 13207.61 575.18 57197.23 88888.00 2008-11-07 00:30:38.778 312 13206.96 575.30 57197.59 88888.00 2008-11-07 00:30:39.778 312 13207.22 575.55 57197.11 88888.00 2008-11-07 00:30:40.778 312 13207.35 575.05 57197.59 88888.00 2008-11-07 00:30:41.778 312 13206.70 575.42 57197.23 88888.00 2008-11-07 00:30:42.778 312 13207.61 575.30 57197.59 88888.00 2008-11-07 00:30:43.778 312 13207.87 574.93 57197.72 88888.00 2008-11-07 00:30:44.778 312 13207.35 574.81 57197.47 88888.00 2008-11-07 00:30:45.778 312 13207.87 575.05 57197.47 88888.00 2008-11-07 00:30:46.778 312 13207.09 575.42 57196.98 88888.00 2008-11-07 00:30:47.778 312 13208.39 575.18 57197.59 88888.00 2008-11-07 00:30:48.778 312 13207.87 574.93 57196.98 88888.00 2008-11-07 00:30:49.778 312 13207.87 575.30 57197.47 88888.00 2008-11-07 00:30:50.778 312 13206.96 575.05 57196.98 88888.00 2008-11-07 00:30:51.778 312 13207.74 574.93 57196.86 88888.00 2008-11-07 00:30:52.778 312 13207.61 575.30 57197.47 88888.00 2008-11-07 00:30:53.778 312 13207.87 574.81 57197.11 88888.00 2008-11-07 00:30:54.778 312 13207.48 574.93 57196.98 88888.00 2008-11-07 00:30:55.778 312 13208.00 574.93 57197.23 88888.00 2008-11-07 00:30:56.778 312 13207.87 575.80 57197.11 88888.00 2008-11-07 00:30:57.778 312 13208.39 575.80 57197.96 88888.00 2008-11-07 00:30:58.778 312 13207.74 575.42 57197.59 88888.00 2008-11-07 00:30:59.778 312 13208.00 575.42 57197.84 88888.00 2008-11-07 00:31:00.778 312 13207.61 574.56 57197.23 88888.00 2008-11-07 00:31:01.778 312 13207.61 575.42 57197.47 88888.00 2008-11-07 00:31:02.778 312 13208.00 575.80 57198.09 88888.00 2008-11-07 00:31:03.778 312 13207.61 575.55 57197.84 88888.00 2008-11-07 00:31:04.778 312 13207.09 574.81 57197.47 88888.00 2008-11-07 00:31:05.778 312 13208.39 574.93 57196.98 88888.00 2008-11-07 00:31:06.778 312 13207.48 575.05 57196.98 88888.00 2008-11-07 00:31:07.778 312 13208.00 575.18 57197.59 88888.00 2008-11-07 00:31:08.778 312 13208.39 575.67 57197.47 88888.00 2008-11-07 00:31:09.778 312 13207.61 575.05 57197.84 88888.00 2008-11-07 00:31:10.778 312 13206.96 575.67 57196.86 88888.00 2008-11-07 00:31:11.778 312 13207.87 575.30 57197.96 88888.00 2008-11-07 00:31:12.778 312 13207.61 575.18 57197.47 88888.00 2008-11-07 00:31:13.778 312 13207.48 575.55 57197.84 88888.00 2008-11-07 00:31:14.778 312 13207.74 575.42 57197.96 88888.00 2008-11-07 00:31:15.778 312 13206.96 575.30 57197.96 88888.00 2008-11-07 00:31:16.778 312 13207.22 574.56 57197.23 88888.00 2008-11-07 00:31:17.778 312 13207.61 574.93 57197.84 88888.00 2008-11-07 00:31:18.778 312 13208.00 575.05 57197.96 88888.00 2008-11-07 00:31:19.778 312 13207.74 575.18 57197.72 88888.00 2008-11-07 00:31:20.778 312 13207.09 575.30 57197.96 88888.00 2008-11-07 00:31:21.778 312 13208.13 575.30 57197.23 88888.00 2008-11-07 00:31:22.778 312 13207.87 574.81 57197.84 88888.00 2008-11-07 00:31:23.778 312 13207.09 575.05 57197.47 88888.00 2008-11-07 00:31:24.778 312 13208.39 575.18 57197.59 88888.00 2008-11-07 00:31:25.778 312 13207.87 575.30 57197.35 88888.00 2008-11-07 00:31:26.778 312 13208.52 575.42 57197.72 88888.00 2008-11-07 00:31:27.778 312 13207.74 574.81 57197.59 88888.00 2008-11-07 00:31:28.778 312 13207.09 575.80 57197.59 88888.00 2008-11-07 00:31:29.778 312 13207.48 574.43 57197.72 88888.00 2008-11-07 00:31:30.778 312 13207.61 574.68 57197.47 88888.00 2008-11-07 00:31:31.778 312 13206.83 575.18 57197.35 88888.00 2008-11-07 00:31:32.778 312 13207.48 574.81 57197.23 88888.00 2008-11-07 00:31:33.778 312 13207.48 575.80 57198.09 88888.00 2008-11-07 00:31:34.778 312 13207.61 575.80 57197.59 88888.00 2008-11-07 00:31:35.778 312 13207.35 575.30 57197.72 88888.00 2008-11-07 00:31:36.778 312 13207.35 574.68 57197.59 88888.00 2008-11-07 00:31:37.778 312 13207.74 574.19 57197.23 88888.00 2008-11-07 00:31:38.778 312 13207.74 575.42 57197.59 88888.00 2008-11-07 00:31:39.778 312 13208.65 575.18 57197.96 88888.00 2008-11-07 00:31:40.778 312 13206.83 576.04 57197.59 88888.00 2008-11-07 00:31:41.778 312 13207.48 574.93 57197.47 88888.00 2008-11-07 00:31:42.778 312 13207.48 575.42 57197.84 88888.00 2008-11-07 00:31:43.778 312 13207.48 575.18 57197.72 88888.00 2008-11-07 00:31:44.778 312 13207.48 575.18 57197.23 88888.00 2008-11-07 00:31:45.778 312 13207.74 575.67 57197.35 88888.00 2008-11-07 00:31:46.778 312 13207.35 574.81 57197.72 88888.00 2008-11-07 00:31:47.778 312 13207.87 575.92 57196.98 88888.00 2008-11-07 00:31:48.778 312 13207.09 575.55 57197.59 88888.00 2008-11-07 00:31:49.778 312 13207.74 575.42 57197.59 88888.00 2008-11-07 00:31:50.778 312 13207.22 574.93 57197.23 88888.00 2008-11-07 00:31:51.778 312 13207.74 574.93 57197.35 88888.00 2008-11-07 00:31:52.778 312 13207.48 575.42 57197.59 88888.00 2008-11-07 00:31:53.778 312 13207.74 575.18 57197.23 88888.00 2008-11-07 00:31:54.778 312 13207.87 575.55 57196.74 88888.00 2008-11-07 00:31:55.778 312 13207.22 575.30 57197.47 88888.00 2008-11-07 00:31:56.778 312 13207.22 575.05 57197.11 88888.00 2008-11-07 00:31:57.778 312 13208.26 575.42 57197.35 88888.00 2008-11-07 00:31:58.778 312 13207.35 574.68 57197.47 88888.00 2008-11-07 00:31:59.778 312 13207.74 575.42 57196.62 88888.00 2008-11-07 00:32:00.778 312 13207.22 575.30 57196.98 88888.00 2008-11-07 00:32:01.778 312 13207.61 575.18 57197.35 88888.00 2008-11-07 00:32:02.778 312 13207.87 575.30 57196.98 88888.00 2008-11-07 00:32:03.778 312 13207.87 575.92 57197.47 88888.00 2008-11-07 00:32:04.778 312 13207.74 575.18 57197.47 88888.00 2008-11-07 00:32:05.778 312 13207.48 575.67 57197.72 88888.00 2008-11-07 00:32:06.778 312 13208.00 575.42 57197.35 88888.00 2008-11-07 00:32:07.778 312 13207.61 574.93 57197.35 88888.00 2008-11-07 00:32:08.778 312 13207.09 575.67 57197.47 88888.00 2008-11-07 00:32:09.778 312 13207.09 575.30 57196.98 88888.00 2008-11-07 00:32:10.778 312 13207.09 575.30 57197.84 88888.00 2008-11-07 00:32:11.778 312 13207.74 575.55 57197.59 88888.00 2008-11-07 00:32:12.778 312 13207.09 575.05 57197.47 88888.00 2008-11-07 00:32:13.778 312 13207.35 575.18 57196.74 88888.00 2008-11-07 00:32:14.778 312 13207.74 575.67 57197.47 88888.00 2008-11-07 00:32:15.778 312 13206.70 575.42 57197.72 88888.00 2008-11-07 00:32:16.778 312 13206.96 575.30 57197.59 88888.00 2008-11-07 00:32:17.778 312 13207.61 575.18 57197.47 88888.00 2008-11-07 00:32:18.778 312 13207.87 575.55 57197.47 88888.00 2008-11-07 00:32:19.778 312 13207.48 575.92 57196.98 88888.00 2008-11-07 00:32:20.778 312 13206.96 575.55 57197.23 88888.00 2008-11-07 00:32:21.778 312 13207.35 575.92 57197.35 88888.00 2008-11-07 00:32:22.778 312 13207.35 574.93 57197.59 88888.00 2008-11-07 00:32:23.778 312 13207.22 574.93 57196.62 88888.00 2008-11-07 00:32:24.778 312 13207.35 575.80 57197.35 88888.00 2008-11-07 00:32:25.778 312 13207.48 575.80 57197.35 88888.00 2008-11-07 00:32:26.778 312 13207.09 575.42 57197.23 88888.00 2008-11-07 00:32:27.778 312 13207.48 574.68 57197.23 88888.00 2008-11-07 00:32:28.778 312 13207.22 575.05 57197.84 88888.00 2008-11-07 00:32:29.778 312 13207.35 575.55 57197.11 88888.00 2008-11-07 00:32:30.778 312 13207.35 575.05 57197.59 88888.00 2008-11-07 00:32:31.778 312 13207.87 574.81 57197.47 88888.00 2008-11-07 00:32:32.778 312 13207.61 574.68 57197.59 88888.00 2008-11-07 00:32:33.778 312 13208.13 575.55 57197.11 88888.00 2008-11-07 00:32:34.778 312 13207.61 575.30 57197.23 88888.00 2008-11-07 00:32:35.778 312 13208.52 575.67 57197.23 88888.00 2008-11-07 00:32:36.778 312 13208.13 576.29 57197.11 88888.00 2008-11-07 00:32:37.778 312 13208.26 575.55 57197.23 88888.00 2008-11-07 00:32:38.778 312 13207.61 575.55 57197.84 88888.00 2008-11-07 00:32:39.778 312 13207.35 575.18 57197.47 88888.00 2008-11-07 00:32:40.778 312 13207.35 575.18 57197.23 88888.00 2008-11-07 00:32:41.778 312 13208.00 575.42 57197.47 88888.00 2008-11-07 00:32:42.778 312 13207.87 575.18 57196.74 88888.00 2008-11-07 00:32:43.778 312 13208.13 575.05 57197.72 88888.00 2008-11-07 00:32:44.778 312 13208.52 575.30 57196.86 88888.00 2008-11-07 00:32:45.778 312 13208.00 574.81 57197.35 88888.00 2008-11-07 00:32:46.778 312 13207.22 575.80 57197.23 88888.00 2008-11-07 00:32:47.778 312 13208.13 575.05 57197.84 88888.00 2008-11-07 00:32:48.778 312 13207.35 575.30 57197.47 88888.00 2008-11-07 00:32:49.778 312 13207.87 575.42 57197.72 88888.00 2008-11-07 00:32:50.778 312 13208.26 575.67 57197.72 88888.00 2008-11-07 00:32:51.778 312 13208.13 575.30 57197.11 88888.00 2008-11-07 00:32:52.778 312 13208.65 575.30 57197.23 88888.00 2008-11-07 00:32:53.778 312 13207.74 575.42 57197.84 88888.00 2008-11-07 00:32:54.778 312 13207.61 576.04 57197.84 88888.00 2008-11-07 00:32:55.778 312 13207.74 575.05 57197.23 88888.00 2008-11-07 00:32:56.778 312 13208.00 575.05 57196.86 88888.00 2008-11-07 00:32:57.778 312 13208.00 576.17 57197.35 88888.00 2008-11-07 00:32:58.778 312 13208.00 574.81 57197.47 88888.00 2008-11-07 00:32:59.778 312 13206.70 575.42 57197.23 88888.00 2008-11-07 00:33:00.778 312 13207.61 575.67 57196.98 88888.00 2008-11-07 00:33:01.778 312 13207.74 575.30 57197.35 88888.00 2008-11-07 00:33:02.778 312 13207.87 575.80 57196.98 88888.00 2008-11-07 00:33:03.778 312 13207.61 575.42 57197.35 88888.00 2008-11-07 00:33:04.778 312 13207.74 575.67 57197.35 88888.00 2008-11-07 00:33:05.778 312 13207.48 575.05 57197.59 88888.00 2008-11-07 00:33:06.778 312 13207.74 575.80 57197.84 88888.00 2008-11-07 00:33:07.778 312 13208.26 576.04 57197.23 88888.00 2008-11-07 00:33:08.778 312 13207.87 576.04 57197.23 88888.00 2008-11-07 00:33:09.778 312 13208.39 575.55 57197.23 88888.00 2008-11-07 00:33:10.778 312 13207.87 576.29 57196.62 88888.00 2008-11-07 00:33:11.778 312 13207.74 575.42 57196.86 88888.00 2008-11-07 00:33:12.778 312 13207.87 575.05 57197.47 88888.00 2008-11-07 00:33:13.778 312 13207.74 576.04 57197.11 88888.00 2008-11-07 00:33:14.778 312 13207.74 575.67 57197.47 88888.00 2008-11-07 00:33:15.778 312 13208.39 575.67 57196.74 88888.00 2008-11-07 00:33:16.778 312 13208.00 576.42 57197.72 88888.00 2008-11-07 00:33:17.778 312 13207.22 575.67 57197.59 88888.00 2008-11-07 00:33:18.778 312 13207.61 575.55 57196.86 88888.00 2008-11-07 00:33:19.778 312 13208.13 575.80 57197.11 88888.00 2008-11-07 00:33:20.778 312 13207.74 576.17 57197.72 88888.00 2008-11-07 00:33:21.778 312 13207.61 576.17 57197.47 88888.00 2008-11-07 00:33:22.778 312 13207.74 575.80 57197.47 88888.00 2008-11-07 00:33:23.778 312 13208.13 575.67 57196.98 88888.00 2008-11-07 00:33:24.778 312 13208.13 575.42 57197.59 88888.00 2008-11-07 00:33:25.778 312 13208.13 576.17 57197.23 88888.00 2008-11-07 00:33:26.778 312 13207.35 575.42 57197.23 88888.00 2008-11-07 00:33:27.778 312 13208.00 575.67 57197.47 88888.00 2008-11-07 00:33:28.778 312 13208.26 575.55 57197.72 88888.00 2008-11-07 00:33:29.778 312 13207.61 575.67 57197.47 88888.00 2008-11-07 00:33:30.778 312 13207.74 575.80 57197.35 88888.00 2008-11-07 00:33:31.778 312 13208.91 576.42 57197.47 88888.00 2008-11-07 00:33:32.778 312 13208.26 576.04 57196.74 88888.00 2008-11-07 00:33:33.778 312 13207.87 575.92 57196.86 88888.00 2008-11-07 00:33:34.778 312 13208.13 576.04 57197.23 88888.00 2008-11-07 00:33:35.778 312 13208.26 575.92 57196.86 88888.00 2008-11-07 00:33:36.778 312 13207.61 575.92 57197.59 88888.00 2008-11-07 00:33:37.778 312 13207.35 576.04 57197.47 88888.00 2008-11-07 00:33:38.778 312 13208.00 576.29 57197.72 88888.00 2008-11-07 00:33:39.778 312 13207.74 576.79 57196.86 88888.00 2008-11-07 00:33:40.778 312 13208.00 575.55 57197.35 88888.00 2008-11-07 00:33:41.778 312 13208.39 576.04 57197.23 88888.00 2008-11-07 00:33:42.778 312 13207.61 576.42 57197.23 88888.00 2008-11-07 00:33:43.778 312 13208.65 575.92 57197.47 88888.00 2008-11-07 00:33:44.778 312 13208.26 576.17 57198.09 88888.00 2008-11-07 00:33:45.778 312 13207.74 575.55 57196.86 88888.00 2008-11-07 00:33:46.778 312 13208.00 575.67 57197.47 88888.00 2008-11-07 00:33:47.778 312 13207.48 576.04 57197.47 88888.00 2008-11-07 00:33:48.778 312 13208.00 575.42 57197.96 88888.00 2008-11-07 00:33:49.778 312 13208.13 575.30 57196.86 88888.00 2008-11-07 00:33:50.778 312 13207.87 575.92 57197.11 88888.00 2008-11-07 00:33:51.778 312 13207.61 575.92 57197.23 88888.00 2008-11-07 00:33:52.778 312 13207.74 575.92 57197.11 88888.00 2008-11-07 00:33:53.778 312 13208.13 575.42 57196.86 88888.00 2008-11-07 00:33:54.778 312 13207.87 575.42 57197.23 88888.00 2008-11-07 00:33:55.778 312 13208.00 575.67 57197.72 88888.00 2008-11-07 00:33:56.778 312 13207.74 575.67 57197.23 88888.00 2008-11-07 00:33:57.778 312 13207.35 575.80 57197.47 88888.00 2008-11-07 00:33:58.778 312 13207.87 575.80 57197.47 88888.00 2008-11-07 00:33:59.778 312 13207.74 576.17 57197.35 88888.00 2008-11-07 00:34:00.778 312 13207.74 576.17 57197.47 88888.00 2008-11-07 00:34:01.778 312 13208.26 575.67 57196.98 88888.00 2008-11-07 00:34:02.778 312 13207.74 575.30 57197.47 88888.00 2008-11-07 00:34:03.778 312 13207.87 575.80 57197.84 88888.00 2008-11-07 00:34:04.778 312 13207.22 575.55 57196.86 88888.00 2008-11-07 00:34:05.778 312 13207.87 575.92 57197.11 88888.00 2008-11-07 00:34:06.778 312 13208.00 575.92 57197.23 88888.00 2008-11-07 00:34:07.778 312 13208.26 576.04 57197.59 88888.00 2008-11-07 00:34:08.778 312 13208.39 575.55 57197.59 88888.00 2008-11-07 00:34:09.778 312 13207.74 575.55 57197.47 88888.00 2008-11-07 00:34:10.778 312 13208.00 575.42 57197.23 88888.00 2008-11-07 00:34:11.778 312 13208.13 576.17 57197.35 88888.00 2008-11-07 00:34:12.778 312 13208.52 576.17 57197.35 88888.00 2008-11-07 00:34:13.778 312 13208.39 576.54 57197.35 88888.00 2008-11-07 00:34:14.778 312 13207.74 576.04 57197.96 88888.00 2008-11-07 00:34:15.778 312 13207.87 576.29 57197.59 88888.00 2008-11-07 00:34:16.778 312 13208.00 576.04 57197.59 88888.00 2008-11-07 00:34:17.778 312 13207.61 575.80 57197.59 88888.00 2008-11-07 00:34:18.778 312 13207.48 575.92 57197.11 88888.00 2008-11-07 00:34:19.778 312 13207.87 576.29 57196.98 88888.00 2008-11-07 00:34:20.778 312 13208.13 576.29 57197.84 88888.00 2008-11-07 00:34:21.778 312 13208.52 576.29 57196.98 88888.00 2008-11-07 00:34:22.778 312 13208.26 576.66 57197.59 88888.00 2008-11-07 00:34:23.778 312 13208.78 576.54 57197.47 88888.00 2008-11-07 00:34:24.778 312 13209.30 576.42 57197.72 88888.00 2008-11-07 00:34:25.778 312 13207.61 576.04 57197.11 88888.00 2008-11-07 00:34:26.778 312 13208.65 576.29 57196.98 88888.00 2008-11-07 00:34:27.778 312 13207.74 575.55 57196.86 88888.00 2008-11-07 00:34:28.778 312 13208.91 576.29 57197.84 88888.00 2008-11-07 00:34:29.778 312 13208.00 576.42 57197.23 88888.00 2008-11-07 00:34:30.778 312 13208.26 576.42 57197.35 88888.00 2008-11-07 00:34:31.778 312 13208.00 576.17 57197.35 88888.00 2008-11-07 00:34:32.778 312 13208.39 576.17 57197.35 88888.00 2008-11-07 00:34:33.778 312 13208.26 576.42 57197.59 88888.00 2008-11-07 00:34:34.778 312 13208.78 575.18 57197.23 88888.00 2008-11-07 00:34:35.778 312 13208.00 576.42 57197.35 88888.00 2008-11-07 00:34:36.778 312 13208.65 577.16 57197.72 88888.00 2008-11-07 00:34:37.778 312 13207.74 576.17 57197.23 88888.00 2008-11-07 00:34:38.778 312 13208.00 576.17 57197.59 88888.00 2008-11-07 00:34:39.778 312 13208.52 576.17 57196.74 88888.00 2008-11-07 00:34:40.778 312 13208.78 575.42 57197.11 88888.00 2008-11-07 00:34:41.778 312 13208.26 576.79 57197.47 88888.00 2008-11-07 00:34:42.778 312 13207.87 576.29 57197.11 88888.00 2008-11-07 00:34:43.778 312 13208.26 576.04 57196.98 88888.00 2008-11-07 00:34:44.778 312 13208.26 576.04 57197.72 88888.00 2008-11-07 00:34:45.778 312 13208.39 576.04 57197.23 88888.00 2008-11-07 00:34:46.778 312 13208.00 575.80 57197.47 88888.00 2008-11-07 00:34:47.778 312 13208.52 576.54 57197.11 88888.00 2008-11-07 00:34:48.778 312 13208.39 576.91 57197.47 88888.00 2008-11-07 00:34:49.778 312 13207.61 576.29 57196.98 88888.00 2008-11-07 00:34:50.778 312 13207.87 576.66 57197.72 88888.00 2008-11-07 00:34:51.778 312 13207.87 575.92 57197.23 88888.00 2008-11-07 00:34:52.778 312 13208.52 576.42 57197.59 88888.00 2008-11-07 00:34:53.778 312 13208.00 577.16 57198.09 88888.00 2008-11-07 00:34:54.778 312 13208.52 576.04 57197.47 88888.00 2008-11-07 00:34:55.778 312 13207.87 576.54 57197.47 88888.00 2008-11-07 00:34:56.778 312 13207.61 576.29 57197.23 88888.00 2008-11-07 00:34:57.778 312 13208.78 575.92 57197.47 88888.00 2008-11-07 00:34:58.778 312 13208.13 575.55 57197.47 88888.00 2008-11-07 00:34:59.778 312 13208.13 576.91 57197.23 88888.00 2008-11-07 00:35:00.778 312 13208.00 575.80 57197.11 88888.00 2008-11-07 00:35:01.778 312 13208.26 576.17 57197.11 88888.00 2008-11-07 00:35:02.778 312 13207.48 576.04 57197.23 88888.00 2008-11-07 00:35:03.778 312 13207.87 576.29 57197.11 88888.00 2008-11-07 00:35:04.778 312 13208.00 576.17 57197.35 88888.00 2008-11-07 00:35:05.778 312 13208.65 576.29 57197.59 88888.00 2008-11-07 00:35:06.778 312 13207.74 576.04 57197.59 88888.00 2008-11-07 00:35:07.778 312 13207.87 576.17 57196.37 88888.00 2008-11-07 00:35:08.778 312 13207.74 575.42 57196.86 88888.00 2008-11-07 00:35:09.778 312 13208.26 575.92 57197.35 88888.00 2008-11-07 00:35:10.778 312 13208.65 576.42 57197.72 88888.00 2008-11-07 00:35:11.778 312 13208.78 576.42 57196.98 88888.00 2008-11-07 00:35:12.778 312 13208.00 576.29 57196.98 88888.00 2008-11-07 00:35:13.778 312 13208.13 575.80 57197.47 88888.00 2008-11-07 00:35:14.778 312 13208.65 575.80 57196.74 88888.00 2008-11-07 00:35:15.778 312 13208.13 576.04 57197.47 88888.00 2008-11-07 00:35:16.778 312 13207.74 576.66 57197.11 88888.00 2008-11-07 00:35:17.778 312 13208.39 576.66 57197.84 88888.00 2008-11-07 00:35:18.778 312 13208.00 576.29 57197.59 88888.00 2008-11-07 00:35:19.778 312 13208.26 576.42 57197.59 88888.00 2008-11-07 00:35:20.778 312 13208.26 576.91 57197.11 88888.00 2008-11-07 00:35:21.778 312 13208.13 576.17 57197.23 88888.00 2008-11-07 00:35:22.778 312 13208.78 576.42 57197.47 88888.00 2008-11-07 00:35:23.778 312 13208.26 576.29 57197.11 88888.00 2008-11-07 00:35:24.778 312 13207.61 576.42 57197.47 88888.00 2008-11-07 00:35:25.778 312 13208.00 575.92 57197.35 88888.00 2008-11-07 00:35:26.778 312 13209.30 576.17 57197.59 88888.00 2008-11-07 00:35:27.778 312 13207.87 576.42 57197.72 88888.00 2008-11-07 00:35:28.778 312 13207.87 576.04 57196.98 88888.00 2008-11-07 00:35:29.778 312 13208.13 576.04 57196.98 88888.00 2008-11-07 00:35:30.778 312 13208.00 576.29 57196.98 88888.00 2008-11-07 00:35:31.778 312 13208.39 575.80 57197.23 88888.00 2008-11-07 00:35:32.778 312 13207.74 576.29 57197.96 88888.00 2008-11-07 00:35:33.778 312 13208.13 576.17 57197.23 88888.00 2008-11-07 00:35:34.778 312 13208.13 575.92 57197.59 88888.00 2008-11-07 00:35:35.778 312 13208.00 576.79 57197.59 88888.00 2008-11-07 00:35:36.778 312 13208.00 576.17 57197.47 88888.00 2008-11-07 00:35:37.778 312 13208.39 576.54 57197.96 88888.00 2008-11-07 00:35:38.778 312 13208.00 576.54 57196.98 88888.00 2008-11-07 00:35:39.778 312 13208.26 575.55 57197.84 88888.00 2008-11-07 00:35:40.778 312 13208.39 576.54 57197.23 88888.00 2008-11-07 00:35:41.778 312 13207.09 575.92 57197.23 88888.00 2008-11-07 00:35:42.778 312 13208.65 575.67 57197.23 88888.00 2008-11-07 00:35:43.778 312 13207.35 575.80 57197.11 88888.00 2008-11-07 00:35:44.778 312 13208.65 576.29 57197.59 88888.00 2008-11-07 00:35:45.778 312 13208.26 576.29 57196.86 88888.00 2008-11-07 00:35:46.778 312 13208.26 575.92 57197.72 88888.00 2008-11-07 00:35:47.778 312 13208.52 576.04 57197.59 88888.00 2008-11-07 00:35:48.778 312 13207.74 576.42 57197.59 88888.00 2008-11-07 00:35:49.778 312 13208.39 576.54 57197.47 88888.00 2008-11-07 00:35:50.778 312 13207.87 576.91 57197.84 88888.00 2008-11-07 00:35:51.778 312 13208.65 575.67 57196.86 88888.00 2008-11-07 00:35:52.778 312 13208.13 576.42 57197.72 88888.00 2008-11-07 00:35:53.778 312 13209.17 576.42 57196.74 88888.00 2008-11-07 00:35:54.778 312 13208.52 576.29 57197.72 88888.00 2008-11-07 00:35:55.778 312 13208.65 576.91 57197.35 88888.00 2008-11-07 00:35:56.778 312 13208.52 576.29 57197.23 88888.00 2008-11-07 00:35:57.778 312 13208.78 577.16 57197.96 88888.00 2008-11-07 00:35:58.778 312 13208.26 576.17 57197.59 88888.00 2008-11-07 00:35:59.778 312 13208.26 576.54 57196.86 88888.00 2008-11-07 00:36:00.778 312 13208.39 576.17 57197.23 88888.00 2008-11-07 00:36:01.778 312 13208.78 576.66 57197.72 88888.00 2008-11-07 00:36:02.778 312 13208.13 577.16 57196.98 88888.00 2008-11-07 00:36:03.778 312 13208.78 576.29 57196.74 88888.00 2008-11-07 00:36:04.778 312 13208.78 576.54 57197.11 88888.00 2008-11-07 00:36:05.778 312 13208.13 576.29 57197.23 88888.00 2008-11-07 00:36:06.778 312 13208.39 576.04 57197.59 88888.00 2008-11-07 00:36:07.778 312 13208.65 576.29 57197.35 88888.00 2008-11-07 00:36:08.778 312 13208.52 576.66 57197.23 88888.00 2008-11-07 00:36:09.778 312 13209.04 576.04 57197.35 88888.00 2008-11-07 00:36:10.778 312 13208.13 576.54 57197.11 88888.00 2008-11-07 00:36:11.778 312 13208.91 576.54 57197.35 88888.00 2008-11-07 00:36:12.778 312 13208.52 575.92 57197.35 88888.00 2008-11-07 00:36:13.778 312 13207.87 576.17 57198.21 88888.00 2008-11-07 00:36:14.778 312 13208.26 576.79 57197.11 88888.00 2008-11-07 00:36:15.778 312 13208.00 575.67 57197.35 88888.00 2008-11-07 00:36:16.778 312 13208.39 576.29 57197.59 88888.00 2008-11-07 00:36:17.778 312 13208.65 576.66 57197.47 88888.00 2008-11-07 00:36:18.778 312 13208.52 576.29 57197.23 88888.00 2008-11-07 00:36:19.778 312 13208.65 576.79 57197.11 88888.00 2008-11-07 00:36:20.778 312 13209.17 576.29 57197.84 88888.00 2008-11-07 00:36:21.778 312 13209.17 576.29 57197.59 88888.00 2008-11-07 00:36:22.778 312 13208.65 576.54 57197.11 88888.00 2008-11-07 00:36:23.778 312 13208.65 576.42 57197.23 88888.00 2008-11-07 00:36:24.778 312 13208.65 576.29 57197.11 88888.00 2008-11-07 00:36:25.778 312 13208.39 576.54 57197.23 88888.00 2008-11-07 00:36:26.778 312 13209.17 577.03 57197.47 88888.00 2008-11-07 00:36:27.778 312 13207.87 576.54 57198.21 88888.00 2008-11-07 00:36:28.778 312 13208.91 575.55 57197.23 88888.00 2008-11-07 00:36:29.778 312 13208.00 576.42 57197.11 88888.00 2008-11-07 00:36:30.778 312 13209.30 576.04 57197.35 88888.00 2008-11-07 00:36:31.778 312 13207.87 576.54 57198.09 88888.00 2008-11-07 00:36:32.778 312 13208.39 577.28 57197.23 88888.00 2008-11-07 00:36:33.778 312 13208.78 576.54 57197.47 88888.00 2008-11-07 00:36:34.778 312 13209.04 576.54 57197.35 88888.00 2008-11-07 00:36:35.778 312 13208.13 576.42 57197.84 88888.00 2008-11-07 00:36:36.778 312 13208.78 576.54 57197.59 88888.00 2008-11-07 00:36:37.778 312 13208.00 576.54 57198.21 88888.00 2008-11-07 00:36:38.778 312 13208.78 576.54 57197.23 88888.00 2008-11-07 00:36:39.778 312 13208.13 576.17 57197.59 88888.00 2008-11-07 00:36:40.778 312 13208.78 576.04 57197.35 88888.00 2008-11-07 00:36:41.778 312 13209.30 576.04 57197.59 88888.00 2008-11-07 00:36:42.778 312 13208.65 576.91 57196.86 88888.00 2008-11-07 00:36:43.778 312 13208.26 576.54 57197.59 88888.00 2008-11-07 00:36:44.778 312 13208.52 576.54 57196.98 88888.00 2008-11-07 00:36:45.778 312 13209.17 576.91 57197.23 88888.00 2008-11-07 00:36:46.778 312 13208.78 576.54 57197.47 88888.00 2008-11-07 00:36:47.778 312 13208.26 576.17 57196.74 88888.00 2008-11-07 00:36:48.778 312 13208.91 576.54 57197.11 88888.00 2008-11-07 00:36:49.778 312 13208.78 576.42 57197.23 88888.00 2008-11-07 00:36:50.778 312 13208.78 576.54 57196.98 88888.00 2008-11-07 00:36:51.778 312 13208.91 575.92 57197.23 88888.00 2008-11-07 00:36:52.778 312 13209.17 575.92 57197.23 88888.00 2008-11-07 00:36:53.778 312 13208.91 576.42 57197.84 88888.00 2008-11-07 00:36:54.778 312 13208.91 576.66 57197.23 88888.00 2008-11-07 00:36:55.778 312 13208.39 575.18 57197.47 88888.00 2008-11-07 00:36:56.778 312 13208.65 576.29 57197.84 88888.00 2008-11-07 00:36:57.778 312 13208.39 577.03 57197.96 88888.00 2008-11-07 00:36:58.778 312 13208.52 576.91 57197.35 88888.00 2008-11-07 00:36:59.778 312 13209.04 576.29 57197.47 88888.00 2008-11-07 00:37:00.778 312 13208.78 576.29 57197.35 88888.00 2008-11-07 00:37:01.778 312 13208.65 576.29 57197.59 88888.00 2008-11-07 00:37:02.778 312 13209.04 576.91 57198.21 88888.00 2008-11-07 00:37:03.778 312 13208.65 576.54 57198.21 88888.00 2008-11-07 00:37:04.778 312 13208.39 576.79 57197.59 88888.00 2008-11-07 00:37:05.778 312 13208.39 576.17 57197.35 88888.00 2008-11-07 00:37:06.778 312 13209.17 576.42 57196.86 88888.00 2008-11-07 00:37:07.778 312 13209.17 576.79 57197.72 88888.00 2008-11-07 00:37:08.778 312 13208.39 575.55 57196.74 88888.00 2008-11-07 00:37:09.778 312 13208.65 576.04 57197.11 88888.00 2008-11-07 00:37:10.778 312 13208.65 575.92 57197.47 88888.00 2008-11-07 00:37:11.778 312 13208.65 575.67 57197.72 88888.00 2008-11-07 00:37:12.778 312 13207.74 576.54 57197.84 88888.00 2008-11-07 00:37:13.778 312 13209.17 575.92 57197.35 88888.00 2008-11-07 00:37:14.778 312 13207.74 576.17 57196.98 88888.00 2008-11-07 00:37:15.778 312 13208.52 576.17 57197.72 88888.00 2008-11-07 00:37:16.778 312 13208.65 575.80 57197.11 88888.00 2008-11-07 00:37:17.778 312 13208.39 575.92 57197.59 88888.00 2008-11-07 00:37:18.778 312 13208.26 576.42 57197.47 88888.00 2008-11-07 00:37:19.778 312 13209.04 576.29 57197.35 88888.00 2008-11-07 00:37:20.778 312 13208.91 575.92 57197.11 88888.00 2008-11-07 00:37:21.778 312 13208.13 575.92 57197.23 88888.00 2008-11-07 00:37:22.778 312 13208.39 576.04 57197.35 88888.00 2008-11-07 00:37:23.778 312 13208.78 576.66 57197.11 88888.00 2008-11-07 00:37:24.778 312 13209.17 576.66 57197.23 88888.00 2008-11-07 00:37:25.778 312 13208.91 576.04 57197.72 88888.00 2008-11-07 00:37:26.778 312 13208.65 576.66 57197.47 88888.00 2008-11-07 00:37:27.778 312 13208.39 576.42 57197.35 88888.00 2008-11-07 00:37:28.778 312 13209.69 576.29 57197.72 88888.00 2008-11-07 00:37:29.778 312 13208.26 576.54 57197.35 88888.00 2008-11-07 00:37:30.778 312 13209.30 575.92 57197.35 88888.00 2008-11-07 00:37:31.778 312 13208.39 575.18 57197.84 88888.00 2008-11-07 00:37:32.778 312 13208.52 576.17 57197.96 88888.00 2008-11-07 00:37:33.778 312 13208.39 576.29 57196.98 88888.00 2008-11-07 00:37:34.778 312 13209.43 576.29 57197.72 88888.00 2008-11-07 00:37:35.778 312 13208.91 576.17 57197.72 88888.00 2008-11-07 00:37:36.778 312 13209.17 576.17 57197.59 88888.00 2008-11-07 00:37:37.778 312 13208.65 575.55 57197.84 88888.00 2008-11-07 00:37:38.778 312 13208.78 576.29 57197.59 88888.00 2008-11-07 00:37:39.778 312 13208.91 576.17 57196.98 88888.00 2008-11-07 00:37:40.778 312 13209.17 576.29 57196.86 88888.00 2008-11-07 00:37:41.778 312 13208.39 575.92 57197.96 88888.00 2008-11-07 00:37:42.778 312 13209.82 575.92 57197.59 88888.00 2008-11-07 00:37:43.778 312 13209.56 576.17 57197.96 88888.00 2008-11-07 00:37:44.778 312 13208.65 576.79 57197.84 88888.00 2008-11-07 00:37:45.778 312 13208.65 576.66 57197.72 88888.00 2008-11-07 00:37:46.778 312 13209.30 576.04 57197.47 88888.00 2008-11-07 00:37:47.778 312 13208.91 576.29 57197.35 88888.00 2008-11-07 00:37:48.778 312 13208.91 575.55 57196.50 88888.00 2008-11-07 00:37:49.778 312 13208.91 576.29 57196.74 88888.00 2008-11-07 00:37:50.778 312 13209.30 575.80 57197.59 88888.00 2008-11-07 00:37:51.778 312 13209.43 576.42 57197.59 88888.00 2008-11-07 00:37:52.778 312 13209.17 576.42 57197.23 88888.00 2008-11-07 00:37:53.778 312 13208.78 576.91 57197.72 88888.00 2008-11-07 00:37:54.778 312 13208.52 576.54 57197.47 88888.00 2008-11-07 00:37:55.778 312 13208.65 576.04 57198.57 88888.00 2008-11-07 00:37:56.778 312 13209.69 576.29 57197.35 88888.00 2008-11-07 00:37:57.778 312 13208.91 576.29 57197.96 88888.00 2008-11-07 00:37:58.778 312 13209.04 576.29 57197.72 88888.00 2008-11-07 00:37:59.778 312 13209.04 575.92 57198.09 88888.00 2008-11-07 00:38:00.778 312 13209.30 575.05 57197.23 88888.00 2008-11-07 00:38:01.778 312 13208.65 575.55 57197.23 88888.00 2008-11-07 00:38:02.778 312 13209.17 576.42 57197.23 88888.00 2008-11-07 00:38:03.778 312 13209.17 576.91 57196.98 88888.00 2008-11-07 00:38:04.778 312 13209.17 575.67 57197.23 88888.00 2008-11-07 00:38:05.778 312 13209.04 575.80 57197.96 88888.00 2008-11-07 00:38:06.778 312 13208.91 576.54 57197.96 88888.00 2008-11-07 00:38:07.778 312 13208.78 576.17 57198.09 88888.00 2008-11-07 00:38:08.778 312 13208.65 575.92 57198.21 88888.00 2008-11-07 00:38:09.778 312 13209.17 576.04 57197.96 88888.00 2008-11-07 00:38:10.778 312 13208.52 575.80 57197.84 88888.00 2008-11-07 00:38:11.778 312 13209.17 576.04 57197.72 88888.00 2008-11-07 00:38:12.778 312 13208.78 576.29 57198.09 88888.00 2008-11-07 00:38:13.778 312 13209.17 576.04 57198.21 88888.00 2008-11-07 00:38:14.778 312 13208.78 575.67 57198.09 88888.00 2008-11-07 00:38:15.778 312 13208.91 576.54 57197.59 88888.00 2008-11-07 00:38:16.778 312 13208.78 576.42 57197.23 88888.00 2008-11-07 00:38:17.778 312 13208.78 576.79 57197.72 88888.00 2008-11-07 00:38:18.778 312 13209.82 575.92 57197.35 88888.00 2008-11-07 00:38:19.778 312 13208.91 576.54 57196.98 88888.00 2008-11-07 00:38:20.778 312 13208.91 576.17 57197.23 88888.00 2008-11-07 00:38:21.778 312 13209.30 576.04 57197.35 88888.00 2008-11-07 00:38:22.778 312 13209.04 575.80 57197.96 88888.00 2008-11-07 00:38:23.778 312 13209.82 575.80 57197.72 88888.00 2008-11-07 00:38:24.778 312 13208.78 576.42 57197.35 88888.00 2008-11-07 00:38:25.778 312 13209.04 576.42 57197.59 88888.00 2008-11-07 00:38:26.778 312 13209.43 575.67 57197.59 88888.00 2008-11-07 00:38:27.778 312 13208.91 575.92 57197.84 88888.00 2008-11-07 00:38:28.778 312 13209.17 576.29 57197.35 88888.00 2008-11-07 00:38:29.778 312 13208.91 576.42 57197.11 88888.00 2008-11-07 00:38:30.778 312 13209.17 575.67 57197.47 88888.00 2008-11-07 00:38:31.778 312 13208.91 576.29 57197.35 88888.00 2008-11-07 00:38:32.778 312 13208.91 576.04 57197.35 88888.00 2008-11-07 00:38:33.778 312 13208.91 576.29 57197.23 88888.00 2008-11-07 00:38:34.778 312 13208.91 576.42 57197.23 88888.00 2008-11-07 00:38:35.778 312 13209.56 576.04 57197.47 88888.00 2008-11-07 00:38:36.778 312 13209.56 576.42 57197.35 88888.00 2008-11-07 00:38:37.778 312 13209.04 576.54 57197.96 88888.00 2008-11-07 00:38:38.778 312 13209.69 576.42 57197.11 88888.00 2008-11-07 00:38:39.778 312 13209.17 576.04 57196.74 88888.00 2008-11-07 00:38:40.778 312 13209.04 575.67 57197.84 88888.00 2008-11-07 00:38:41.778 312 13209.04 576.04 57197.23 88888.00 2008-11-07 00:38:42.778 312 13209.82 576.54 57197.59 88888.00 2008-11-07 00:38:43.778 312 13208.65 576.54 57197.84 88888.00 2008-11-07 00:38:44.778 312 13209.17 575.80 57197.35 88888.00 2008-11-07 00:38:45.778 312 13209.30 575.92 57197.35 88888.00 2008-11-07 00:38:46.778 312 13209.56 575.30 57197.59 88888.00 2008-11-07 00:38:47.778 312 13209.43 576.29 57197.47 88888.00 2008-11-07 00:38:48.778 312 13209.56 575.92 57197.84 88888.00 2008-11-07 00:38:49.778 312 13208.91 575.42 57197.72 88888.00 2008-11-07 00:38:50.778 312 13208.91 576.66 57197.35 88888.00 2008-11-07 00:38:51.778 312 13209.69 576.04 57198.21 88888.00 2008-11-07 00:38:52.778 312 13209.56 575.80 57197.96 88888.00 2008-11-07 00:38:53.778 312 13209.43 576.04 57197.96 88888.00 2008-11-07 00:38:54.778 312 13209.30 576.04 57197.47 88888.00 2008-11-07 00:38:55.778 312 13209.95 575.67 57197.47 88888.00 2008-11-07 00:38:56.778 312 13209.30 575.42 57197.11 88888.00 2008-11-07 00:38:57.778 312 13209.56 575.55 57197.47 88888.00 2008-11-07 00:38:58.778 312 13209.43 575.80 57197.72 88888.00 2008-11-07 00:38:59.778 312 13209.30 575.67 57197.11 88888.00 2008-11-07 00:39:00.778 312 13209.69 575.92 57197.47 88888.00 2008-11-07 00:39:01.778 312 13209.43 576.17 57198.21 88888.00 2008-11-07 00:39:02.778 312 13209.56 575.80 57197.47 88888.00 2008-11-07 00:39:03.778 312 13209.30 575.67 57197.72 88888.00 2008-11-07 00:39:04.778 312 13209.95 576.04 57197.84 88888.00 2008-11-07 00:39:05.778 312 13209.56 576.54 57197.59 88888.00 2008-11-07 00:39:06.777 312 13209.56 576.17 57197.59 88888.00 2008-11-07 00:39:07.777 312 13208.78 576.04 57197.72 88888.00 2008-11-07 00:39:08.777 312 13208.78 576.54 57197.59 88888.00 2008-11-07 00:39:09.777 312 13209.17 576.17 57197.84 88888.00 2008-11-07 00:39:10.777 312 13209.43 576.29 57196.98 88888.00 2008-11-07 00:39:11.777 312 13208.65 576.17 57197.35 88888.00 2008-11-07 00:39:12.777 312 13209.17 576.54 57197.84 88888.00 2008-11-07 00:39:13.777 312 13209.82 576.04 57197.96 88888.00 2008-11-07 00:39:14.777 312 13209.56 576.42 57197.96 88888.00 2008-11-07 00:39:15.777 312 13209.17 576.17 57197.72 88888.00 2008-11-07 00:39:16.777 312 13209.30 575.42 57197.35 88888.00 2008-11-07 00:39:17.777 312 13209.43 576.42 57197.59 88888.00 2008-11-07 00:39:18.777 312 13209.95 576.66 57197.23 88888.00 2008-11-07 00:39:19.777 312 13208.91 576.04 57197.47 88888.00 2008-11-07 00:39:20.777 312 13209.82 575.67 57197.96 88888.00 2008-11-07 00:39:21.777 312 13209.56 576.79 57197.59 88888.00 2008-11-07 00:39:22.777 312 13209.17 576.17 57198.09 88888.00 2008-11-07 00:39:23.777 312 13209.30 576.17 57197.84 88888.00 2008-11-07 00:39:24.777 312 13209.43 576.54 57197.72 88888.00 2008-11-07 00:39:25.777 312 13209.82 576.42 57197.59 88888.00 2008-11-07 00:39:26.777 312 13209.30 576.17 57197.47 88888.00 2008-11-07 00:39:27.777 312 13209.43 575.80 57197.59 88888.00 2008-11-07 00:39:28.777 312 13209.56 576.54 57197.84 88888.00 2008-11-07 00:39:29.777 312 13209.43 576.17 57197.84 88888.00 2008-11-07 00:39:30.777 312 13210.08 575.67 57197.84 88888.00 2008-11-07 00:39:31.777 312 13208.91 575.92 57197.47 88888.00 2008-11-07 00:39:32.777 312 13209.56 575.80 57197.23 88888.00 2008-11-07 00:39:33.777 312 13209.69 575.55 57197.23 88888.00 2008-11-07 00:39:34.777 312 13209.30 576.54 57198.33 88888.00 2008-11-07 00:39:35.777 312 13209.95 576.04 57197.59 88888.00 2008-11-07 00:39:36.777 312 13209.82 576.17 57197.47 88888.00 2008-11-07 00:39:37.777 312 13210.34 576.17 57196.86 88888.00 2008-11-07 00:39:38.777 312 13209.56 575.80 57197.72 88888.00 2008-11-07 00:39:39.777 312 13209.95 576.04 57197.35 88888.00 2008-11-07 00:39:40.777 312 13209.43 576.04 57197.11 88888.00 2008-11-07 00:39:41.777 312 13209.30 576.42 57197.72 88888.00 2008-11-07 00:39:42.777 312 13209.56 575.55 57197.35 88888.00 2008-11-07 00:39:43.777 312 13209.30 576.17 57197.59 88888.00 2008-11-07 00:39:44.777 312 13209.69 575.05 57198.21 88888.00 2008-11-07 00:39:45.777 312 13209.82 575.30 57197.47 88888.00 2008-11-07 00:39:46.777 312 13209.56 576.66 57197.72 88888.00 2008-11-07 00:39:47.777 312 13209.43 575.80 57197.35 88888.00 2008-11-07 00:39:48.777 312 13209.43 576.42 57197.72 88888.00 2008-11-07 00:39:49.777 312 13209.56 575.30 57197.59 88888.00 2008-11-07 00:39:50.777 312 13210.08 575.42 57197.47 88888.00 2008-11-07 00:39:51.777 312 13209.56 575.67 57197.47 88888.00 2008-11-07 00:39:52.777 312 13210.21 575.67 57197.35 88888.00 2008-11-07 00:39:53.777 312 13209.43 576.04 57197.47 88888.00 2008-11-07 00:39:54.777 312 13209.82 575.67 57197.84 88888.00 2008-11-07 00:39:55.777 312 13209.95 575.42 57197.23 88888.00 2008-11-07 00:39:56.777 312 13209.82 575.55 57197.47 88888.00 2008-11-07 00:39:57.777 312 13209.82 575.67 57197.35 88888.00 2008-11-07 00:39:58.777 312 13209.82 575.92 57197.72 88888.00 2008-11-07 00:39:59.777 312 13209.69 575.42 57196.86 88888.00 2008-11-07 00:40:00.777 312 13209.95 575.80 57197.23 88888.00 2008-11-07 00:40:01.777 312 13209.95 575.18 57196.74 88888.00 2008-11-07 00:40:02.777 312 13209.82 575.80 57197.47 88888.00 2008-11-07 00:40:03.777 312 13210.21 575.67 57197.23 88888.00 2008-11-07 00:40:04.777 312 13209.69 575.30 57197.59 88888.00 2008-11-07 00:40:05.777 312 13209.69 575.92 57197.72 88888.00 2008-11-07 00:40:06.777 312 13209.56 575.92 57197.59 88888.00 2008-11-07 00:40:07.777 312 13210.21 575.80 57197.11 88888.00 2008-11-07 00:40:08.777 312 13209.04 575.42 57196.98 88888.00 2008-11-07 00:40:09.777 312 13209.56 576.29 57197.11 88888.00 2008-11-07 00:40:10.777 312 13210.34 576.04 57198.09 88888.00 2008-11-07 00:40:11.777 312 13209.43 575.18 57197.47 88888.00 2008-11-07 00:40:12.777 312 13209.95 576.04 57197.72 88888.00 2008-11-07 00:40:13.777 312 13209.69 575.42 57197.72 88888.00 2008-11-07 00:40:14.777 312 13209.30 575.18 57197.47 88888.00 2008-11-07 00:40:15.777 312 13209.56 576.17 57197.35 88888.00 2008-11-07 00:40:16.777 312 13209.04 576.29 57196.86 88888.00 2008-11-07 00:40:17.777 312 13209.04 576.04 57196.86 88888.00 2008-11-07 00:40:18.777 312 13210.60 575.80 57197.35 88888.00 2008-11-07 00:40:19.777 312 13209.04 575.80 57197.35 88888.00 2008-11-07 00:40:20.777 312 13209.95 575.42 57197.59 88888.00 2008-11-07 00:40:21.777 312 13209.82 575.67 57197.59 88888.00 2008-11-07 00:40:22.777 312 13209.30 575.80 57197.35 88888.00 2008-11-07 00:40:23.777 312 13209.69 576.04 57197.59 88888.00 2008-11-07 00:40:24.777 312 13209.82 575.55 57197.72 88888.00 2008-11-07 00:40:25.777 312 13209.30 575.80 57197.59 88888.00 2008-11-07 00:40:26.777 312 13209.17 575.05 57198.21 88888.00 2008-11-07 00:40:27.777 312 13208.65 575.55 57197.84 88888.00 2008-11-07 00:40:28.777 312 13209.04 575.92 57197.72 88888.00 2008-11-07 00:40:29.777 312 13209.17 575.80 57196.62 88888.00 2008-11-07 00:40:30.777 312 13210.21 575.67 57197.47 88888.00 2008-11-07 00:40:31.777 312 13209.17 576.04 57197.59 88888.00 2008-11-07 00:40:32.777 312 13209.56 575.92 57197.96 88888.00 2008-11-07 00:40:33.777 312 13209.30 576.04 57197.96 88888.00 2008-11-07 00:40:34.777 312 13209.69 574.93 57197.23 88888.00 2008-11-07 00:40:35.777 312 13210.34 575.80 57197.23 88888.00 2008-11-07 00:40:36.777 312 13209.69 575.30 57197.84 88888.00 2008-11-07 00:40:37.777 312 13209.82 575.80 57197.72 88888.00 2008-11-07 00:40:38.777 312 13209.43 575.67 57197.11 88888.00 2008-11-07 00:40:39.777 312 13209.56 575.80 57197.11 88888.00 2008-11-07 00:40:40.777 312 13209.43 575.80 57197.35 88888.00 2008-11-07 00:40:41.777 312 13209.30 575.30 57197.11 88888.00 2008-11-07 00:40:42.777 312 13208.78 575.80 57197.59 88888.00 2008-11-07 00:40:43.777 312 13210.08 575.30 57197.11 88888.00 2008-11-07 00:40:44.777 312 13209.17 576.17 57197.11 88888.00 2008-11-07 00:40:45.777 312 13209.30 575.80 57197.11 88888.00 2008-11-07 00:40:46.777 312 13209.69 576.04 57197.84 88888.00 2008-11-07 00:40:47.777 312 13209.17 576.04 57196.98 88888.00 2008-11-07 00:40:48.777 312 13209.17 575.92 57197.23 88888.00 2008-11-07 00:40:49.777 312 13208.91 576.29 57197.72 88888.00 2008-11-07 00:40:50.777 312 13209.56 575.67 57197.47 88888.00 2008-11-07 00:40:51.777 312 13209.17 575.80 57197.11 88888.00 2008-11-07 00:40:52.777 312 13208.65 575.67 57197.59 88888.00 2008-11-07 00:40:53.777 312 13208.52 575.42 57197.72 88888.00 2008-11-07 00:40:54.777 312 13210.21 575.42 57197.72 88888.00 2008-11-07 00:40:55.777 312 13209.95 576.17 57197.23 88888.00 2008-11-07 00:40:56.777 312 13209.56 575.67 57197.11 88888.00 2008-11-07 00:40:57.777 312 13209.82 576.42 57196.74 88888.00 2008-11-07 00:40:58.777 312 13209.04 575.30 57196.98 88888.00 2008-11-07 00:40:59.777 312 13209.30 575.92 57197.35 88888.00 2008-11-07 00:41:00.777 312 13209.69 575.42 57197.47 88888.00 2008-11-07 00:41:01.777 312 13209.82 575.55 57196.86 88888.00 2008-11-07 00:41:02.777 312 13209.04 575.18 57197.84 88888.00 2008-11-07 00:41:03.777 312 13209.17 575.67 57196.98 88888.00 2008-11-07 00:41:04.777 312 13209.56 575.92 57196.74 88888.00 2008-11-07 00:41:05.777 312 13209.82 575.80 57196.74 88888.00 2008-11-07 00:41:06.777 312 13209.43 575.30 57196.98 88888.00 2008-11-07 00:41:07.777 312 13209.30 576.29 57197.23 88888.00 2008-11-07 00:41:08.777 312 13209.30 576.17 57197.23 88888.00 2008-11-07 00:41:09.777 312 13209.82 575.55 57197.35 88888.00 2008-11-07 00:41:10.777 312 13209.56 575.67 57197.35 88888.00 2008-11-07 00:41:11.777 312 13209.43 575.42 57198.09 88888.00 2008-11-07 00:41:12.777 312 13209.04 575.30 57196.86 88888.00 2008-11-07 00:41:13.777 312 13209.82 575.67 57197.11 88888.00 2008-11-07 00:41:14.777 312 13210.21 576.17 57197.35 88888.00 2008-11-07 00:41:15.777 312 13209.82 575.92 57197.96 88888.00 2008-11-07 00:41:16.777 312 13209.30 575.67 57197.35 88888.00 2008-11-07 00:41:17.777 312 13209.04 576.04 57197.11 88888.00 2008-11-07 00:41:18.777 312 13209.17 575.67 57197.72 88888.00 2008-11-07 00:41:19.777 312 13209.04 575.18 57197.72 88888.00 2008-11-07 00:41:20.777 312 13209.30 575.18 57197.23 88888.00 2008-11-07 00:41:21.777 312 13209.69 575.80 57197.72 88888.00 2008-11-07 00:41:22.777 312 13208.78 575.55 57197.47 88888.00 2008-11-07 00:41:23.777 312 13209.17 575.80 57197.84 88888.00 2008-11-07 00:41:24.777 312 13208.65 575.42 57197.72 88888.00 2008-11-07 00:41:25.777 312 13209.95 575.80 57197.23 88888.00 2008-11-07 00:41:26.777 312 13209.43 575.18 57197.35 88888.00 2008-11-07 00:41:27.777 312 13209.82 576.04 57197.11 88888.00 2008-11-07 00:41:28.777 312 13209.17 575.92 57196.74 88888.00 2008-11-07 00:41:29.777 312 13209.04 575.18 57197.47 88888.00 2008-11-07 00:41:30.777 312 13209.30 575.67 57197.84 88888.00 2008-11-07 00:41:31.777 312 13209.43 575.92 57197.59 88888.00 2008-11-07 00:41:32.777 312 13209.30 575.05 57197.72 88888.00 2008-11-07 00:41:33.777 312 13209.30 576.29 57196.98 88888.00 2008-11-07 00:41:34.777 312 13209.30 575.55 57197.59 88888.00 2008-11-07 00:41:35.777 312 13209.43 576.42 57197.96 88888.00 2008-11-07 00:41:36.777 312 13209.30 575.92 57197.59 88888.00 2008-11-07 00:41:37.777 312 13209.69 575.80 57197.59 88888.00 2008-11-07 00:41:38.777 312 13209.43 575.67 57197.72 88888.00 2008-11-07 00:41:39.777 312 13209.82 575.92 57197.59 88888.00 2008-11-07 00:41:40.777 312 13209.04 576.04 57197.59 88888.00 2008-11-07 00:41:41.777 312 13208.91 575.92 57197.96 88888.00 2008-11-07 00:41:42.777 312 13209.56 575.18 57198.33 88888.00 2008-11-07 00:41:43.777 312 13209.04 575.92 57197.59 88888.00 2008-11-07 00:41:44.777 312 13208.65 575.92 57197.59 88888.00 2008-11-07 00:41:45.777 312 13208.91 575.80 57197.84 88888.00 2008-11-07 00:41:46.777 312 13209.30 575.67 57198.21 88888.00 2008-11-07 00:41:47.777 312 13209.30 575.92 57197.35 88888.00 2008-11-07 00:41:48.777 312 13209.30 575.18 57197.59 88888.00 2008-11-07 00:41:49.777 312 13209.56 575.67 57197.23 88888.00 2008-11-07 00:41:50.777 312 13208.91 575.30 57197.11 88888.00 2008-11-07 00:41:51.777 312 13208.91 576.04 57197.47 88888.00 2008-11-07 00:41:52.777 312 13209.04 575.80 57197.96 88888.00 2008-11-07 00:41:53.777 312 13209.04 574.93 57197.84 88888.00 2008-11-07 00:41:54.777 312 13208.78 575.67 57198.09 88888.00 2008-11-07 00:41:55.777 312 13209.43 575.92 57196.98 88888.00 2008-11-07 00:41:56.777 312 13209.95 575.80 57197.35 88888.00 2008-11-07 00:41:57.777 312 13209.95 575.92 57198.09 88888.00 2008-11-07 00:41:58.777 312 13209.17 575.92 57198.09 88888.00 2008-11-07 00:41:59.777 312 13209.56 575.67 57197.96 88888.00 2008-11-07 00:42:00.777 312 13208.78 575.80 57197.59 88888.00 2008-11-07 00:42:01.777 312 13209.43 575.80 57197.47 88888.00 2008-11-07 00:42:02.777 312 13208.78 575.55 57198.21 88888.00 2008-11-07 00:42:03.777 312 13208.91 575.67 57196.74 88888.00 2008-11-07 00:42:04.777 312 13208.78 575.67 57197.84 88888.00 2008-11-07 00:42:05.777 312 13208.91 576.17 57197.59 88888.00 2008-11-07 00:42:06.777 312 13208.78 575.92 57197.47 88888.00 2008-11-07 00:42:07.777 312 13209.43 576.42 57197.11 88888.00 2008-11-07 00:42:08.777 312 13208.91 575.55 57196.86 88888.00 2008-11-07 00:42:09.777 312 13209.69 576.17 57197.47 88888.00 2008-11-07 00:42:10.777 312 13209.17 575.80 57196.74 88888.00 2008-11-07 00:42:11.777 312 13209.56 575.80 57197.72 88888.00 2008-11-07 00:42:12.777 312 13209.43 575.80 57197.59 88888.00 2008-11-07 00:42:13.777 312 13208.91 575.42 57197.11 88888.00 2008-11-07 00:42:14.777 312 13209.17 575.92 57197.47 88888.00 2008-11-07 00:42:15.777 312 13209.17 576.04 57197.11 88888.00 2008-11-07 00:42:16.777 312 13208.78 575.67 57196.98 88888.00 2008-11-07 00:42:17.777 312 13209.04 575.42 57196.98 88888.00 2008-11-07 00:42:18.777 312 13208.65 576.04 57197.11 88888.00 2008-11-07 00:42:19.777 312 13209.04 576.17 57197.96 88888.00 2008-11-07 00:42:20.777 312 13209.04 575.18 57197.11 88888.00 2008-11-07 00:42:21.777 312 13208.91 575.80 57197.11 88888.00 2008-11-07 00:42:22.777 312 13208.78 575.92 57197.11 88888.00 2008-11-07 00:42:23.777 312 13209.30 575.80 57197.84 88888.00 2008-11-07 00:42:24.777 312 13209.17 575.92 57197.72 88888.00 2008-11-07 00:42:25.777 312 13208.91 576.42 57197.72 88888.00 2008-11-07 00:42:26.777 312 13209.30 575.18 57197.23 88888.00 2008-11-07 00:42:27.777 312 13209.82 575.80 57197.35 88888.00 2008-11-07 00:42:28.777 312 13208.65 575.55 57197.35 88888.00 2008-11-07 00:42:29.777 312 13209.30 576.17 57197.47 88888.00 2008-11-07 00:42:30.777 312 13209.69 575.80 57197.84 88888.00 2008-11-07 00:42:31.777 312 13208.65 575.30 57197.23 88888.00 2008-11-07 00:42:32.777 312 13209.17 576.04 57197.72 88888.00 2008-11-07 00:42:33.777 312 13209.30 575.55 57197.11 88888.00 2008-11-07 00:42:34.777 312 13208.91 575.67 57197.84 88888.00 2008-11-07 00:42:35.777 312 13209.04 575.92 57197.11 88888.00 2008-11-07 00:42:36.777 312 13208.91 575.80 57197.59 88888.00 2008-11-07 00:42:37.777 312 13208.78 575.42 57197.72 88888.00 2008-11-07 00:42:38.777 312 13209.56 575.92 57197.59 88888.00 2008-11-07 00:42:39.777 312 13209.56 575.67 57198.21 88888.00 2008-11-07 00:42:40.777 312 13208.78 575.67 57197.59 88888.00 2008-11-07 00:42:41.777 312 13208.91 575.80 57197.59 88888.00 2008-11-07 00:42:42.777 312 13208.91 575.55 57197.47 88888.00 2008-11-07 00:42:43.777 312 13208.91 576.29 57197.11 88888.00 2008-11-07 00:42:44.777 312 13209.30 576.04 57197.84 88888.00 2008-11-07 00:42:45.777 312 13208.26 575.55 57197.11 88888.00 2008-11-07 00:42:46.777 312 13208.78 575.80 57196.98 88888.00 2008-11-07 00:42:47.777 312 13209.43 576.17 57197.23 88888.00 2008-11-07 00:42:48.777 312 13209.17 575.80 57196.86 88888.00 2008-11-07 00:42:49.777 312 13208.78 575.42 57197.59 88888.00 2008-11-07 00:42:50.777 312 13209.43 575.30 57197.23 88888.00 2008-11-07 00:42:51.777 312 13209.17 575.30 57196.98 88888.00 2008-11-07 00:42:52.777 312 13209.04 575.80 57197.84 88888.00 2008-11-07 00:42:53.777 312 13209.17 576.29 57197.35 88888.00 2008-11-07 00:42:54.777 312 13209.43 575.67 57197.59 88888.00 2008-11-07 00:42:55.777 312 13209.30 575.42 57197.47 88888.00 2008-11-07 00:42:56.777 312 13208.91 576.04 57197.35 88888.00 2008-11-07 00:42:57.777 312 13209.43 576.79 57197.23 88888.00 2008-11-07 00:42:58.777 312 13209.04 575.67 57196.74 88888.00 2008-11-07 00:42:59.777 312 13209.56 575.30 57197.35 88888.00 2008-11-07 00:43:00.777 312 13209.30 576.42 57197.11 88888.00 2008-11-07 00:43:01.777 312 13209.30 575.05 57196.86 88888.00 2008-11-07 00:43:02.777 312 13209.04 576.17 57197.35 88888.00 2008-11-07 00:43:03.777 312 13209.17 575.67 57197.47 88888.00 2008-11-07 00:43:04.777 312 13209.56 575.67 57196.50 88888.00 2008-11-07 00:43:05.777 312 13208.65 575.18 57197.35 88888.00 2008-11-07 00:43:06.777 312 13208.91 575.92 57197.35 88888.00 2008-11-07 00:43:07.777 312 13208.91 576.29 57196.98 88888.00 2008-11-07 00:43:08.777 312 13208.26 575.80 57197.23 88888.00 2008-11-07 00:43:09.777 312 13208.78 575.67 57197.35 88888.00 2008-11-07 00:43:10.777 312 13209.43 575.92 57197.11 88888.00 2008-11-07 00:43:11.777 312 13209.04 575.80 57197.84 88888.00 2008-11-07 00:43:12.777 312 13208.39 575.80 57197.47 88888.00 2008-11-07 00:43:13.777 312 13209.30 575.42 57197.59 88888.00 2008-11-07 00:43:14.777 312 13209.04 575.67 57198.09 88888.00 2008-11-07 00:43:15.777 312 13209.43 575.18 57197.11 88888.00 2008-11-07 00:43:16.777 312 13208.91 575.18 57196.86 88888.00 2008-11-07 00:43:17.777 312 13209.56 575.80 57197.59 88888.00 2008-11-07 00:43:18.777 312 13208.91 575.42 57197.47 88888.00 2008-11-07 00:43:19.777 312 13209.17 575.30 57197.47 88888.00 2008-11-07 00:43:20.777 312 13209.17 575.67 57197.59 88888.00 2008-11-07 00:43:21.777 312 13208.91 575.55 57196.74 88888.00 2008-11-07 00:43:22.777 312 13209.17 575.42 57197.47 88888.00 2008-11-07 00:43:23.777 312 13208.91 575.30 57196.98 88888.00 2008-11-07 00:43:24.777 312 13209.30 575.30 57197.72 88888.00 2008-11-07 00:43:25.777 312 13208.91 576.17 57197.35 88888.00 2008-11-07 00:43:26.777 312 13208.52 575.92 57197.84 88888.00 2008-11-07 00:43:27.777 312 13209.04 575.67 57197.59 88888.00 2008-11-07 00:43:28.777 312 13208.13 575.67 57197.72 88888.00 2008-11-07 00:43:29.777 312 13208.65 575.67 57197.96 88888.00 2008-11-07 00:43:30.777 312 13209.17 574.68 57197.47 88888.00 2008-11-07 00:43:31.777 312 13209.17 575.18 57197.23 88888.00 2008-11-07 00:43:32.777 312 13209.56 575.30 57197.59 88888.00 2008-11-07 00:43:33.777 312 13208.78 575.55 57197.35 88888.00 2008-11-07 00:43:34.777 312 13209.17 575.30 57197.23 88888.00 2008-11-07 00:43:35.777 312 13208.65 575.67 57197.11 88888.00 2008-11-07 00:43:36.777 312 13209.04 575.80 57197.59 88888.00 2008-11-07 00:43:37.777 312 13209.69 575.55 57196.98 88888.00 2008-11-07 00:43:38.777 312 13209.17 575.67 57197.35 88888.00 2008-11-07 00:43:39.777 312 13209.43 575.67 57197.23 88888.00 2008-11-07 00:43:40.777 312 13209.17 575.42 57196.50 88888.00 2008-11-07 00:43:41.777 312 13208.39 575.42 57197.72 88888.00 2008-11-07 00:43:42.777 312 13208.91 575.55 57197.47 88888.00 2008-11-07 00:43:43.777 312 13209.04 575.67 57197.47 88888.00 2008-11-07 00:43:44.777 312 13209.43 575.30 57197.47 88888.00 2008-11-07 00:43:45.777 312 13208.91 576.29 57197.72 88888.00 2008-11-07 00:43:46.777 312 13209.17 575.55 57196.98 88888.00 2008-11-07 00:43:47.777 312 13208.91 575.30 57197.59 88888.00 2008-11-07 00:43:48.777 312 13209.17 575.67 57197.23 88888.00 2008-11-07 00:43:49.777 312 13209.30 575.67 57197.23 88888.00 2008-11-07 00:43:50.777 312 13208.78 575.67 57197.23 88888.00 2008-11-07 00:43:51.777 312 13208.26 576.17 57197.23 88888.00 2008-11-07 00:43:52.777 312 13209.17 575.67 57196.86 88888.00 2008-11-07 00:43:53.777 312 13208.78 576.17 57197.35 88888.00 2008-11-07 00:43:54.777 312 13208.52 575.42 57197.35 88888.00 2008-11-07 00:43:55.777 312 13208.91 576.29 57197.11 88888.00 2008-11-07 00:43:56.777 312 13209.17 575.30 57197.23 88888.00 2008-11-07 00:43:57.777 312 13208.91 575.92 57196.74 88888.00 2008-11-07 00:43:58.777 312 13209.04 576.04 57197.47 88888.00 2008-11-07 00:43:59.777 312 13208.39 576.17 57196.98 88888.00 2008-11-07 00:44:00.777 312 13209.17 575.55 57197.11 88888.00 2008-11-07 00:44:01.777 312 13209.04 575.30 57197.96 88888.00 2008-11-07 00:44:02.777 312 13209.17 575.92 57196.86 88888.00 2008-11-07 00:44:03.777 312 13209.17 575.80 57197.23 88888.00 2008-11-07 00:44:04.777 312 13208.91 575.80 57197.23 88888.00 2008-11-07 00:44:05.777 312 13209.30 575.42 57197.72 88888.00 2008-11-07 00:44:06.777 312 13208.78 575.67 57197.11 88888.00 2008-11-07 00:44:07.777 312 13209.17 574.56 57197.11 88888.00 2008-11-07 00:44:08.777 312 13209.17 575.67 57197.72 88888.00 2008-11-07 00:44:09.777 312 13209.30 575.80 57197.72 88888.00 2008-11-07 00:44:10.777 312 13209.56 575.05 57197.11 88888.00 2008-11-07 00:44:11.777 312 13208.39 576.42 57197.47 88888.00 2008-11-07 00:44:12.777 312 13209.43 575.67 57196.98 88888.00 2008-11-07 00:44:13.777 312 13209.82 575.67 57197.59 88888.00 2008-11-07 00:44:14.777 312 13209.04 575.42 57197.59 88888.00 2008-11-07 00:44:15.777 312 13208.91 575.30 57197.35 88888.00 2008-11-07 00:44:16.777 312 13209.43 575.80 57197.96 88888.00 2008-11-07 00:44:17.777 312 13209.69 576.04 57198.21 88888.00 2008-11-07 00:44:18.777 312 13208.91 575.55 57197.47 88888.00 2008-11-07 00:44:19.777 312 13208.65 575.42 57197.11 88888.00 2008-11-07 00:44:20.777 312 13209.17 576.29 57197.59 88888.00 2008-11-07 00:44:21.777 312 13209.17 575.30 57196.62 88888.00 2008-11-07 00:44:22.777 312 13209.17 575.18 57197.23 88888.00 2008-11-07 00:44:23.777 312 13209.30 575.30 57197.59 88888.00 2008-11-07 00:44:24.777 312 13209.17 575.05 57197.72 88888.00 2008-11-07 00:44:25.777 312 13209.43 576.42 57196.98 88888.00 2008-11-07 00:44:26.777 312 13209.30 576.04 57196.74 88888.00 2008-11-07 00:44:27.777 312 13209.04 575.42 57197.11 88888.00 2008-11-07 00:44:28.777 312 13208.91 575.92 57197.23 88888.00 2008-11-07 00:44:29.777 312 13209.17 575.67 57197.59 88888.00 2008-11-07 00:44:30.777 312 13208.78 574.93 57197.59 88888.00 2008-11-07 00:44:31.777 312 13209.17 575.67 57196.98 88888.00 2008-11-07 00:44:32.777 312 13208.91 576.04 57197.35 88888.00 2008-11-07 00:44:33.777 312 13209.82 575.42 57197.96 88888.00 2008-11-07 00:44:34.777 312 13209.56 575.42 57197.35 88888.00 2008-11-07 00:44:35.777 312 13208.39 575.05 57197.59 88888.00 2008-11-07 00:44:36.777 312 13208.91 575.67 57197.23 88888.00 2008-11-07 00:44:37.777 312 13208.52 575.80 57197.47 88888.00 2008-11-07 00:44:38.777 312 13208.78 576.17 57197.47 88888.00 2008-11-07 00:44:39.777 312 13209.17 575.42 57197.35 88888.00 2008-11-07 00:44:40.777 312 13208.78 575.92 57196.98 88888.00 2008-11-07 00:44:41.777 312 13208.78 575.18 57197.35 88888.00 2008-11-07 00:44:42.777 312 13208.65 575.92 57197.59 88888.00 2008-11-07 00:44:43.777 312 13208.65 575.92 57197.72 88888.00 2008-11-07 00:44:44.777 312 13209.56 575.18 57196.62 88888.00 2008-11-07 00:44:45.777 312 13208.65 575.55 57196.98 88888.00 2008-11-07 00:44:46.777 312 13209.30 576.17 57197.23 88888.00 2008-11-07 00:44:47.777 312 13209.30 575.80 57197.23 88888.00 2008-11-07 00:44:48.777 312 13209.30 575.67 57197.84 88888.00 2008-11-07 00:44:49.777 312 13209.17 575.18 57197.11 88888.00 2008-11-07 00:44:50.777 312 13209.30 575.55 57197.35 88888.00 2008-11-07 00:44:51.777 312 13209.95 575.30 57197.47 88888.00 2008-11-07 00:44:52.777 312 13209.17 575.55 57196.74 88888.00 2008-11-07 00:44:53.777 312 13209.30 575.30 57197.96 88888.00 2008-11-07 00:44:54.777 312 13209.17 576.17 57197.72 88888.00 2008-11-07 00:44:55.777 312 13209.17 575.55 57196.86 88888.00 2008-11-07 00:44:56.777 312 13209.56 575.42 57197.23 88888.00 2008-11-07 00:44:57.777 312 13208.65 575.55 57197.47 88888.00 2008-11-07 00:44:58.777 312 13209.04 575.42 57197.11 88888.00 2008-11-07 00:44:59.777 312 13208.91 575.18 57197.23 88888.00 2008-11-07 00:45:00.777 312 13209.17 575.55 57197.47 88888.00 2008-11-07 00:45:01.777 312 13209.30 576.04 57197.11 88888.00 2008-11-07 00:45:02.777 312 13209.43 575.67 57197.96 88888.00 2008-11-07 00:45:03.777 312 13209.17 576.04 57197.84 88888.00 2008-11-07 00:45:04.777 312 13209.17 575.67 57197.11 88888.00 2008-11-07 00:45:05.777 312 13209.17 576.29 57196.98 88888.00 2008-11-07 00:45:06.777 312 13208.78 575.80 57197.23 88888.00 2008-11-07 00:45:07.777 312 13208.65 575.42 57197.11 88888.00 2008-11-07 00:45:08.777 312 13209.17 576.04 57197.59 88888.00 2008-11-07 00:45:09.777 312 13209.43 575.42 57197.35 88888.00 2008-11-07 00:45:10.777 312 13209.04 575.18 57197.23 88888.00 2008-11-07 00:45:11.777 312 13208.91 576.17 57196.86 88888.00 2008-11-07 00:45:12.777 312 13209.56 575.80 57197.23 88888.00 2008-11-07 00:45:13.777 312 13208.78 575.80 57196.62 88888.00 2008-11-07 00:45:14.777 312 13209.69 575.30 57197.23 88888.00 2008-11-07 00:45:15.777 312 13209.43 575.18 57197.23 88888.00 2008-11-07 00:45:16.777 312 13209.56 576.17 57197.72 88888.00 2008-11-07 00:45:17.777 312 13209.43 575.92 57197.59 88888.00 2008-11-07 00:45:18.777 312 13209.30 576.29 57197.23 88888.00 2008-11-07 00:45:19.777 312 13209.17 575.67 57197.11 88888.00 2008-11-07 00:45:20.777 312 13209.17 576.04 57197.59 88888.00 2008-11-07 00:45:21.777 312 13209.95 576.04 57197.23 88888.00 2008-11-07 00:45:22.777 312 13209.43 576.17 57196.98 88888.00 2008-11-07 00:45:23.777 312 13209.43 576.17 57196.86 88888.00 2008-11-07 00:45:24.777 312 13210.08 575.92 57197.84 88888.00 2008-11-07 00:45:25.777 312 13209.30 575.80 57197.11 88888.00 2008-11-07 00:45:26.777 312 13208.91 575.92 57197.11 88888.00 2008-11-07 00:45:27.777 312 13209.43 575.67 57197.72 88888.00 2008-11-07 00:45:28.777 312 13209.30 575.42 57197.35 88888.00 2008-11-07 00:45:29.777 312 13209.43 575.67 57196.98 88888.00 2008-11-07 00:45:30.777 312 13209.56 575.80 57197.47 88888.00 2008-11-07 00:45:31.777 312 13209.04 575.42 57197.59 88888.00 2008-11-07 00:45:32.777 312 13209.04 576.17 57196.74 88888.00 2008-11-07 00:45:33.777 312 13208.52 575.05 57196.86 88888.00 2008-11-07 00:45:34.777 312 13209.69 575.67 57196.62 88888.00 2008-11-07 00:45:35.777 312 13209.30 575.80 57197.47 88888.00 2008-11-07 00:45:36.777 312 13209.30 575.92 57197.35 88888.00 2008-11-07 00:45:37.777 312 13209.82 575.92 57197.11 88888.00 2008-11-07 00:45:38.777 312 13209.43 576.42 57197.11 88888.00 2008-11-07 00:45:39.777 312 13209.43 575.92 57196.98 88888.00 2008-11-07 00:45:40.777 312 13208.78 576.29 57197.72 88888.00 2008-11-07 00:45:41.777 312 13209.56 576.17 57196.98 88888.00 2008-11-07 00:45:42.777 312 13209.30 576.17 57196.62 88888.00 2008-11-07 00:45:43.777 312 13209.43 575.67 57196.98 88888.00 2008-11-07 00:45:44.777 312 13209.69 575.80 57196.98 88888.00 2008-11-07 00:45:45.777 312 13208.65 575.80 57196.86 88888.00 2008-11-07 00:45:46.777 312 13208.91 575.42 57197.59 88888.00 2008-11-07 00:45:47.777 312 13209.04 576.04 57197.11 88888.00 2008-11-07 00:45:48.777 312 13209.17 575.55 57197.47 88888.00 2008-11-07 00:45:49.777 312 13209.56 576.04 57196.62 88888.00 2008-11-07 00:45:50.777 312 13209.30 575.92 57197.47 88888.00 2008-11-07 00:45:51.777 312 13209.04 576.66 57197.59 88888.00 2008-11-07 00:45:52.777 312 13208.91 576.04 57197.59 88888.00 2008-11-07 00:45:53.777 312 13209.43 576.04 57196.86 88888.00 2008-11-07 00:45:54.777 312 13209.17 575.92 57197.59 88888.00 2008-11-07 00:45:55.777 312 13209.43 576.42 57197.23 88888.00 2008-11-07 00:45:56.777 312 13209.82 576.17 57196.86 88888.00 2008-11-07 00:45:57.777 312 13208.91 576.17 57197.72 88888.00 2008-11-07 00:45:58.777 312 13209.56 575.92 57197.11 88888.00 2008-11-07 00:45:59.777 312 13209.30 575.67 57196.74 88888.00 2008-11-07 00:46:00.777 312 13209.04 575.92 57197.11 88888.00 2008-11-07 00:46:01.777 312 13209.95 576.17 57196.62 88888.00 2008-11-07 00:46:02.777 312 13209.43 575.67 57197.11 88888.00 2008-11-07 00:46:03.777 312 13209.30 575.92 57197.59 88888.00 2008-11-07 00:46:04.777 312 13209.04 575.18 57197.11 88888.00 2008-11-07 00:46:05.777 312 13209.82 575.67 57197.23 88888.00 2008-11-07 00:46:06.777 312 13209.69 576.17 57197.96 88888.00 2008-11-07 00:46:07.777 312 13209.43 576.29 57196.98 88888.00 2008-11-07 00:46:08.777 312 13209.69 576.42 57197.23 88888.00 2008-11-07 00:46:09.777 312 13209.17 575.80 57198.09 88888.00 2008-11-07 00:46:10.777 312 13209.43 575.55 57197.23 88888.00 2008-11-07 00:46:11.777 312 13208.91 575.80 57197.72 88888.00 2008-11-07 00:46:12.777 312 13209.56 576.17 57197.72 88888.00 2008-11-07 00:46:13.777 312 13209.43 575.67 57196.98 88888.00 2008-11-07 00:46:14.777 312 13209.56 576.04 57196.98 88888.00 2008-11-07 00:46:15.777 312 13209.56 575.92 57196.62 88888.00 2008-11-07 00:46:16.777 312 13209.56 576.42 57197.72 88888.00 2008-11-07 00:46:17.777 312 13209.82 575.92 57196.98 88888.00 2008-11-07 00:46:18.777 312 13209.43 575.80 57197.47 88888.00 2008-11-07 00:46:19.777 312 13209.17 576.29 57197.59 88888.00 2008-11-07 00:46:20.777 312 13209.56 575.80 57196.62 88888.00 2008-11-07 00:46:21.777 312 13209.30 576.42 57196.50 88888.00 2008-11-07 00:46:22.777 312 13209.43 576.17 57197.35 88888.00 2008-11-07 00:46:23.777 312 13209.30 576.29 57196.74 88888.00 2008-11-07 00:46:24.777 312 13209.30 576.17 57197.35 88888.00 2008-11-07 00:46:25.777 312 13209.04 575.92 57197.23 88888.00 2008-11-07 00:46:26.777 312 13209.95 575.92 57197.59 88888.00 2008-11-07 00:46:27.777 312 13209.82 575.67 57196.74 88888.00 2008-11-07 00:46:28.777 312 13209.95 576.91 57196.74 88888.00 2008-11-07 00:46:29.777 312 13209.56 576.29 57197.11 88888.00 2008-11-07 00:46:30.777 312 13209.69 576.29 57197.59 88888.00 2008-11-07 00:46:31.777 312 13209.43 576.17 57197.59 88888.00 2008-11-07 00:46:32.777 312 13210.08 576.17 57197.11 88888.00 2008-11-07 00:46:33.777 312 13209.69 576.04 57196.98 88888.00 2008-11-07 00:46:34.777 312 13209.30 576.66 57197.11 88888.00 2008-11-07 00:46:35.777 312 13209.56 576.66 57197.84 88888.00 2008-11-07 00:46:36.777 312 13209.82 576.04 57196.86 88888.00 2008-11-07 00:46:37.777 312 13209.56 576.54 57197.35 88888.00 2008-11-07 00:46:38.777 312 13210.08 576.29 57197.23 88888.00 2008-11-07 00:46:39.777 312 13209.82 576.29 57196.98 88888.00 2008-11-07 00:46:40.777 312 13210.08 576.42 57198.33 88888.00 2008-11-07 00:46:41.777 312 13210.34 576.04 57197.11 88888.00 2008-11-07 00:46:42.777 312 13209.69 576.17 57197.47 88888.00 2008-11-07 00:46:43.777 312 13209.95 576.29 57197.72 88888.00 2008-11-07 00:46:44.777 312 13210.08 575.80 57197.47 88888.00 2008-11-07 00:46:45.777 312 13209.17 576.54 57197.35 88888.00 2008-11-07 00:46:46.777 312 13209.69 576.66 57198.21 88888.00 2008-11-07 00:46:47.777 312 13209.82 576.54 57198.21 88888.00 2008-11-07 00:46:48.777 312 13210.34 576.66 57197.84 88888.00 2008-11-07 00:46:49.777 312 13209.69 576.42 57197.23 88888.00 2008-11-07 00:46:50.777 312 13209.56 576.29 57197.35 88888.00 2008-11-07 00:46:51.777 312 13209.82 576.04 57197.11 88888.00 2008-11-07 00:46:52.777 312 13209.95 577.03 57197.96 88888.00 2008-11-07 00:46:53.777 312 13209.95 576.54 57197.84 88888.00 2008-11-07 00:46:54.777 312 13210.08 576.66 57197.47 88888.00 2008-11-07 00:46:55.777 312 13209.69 576.29 57197.35 88888.00 2008-11-07 00:46:56.777 312 13210.08 576.66 57197.59 88888.00 2008-11-07 00:46:57.777 312 13209.95 576.42 57197.11 88888.00 2008-11-07 00:46:58.777 312 13209.82 575.92 57197.11 88888.00 2008-11-07 00:46:59.777 312 13210.21 576.54 57197.35 88888.00 2008-11-07 00:47:00.777 312 13209.43 576.54 57197.84 88888.00 2008-11-07 00:47:01.777 312 13210.08 576.54 57198.09 88888.00 2008-11-07 00:47:02.777 312 13210.34 576.17 57197.72 88888.00 2008-11-07 00:47:03.777 312 13209.95 576.17 57197.23 88888.00 2008-11-07 00:47:04.777 312 13209.56 575.80 57197.47 88888.00 2008-11-07 00:47:05.777 312 13209.95 576.42 57197.35 88888.00 2008-11-07 00:47:06.777 312 13210.47 576.04 57197.11 88888.00 2008-11-07 00:47:07.777 312 13209.82 576.29 57197.47 88888.00 2008-11-07 00:47:08.777 312 13210.21 576.29 57197.23 88888.00 2008-11-07 00:47:09.777 312 13210.08 576.42 57197.35 88888.00 2008-11-07 00:47:10.777 312 13210.47 576.66 57197.59 88888.00 2008-11-07 00:47:11.777 312 13209.95 576.54 57196.98 88888.00 2008-11-07 00:47:12.777 312 13209.82 575.92 57197.11 88888.00 2008-11-07 00:47:13.777 312 13210.34 576.17 57197.47 88888.00 2008-11-07 00:47:14.777 312 13209.69 576.54 57197.72 88888.00 2008-11-07 00:47:15.777 312 13210.34 576.66 57197.11 88888.00 2008-11-07 00:47:16.777 312 13209.56 576.54 57197.11 88888.00 2008-11-07 00:47:17.777 312 13209.95 576.04 57197.23 88888.00 2008-11-07 00:47:18.777 312 13210.60 576.29 57196.25 88888.00 2008-11-07 00:47:19.777 312 13210.73 576.66 57197.23 88888.00 2008-11-07 00:47:20.777 312 13209.95 576.42 57197.23 88888.00 2008-11-07 00:47:21.777 312 13209.82 576.91 57197.84 88888.00 2008-11-07 00:47:22.777 312 13209.69 575.92 57197.23 88888.00 2008-11-07 00:47:23.777 312 13209.43 576.29 57197.11 88888.00 2008-11-07 00:47:24.777 312 13209.82 576.42 57197.84 88888.00 2008-11-07 00:47:25.777 312 13210.08 576.17 57197.35 88888.00 2008-11-07 00:47:26.777 312 13209.95 576.79 57196.86 88888.00 2008-11-07 00:47:27.777 312 13210.73 575.92 57197.59 88888.00 2008-11-07 00:47:28.777 312 13210.21 576.29 57196.98 88888.00 2008-11-07 00:47:29.777 312 13209.69 576.42 57197.47 88888.00 2008-11-07 00:47:30.777 312 13209.69 576.04 57196.86 88888.00 2008-11-07 00:47:31.777 312 13209.95 575.55 57197.72 88888.00 2008-11-07 00:47:32.777 312 13209.82 576.29 57196.86 88888.00 2008-11-07 00:47:33.777 312 13209.56 575.92 57197.72 88888.00 2008-11-07 00:47:34.777 312 13209.56 576.66 57197.47 88888.00 2008-11-07 00:47:35.777 312 13209.95 575.80 57197.11 88888.00 2008-11-07 00:47:36.777 312 13210.08 575.92 57196.98 88888.00 2008-11-07 00:47:37.777 312 13210.08 575.67 57197.72 88888.00 2008-11-07 00:47:38.777 312 13210.08 576.54 57197.59 88888.00 2008-11-07 00:47:39.777 312 13209.56 576.42 57197.11 88888.00 2008-11-07 00:47:40.777 312 13210.47 576.54 57197.72 88888.00 2008-11-07 00:47:41.777 312 13209.82 576.29 57197.47 88888.00 2008-11-07 00:47:42.777 312 13210.08 576.54 57198.21 88888.00 2008-11-07 00:47:43.777 312 13209.82 576.29 57197.72 88888.00 2008-11-07 00:47:44.777 312 13210.47 576.79 57196.98 88888.00 2008-11-07 00:47:45.777 312 13209.82 577.03 57197.11 88888.00 2008-11-07 00:47:46.777 312 13209.95 576.54 57196.86 88888.00 2008-11-07 00:47:47.777 312 13209.69 576.66 57197.23 88888.00 2008-11-07 00:47:48.777 312 13210.21 576.42 57197.59 88888.00 2008-11-07 00:47:49.777 312 13209.69 575.80 57197.35 88888.00 2008-11-07 00:47:50.777 312 13209.30 576.66 57197.47 88888.00 2008-11-07 00:47:51.777 312 13209.69 576.79 57197.72 88888.00 2008-11-07 00:47:52.777 312 13210.08 576.17 57197.59 88888.00 2008-11-07 00:47:53.777 312 13209.17 576.42 57197.72 88888.00 2008-11-07 00:47:54.777 312 13210.08 576.29 57197.47 88888.00 2008-11-07 00:47:55.777 312 13209.04 576.42 57197.23 88888.00 2008-11-07 00:47:56.777 312 13209.43 576.54 57197.23 88888.00 2008-11-07 00:47:57.777 312 13210.34 575.92 57197.47 88888.00 2008-11-07 00:47:58.777 312 13210.08 576.04 57196.86 88888.00 2008-11-07 00:47:59.777 312 13209.69 575.92 57197.11 88888.00 2008-11-07 00:48:00.777 312 13210.21 576.79 57197.72 88888.00 2008-11-07 00:48:01.777 312 13209.95 576.42 57196.74 88888.00 2008-11-07 00:48:02.777 312 13210.08 576.29 57197.47 88888.00 2008-11-07 00:48:03.777 312 13210.34 576.66 57196.86 88888.00 2008-11-07 00:48:04.777 312 13210.47 576.54 57197.84 88888.00 2008-11-07 00:48:05.777 312 13209.69 576.54 57197.35 88888.00 2008-11-07 00:48:06.777 312 13209.30 576.66 57197.23 88888.00 2008-11-07 00:48:07.777 312 13210.21 576.42 57197.59 88888.00 2008-11-07 00:48:08.777 312 13209.69 576.79 57197.11 88888.00 2008-11-07 00:48:09.777 312 13209.56 575.80 57196.86 88888.00 2008-11-07 00:48:10.777 312 13209.43 575.92 57197.23 88888.00 2008-11-07 00:48:11.777 312 13209.95 577.03 57197.59 88888.00 2008-11-07 00:48:12.777 312 13209.56 575.30 57197.11 88888.00 2008-11-07 00:48:13.777 312 13209.43 576.66 57196.98 88888.00 2008-11-07 00:48:14.777 312 13209.30 576.42 57196.98 88888.00 2008-11-07 00:48:15.777 312 13209.82 576.04 57196.62 88888.00 2008-11-07 00:48:16.777 312 13209.95 575.67 57197.11 88888.00 2008-11-07 00:48:17.777 312 13210.08 576.66 57197.23 88888.00 2008-11-07 00:48:18.777 312 13210.08 575.80 57197.23 88888.00 2008-11-07 00:48:19.777 312 13209.69 576.66 57197.72 88888.00 2008-11-07 00:48:20.777 312 13209.56 576.54 57197.35 88888.00 2008-11-07 00:48:21.777 312 13209.30 575.67 57197.11 88888.00 2008-11-07 00:48:22.777 312 13209.95 575.80 57196.86 88888.00 2008-11-07 00:48:23.777 312 13209.95 576.66 57196.98 88888.00 2008-11-07 00:48:24.777 312 13210.08 576.17 57197.59 88888.00 2008-11-07 00:48:25.777 312 13209.95 576.66 57197.23 88888.00 2008-11-07 00:48:26.777 312 13210.08 576.54 57197.47 88888.00 2008-11-07 00:48:27.777 312 13209.95 576.66 57197.11 88888.00 2008-11-07 00:48:28.777 312 13209.43 576.42 57197.23 88888.00 2008-11-07 00:48:29.777 312 13209.43 576.04 57196.86 88888.00 2008-11-07 00:48:30.777 312 13210.08 575.92 57197.35 88888.00 2008-11-07 00:48:31.777 312 13209.69 576.79 57197.23 88888.00 2008-11-07 00:48:32.777 312 13209.82 576.66 57197.35 88888.00 2008-11-07 00:48:33.777 312 13209.56 576.04 57197.47 88888.00 2008-11-07 00:48:34.777 312 13210.47 576.17 57196.86 88888.00 2008-11-07 00:48:35.777 312 13210.21 576.29 57197.35 88888.00 2008-11-07 00:48:36.777 312 13209.95 576.29 57197.47 88888.00 2008-11-07 00:48:37.777 312 13209.82 575.42 57196.86 88888.00 2008-11-07 00:48:38.777 312 13210.21 576.04 57196.74 88888.00 2008-11-07 00:48:39.777 312 13209.95 576.79 57197.59 88888.00 2008-11-07 00:48:40.777 312 13209.95 576.29 57197.35 88888.00 2008-11-07 00:48:41.777 312 13209.69 576.04 57197.59 88888.00 2008-11-07 00:48:42.777 312 13210.34 576.79 57196.62 88888.00 2008-11-07 00:48:43.777 312 13209.95 576.29 57196.62 88888.00 2008-11-07 00:48:44.777 312 13209.17 575.80 57197.47 88888.00 2008-11-07 00:48:45.777 312 13209.95 576.29 57197.23 88888.00 2008-11-07 00:48:46.777 312 13210.08 576.54 57197.47 88888.00 2008-11-07 00:48:47.777 312 13209.82 576.42 57197.11 88888.00 2008-11-07 00:48:48.777 312 13209.43 576.66 57197.47 88888.00 2008-11-07 00:48:49.777 312 13209.43 576.66 57196.50 88888.00 2008-11-07 00:48:50.777 312 13210.08 576.17 57197.11 88888.00 2008-11-07 00:48:51.777 312 13209.30 575.80 57196.74 88888.00 2008-11-07 00:48:52.777 312 13209.69 576.17 57197.72 88888.00 2008-11-07 00:48:53.777 312 13209.82 576.42 57197.84 88888.00 2008-11-07 00:48:54.777 312 13209.56 576.54 57196.98 88888.00 2008-11-07 00:48:55.777 312 13209.56 576.04 57197.47 88888.00 2008-11-07 00:48:56.777 312 13209.43 576.29 57196.98 88888.00 2008-11-07 00:48:57.777 312 13209.82 576.29 57196.74 88888.00 2008-11-07 00:48:58.777 312 13208.91 576.79 57196.98 88888.00 2008-11-07 00:48:59.777 312 13209.43 576.66 57197.47 88888.00 2008-11-07 00:49:00.777 312 13209.95 576.66 57197.11 88888.00 2008-11-07 00:49:01.777 312 13209.30 576.42 57197.47 88888.00 2008-11-07 00:49:02.777 312 13209.69 577.03 57197.23 88888.00 2008-11-07 00:49:03.777 312 13209.82 576.66 57197.23 88888.00 2008-11-07 00:49:04.777 312 13210.08 576.29 57197.23 88888.00 2008-11-07 00:49:05.777 312 13209.56 576.42 57197.35 88888.00 2008-11-07 00:49:06.777 312 13209.82 576.29 57197.23 88888.00 2008-11-07 00:49:07.777 312 13209.17 576.54 57197.11 88888.00 2008-11-07 00:49:08.777 312 13209.43 576.42 57196.98 88888.00 2008-11-07 00:49:09.777 312 13209.82 576.42 57197.11 88888.00 2008-11-07 00:49:10.777 312 13209.82 576.42 57196.98 88888.00 2008-11-07 00:49:11.777 312 13209.43 576.66 57196.74 88888.00 2008-11-07 00:49:12.777 312 13209.43 576.66 57196.74 88888.00 2008-11-07 00:49:13.777 312 13209.82 576.54 57197.11 88888.00 2008-11-07 00:49:14.777 312 13209.82 576.54 57196.86 88888.00 2008-11-07 00:49:15.777 312 13209.43 576.42 57197.47 88888.00 2008-11-07 00:49:16.777 312 13209.17 576.04 57196.86 88888.00 2008-11-07 00:49:17.777 312 13209.30 575.92 57196.50 88888.00 2008-11-07 00:49:18.777 312 13209.95 576.54 57197.59 88888.00 2008-11-07 00:49:19.777 312 13209.30 576.54 57197.35 88888.00 2008-11-07 00:49:20.777 312 13209.17 576.79 57196.98 88888.00 2008-11-07 00:49:21.777 312 13209.30 576.42 57196.74 88888.00 2008-11-07 00:49:22.777 312 13209.56 576.79 57197.47 88888.00 2008-11-07 00:49:23.777 312 13209.04 576.17 57197.47 88888.00 2008-11-07 00:49:24.777 312 13209.04 576.29 57197.47 88888.00 2008-11-07 00:49:25.777 312 13209.43 575.92 57197.59 88888.00 2008-11-07 00:49:26.777 312 13209.30 576.54 57197.59 88888.00 2008-11-07 00:49:27.777 312 13209.95 575.67 57196.98 88888.00 2008-11-07 00:49:28.777 312 13209.17 576.66 57197.11 88888.00 2008-11-07 00:49:29.777 312 13210.08 576.42 57196.74 88888.00 2008-11-07 00:49:30.777 312 13209.56 576.42 57197.23 88888.00 2008-11-07 00:49:31.777 312 13209.30 576.66 57197.23 88888.00 2008-11-07 00:49:32.777 312 13209.56 576.54 57197.23 88888.00 2008-11-07 00:49:33.777 312 13209.69 576.79 57197.23 88888.00 2008-11-07 00:49:34.777 312 13209.56 576.54 57197.47 88888.00 2008-11-07 00:49:35.777 312 13208.91 576.04 57196.62 88888.00 2008-11-07 00:49:36.777 312 13208.91 576.91 57197.59 88888.00 2008-11-07 00:49:37.777 312 13208.78 576.54 57196.98 88888.00 2008-11-07 00:49:38.777 312 13209.43 576.79 57197.23 88888.00 2008-11-07 00:49:39.777 312 13208.78 575.80 57196.86 88888.00 2008-11-07 00:49:40.777 312 13208.78 576.79 57197.47 88888.00 2008-11-07 00:49:41.777 312 13208.91 576.54 57197.47 88888.00 2008-11-07 00:49:42.777 312 13209.30 576.66 57197.47 88888.00 2008-11-07 00:49:43.777 312 13209.69 576.54 57196.98 88888.00 2008-11-07 00:49:44.777 312 13208.78 576.04 57196.86 88888.00 2008-11-07 00:49:45.777 312 13209.17 576.79 57197.23 88888.00 2008-11-07 00:49:46.777 312 13209.69 576.79 57197.59 88888.00 2008-11-07 00:49:47.777 312 13209.43 576.29 57197.47 88888.00 2008-11-07 00:49:48.777 312 13209.69 576.04 57197.23 88888.00 2008-11-07 00:49:49.777 312 13209.30 577.03 57197.23 88888.00 2008-11-07 00:49:50.777 312 13208.91 577.28 57196.98 88888.00 2008-11-07 00:49:51.777 312 13208.39 576.42 57196.98 88888.00 2008-11-07 00:49:52.777 312 13209.43 576.29 57197.23 88888.00 2008-11-07 00:49:53.777 312 13209.04 577.03 57196.74 88888.00 2008-11-07 00:49:54.777 312 13209.69 577.03 57197.35 88888.00 2008-11-07 00:49:55.777 312 13209.17 576.79 57196.74 88888.00 2008-11-07 00:49:56.777 312 13209.43 577.03 57196.98 88888.00 2008-11-07 00:49:57.777 312 13208.78 576.17 57197.11 88888.00 2008-11-07 00:49:58.777 312 13208.78 576.42 57197.47 88888.00 2008-11-07 00:49:59.777 312 13208.65 577.28 57197.11 88888.00 2008-11-07 00:50:00.777 312 13209.17 576.29 57197.72 88888.00 2008-11-07 00:50:01.777 312 13209.82 576.79 57196.86 88888.00 2008-11-07 00:50:02.777 312 13209.56 576.79 57197.47 88888.00 2008-11-07 00:50:03.777 312 13209.56 576.54 57196.86 88888.00 2008-11-07 00:50:04.777 312 13209.30 577.16 57196.98 88888.00 2008-11-07 00:50:05.777 312 13209.43 576.42 57196.50 88888.00 2008-11-07 00:50:06.777 312 13209.56 576.29 57196.98 88888.00 2008-11-07 00:50:07.777 312 13209.04 577.16 57196.98 88888.00 2008-11-07 00:50:08.777 312 13209.04 576.79 57196.98 88888.00 2008-11-07 00:50:09.777 312 13209.69 576.79 57197.11 88888.00 2008-11-07 00:50:10.777 312 13208.91 576.42 57197.47 88888.00 2008-11-07 00:50:11.777 312 13209.82 576.79 57196.86 88888.00 2008-11-07 00:50:12.777 312 13209.17 577.03 57197.35 88888.00 2008-11-07 00:50:13.777 312 13209.43 577.16 57196.74 88888.00 2008-11-07 00:50:14.777 312 13209.30 576.54 57197.47 88888.00 2008-11-07 00:50:15.777 312 13209.30 576.42 57197.59 88888.00 2008-11-07 00:50:16.777 312 13209.69 576.66 57196.62 88888.00 2008-11-07 00:50:17.777 312 13209.04 576.04 57196.98 88888.00 2008-11-07 00:50:18.777 312 13209.17 576.17 57197.84 88888.00 2008-11-07 00:50:19.777 312 13208.91 576.42 57196.86 88888.00 2008-11-07 00:50:20.777 312 13209.17 576.79 57197.59 88888.00 2008-11-07 00:50:21.777 312 13209.17 576.66 57197.47 88888.00 2008-11-07 00:50:22.777 312 13209.17 576.04 57197.47 88888.00 2008-11-07 00:50:23.777 312 13209.43 575.67 57196.74 88888.00 2008-11-07 00:50:24.777 312 13209.56 576.17 57196.13 88888.00 2008-11-07 00:50:25.777 312 13209.43 576.17 57196.50 88888.00 2008-11-07 00:50:26.777 312 13209.30 576.42 57197.47 88888.00 2008-11-07 00:50:27.777 312 13209.30 576.66 57197.11 88888.00 2008-11-07 00:50:28.777 312 13208.52 576.79 57196.62 88888.00 2008-11-07 00:50:29.777 312 13209.43 576.66 57197.23 88888.00 2008-11-07 00:50:30.777 312 13209.30 576.42 57196.50 88888.00 2008-11-07 00:50:31.777 312 13209.56 576.54 57197.11 88888.00 2008-11-07 00:50:32.777 312 13208.26 576.42 57196.98 88888.00 2008-11-07 00:50:33.777 312 13209.30 576.66 57196.86 88888.00 2008-11-07 00:50:34.777 312 13209.82 576.91 57197.35 88888.00 2008-11-07 00:50:35.777 312 13209.69 576.66 57196.62 88888.00 2008-11-07 00:50:36.777 312 13208.91 576.04 57197.23 88888.00 2008-11-07 00:50:37.777 312 13209.30 576.66 57196.74 88888.00 2008-11-07 00:50:38.777 312 13208.91 576.54 57197.11 88888.00 2008-11-07 00:50:39.777 312 13209.69 576.29 57197.11 88888.00 2008-11-07 00:50:40.777 312 13209.04 576.91 57197.23 88888.00 2008-11-07 00:50:41.777 312 13209.82 576.42 57197.35 88888.00 2008-11-07 00:50:42.777 312 13209.04 576.42 57196.98 88888.00 2008-11-07 00:50:43.777 312 13209.69 576.54 57197.23 88888.00 2008-11-07 00:50:44.777 312 13209.56 576.54 57197.47 88888.00 2008-11-07 00:50:45.777 312 13209.43 576.17 57196.74 88888.00 2008-11-07 00:50:46.777 312 13209.95 576.54 57197.11 88888.00 2008-11-07 00:50:47.777 312 13209.69 576.79 57197.96 88888.00 2008-11-07 00:50:48.777 312 13209.43 576.54 57197.47 88888.00 2008-11-07 00:50:49.777 312 13209.69 576.79 57197.23 88888.00 2008-11-07 00:50:50.777 312 13209.30 576.79 57197.47 88888.00 2008-11-07 00:50:51.777 312 13209.17 576.17 57197.35 88888.00 2008-11-07 00:50:52.777 312 13209.69 576.17 57196.86 88888.00 2008-11-07 00:50:53.777 312 13209.56 576.29 57196.86 88888.00 2008-11-07 00:50:54.777 312 13209.30 576.42 57196.86 88888.00 2008-11-07 00:50:55.777 312 13209.56 576.29 57197.35 88888.00 2008-11-07 00:50:56.777 312 13209.30 575.92 57196.74 88888.00 2008-11-07 00:50:57.777 312 13209.43 576.91 57197.59 88888.00 2008-11-07 00:50:58.777 312 13208.91 576.91 57196.86 88888.00 2008-11-07 00:50:59.777 312 13209.30 576.29 57197.59 88888.00 2008-11-07 00:51:00.777 312 13209.30 576.79 57197.84 88888.00 2008-11-07 00:51:01.777 312 13209.82 576.79 57196.98 88888.00 2008-11-07 00:51:02.777 312 13209.04 577.03 57197.23 88888.00 2008-11-07 00:51:03.777 312 13209.43 576.17 57197.35 88888.00 2008-11-07 00:51:04.777 312 13209.43 576.66 57196.37 88888.00 2008-11-07 00:51:05.777 312 13209.17 576.91 57197.11 88888.00 2008-11-07 00:51:06.777 312 13210.08 576.54 57196.98 88888.00 2008-11-07 00:51:07.777 312 13209.43 576.29 57196.98 88888.00 2008-11-07 00:51:08.777 312 13208.65 576.66 57197.23 88888.00 2008-11-07 00:51:09.777 312 13208.65 576.66 57197.23 88888.00 2008-11-07 00:51:10.777 312 13209.56 576.17 57197.59 88888.00 2008-11-07 00:51:11.777 312 13208.78 576.54 57197.35 88888.00 2008-11-07 00:51:12.777 312 13209.69 576.91 57197.72 88888.00 2008-11-07 00:51:13.777 312 13209.04 576.79 57197.11 88888.00 2008-11-07 00:51:14.777 312 13209.43 576.66 57197.59 88888.00 2008-11-07 00:51:15.777 312 13209.17 576.79 57197.11 88888.00 2008-11-07 00:51:16.777 312 13209.30 576.42 57197.11 88888.00 2008-11-07 00:51:17.776 312 13209.43 576.29 57197.23 88888.00 2008-11-07 00:51:18.776 312 13209.17 576.91 57196.50 88888.00 2008-11-07 00:51:19.776 312 13209.17 576.42 57196.98 88888.00 2008-11-07 00:51:20.776 312 13209.69 576.79 57196.98 88888.00 2008-11-07 00:51:21.776 312 13208.91 576.29 57197.47 88888.00 2008-11-07 00:51:22.776 312 13209.04 576.29 57197.35 88888.00 2008-11-07 00:51:23.776 312 13209.69 576.66 57197.35 88888.00 2008-11-07 00:51:24.776 312 13209.95 576.29 57196.74 88888.00 2008-11-07 00:51:25.776 312 13208.91 576.54 57197.47 88888.00 2008-11-07 00:51:26.776 312 13209.56 576.54 57196.62 88888.00 2008-11-07 00:51:27.776 312 13209.43 576.66 57197.11 88888.00 2008-11-07 00:51:28.776 312 13209.56 577.03 57196.74 88888.00 2008-11-07 00:51:29.776 312 13209.43 576.66 57197.72 88888.00 2008-11-07 00:51:30.776 312 13209.82 576.91 57196.98 88888.00 2008-11-07 00:51:31.776 312 13210.08 576.42 57197.35 88888.00 2008-11-07 00:51:32.776 312 13209.17 576.29 57197.11 88888.00 2008-11-07 00:51:33.776 312 13210.08 576.66 57197.23 88888.00 2008-11-07 00:51:34.776 312 13209.56 576.29 57196.98 88888.00 2008-11-07 00:51:35.776 312 13209.82 575.92 57197.11 88888.00 2008-11-07 00:51:36.776 312 13209.56 576.54 57197.96 88888.00 2008-11-07 00:51:37.776 312 13209.43 576.42 57197.35 88888.00 2008-11-07 00:51:38.776 312 13209.43 576.66 57197.23 88888.00 2008-11-07 00:51:39.776 312 13209.82 576.91 57196.50 88888.00 2008-11-07 00:51:40.776 312 13209.17 576.79 57196.98 88888.00 2008-11-07 00:51:41.776 312 13209.43 576.17 57197.23 88888.00 2008-11-07 00:51:42.776 312 13209.69 576.42 57196.86 88888.00 2008-11-07 00:51:43.776 312 13209.17 576.66 57197.84 88888.00 2008-11-07 00:51:44.776 312 13209.43 577.16 57196.98 88888.00 2008-11-07 00:51:45.776 312 13209.82 577.03 57196.50 88888.00 2008-11-07 00:51:46.776 312 13209.82 576.91 57196.62 88888.00 2008-11-07 00:51:47.776 312 13209.43 576.91 57196.98 88888.00 2008-11-07 00:51:48.776 312 13209.17 577.03 57196.98 88888.00 2008-11-07 00:51:49.776 312 13209.17 576.79 57197.47 88888.00 2008-11-07 00:51:50.776 312 13209.69 576.17 57196.86 88888.00 2008-11-07 00:51:51.776 312 13209.95 576.29 57197.23 88888.00 2008-11-07 00:51:52.776 312 13209.56 576.91 57197.23 88888.00 2008-11-07 00:51:53.776 312 13209.30 577.03 57196.62 88888.00 2008-11-07 00:51:54.776 312 13209.43 576.91 57197.59 88888.00 2008-11-07 00:51:55.776 312 13210.08 576.29 57197.47 88888.00 2008-11-07 00:51:56.776 312 13209.56 576.79 57197.72 88888.00 2008-11-07 00:51:57.776 312 13209.56 576.54 57196.62 88888.00 2008-11-07 00:51:58.776 312 13209.82 576.66 57196.86 88888.00 2008-11-07 00:51:59.776 312 13209.30 576.91 57197.23 88888.00 2008-11-07 00:52:00.776 312 13210.08 577.16 57196.74 88888.00 2008-11-07 00:52:01.776 312 13209.43 576.29 57197.35 88888.00 2008-11-07 00:52:02.776 312 13209.30 576.29 57196.98 88888.00 2008-11-07 00:52:03.776 312 13209.69 576.42 57197.35 88888.00 2008-11-07 00:52:04.776 312 13209.69 576.79 57197.11 88888.00 2008-11-07 00:52:05.776 312 13209.82 576.29 57196.74 88888.00 2008-11-07 00:52:06.776 312 13209.17 577.03 57197.59 88888.00 2008-11-07 00:52:07.776 312 13209.95 577.53 57196.86 88888.00 2008-11-07 00:52:08.776 312 13209.69 576.66 57196.98 88888.00 2008-11-07 00:52:09.776 312 13209.30 576.91 57197.47 88888.00 2008-11-07 00:52:10.776 312 13209.95 576.54 57197.23 88888.00 2008-11-07 00:52:11.776 312 13209.30 576.91 57197.47 88888.00 2008-11-07 00:52:12.776 312 13209.43 576.29 57197.11 88888.00 2008-11-07 00:52:13.776 312 13209.56 576.79 57197.35 88888.00 2008-11-07 00:52:14.776 312 13209.69 577.03 57197.23 88888.00 2008-11-07 00:52:15.776 312 13209.56 576.54 57196.74 88888.00 2008-11-07 00:52:16.776 312 13210.86 576.66 57197.23 88888.00 2008-11-07 00:52:17.776 312 13209.43 576.42 57197.35 88888.00 2008-11-07 00:52:18.776 312 13209.30 576.42 57196.86 88888.00 2008-11-07 00:52:19.776 312 13210.08 576.66 57196.98 88888.00 2008-11-07 00:52:20.776 312 13209.43 576.54 57197.23 88888.00 2008-11-07 00:52:21.776 312 13209.82 576.66 57196.74 88888.00 2008-11-07 00:52:22.776 312 13209.17 576.17 57197.35 88888.00 2008-11-07 00:52:23.776 312 13208.91 576.29 57197.11 88888.00 2008-11-07 00:52:24.776 312 13209.43 576.54 57197.23 88888.00 2008-11-07 00:52:25.776 312 13209.69 576.66 57197.35 88888.00 2008-11-07 00:52:26.776 312 13208.78 577.03 57197.11 88888.00 2008-11-07 00:52:27.776 312 13209.43 576.17 57196.86 88888.00 2008-11-07 00:52:28.776 312 13210.08 576.04 57197.47 88888.00 2008-11-07 00:52:29.776 312 13209.82 576.66 57197.35 88888.00 2008-11-07 00:52:30.776 312 13209.95 576.29 57197.35 88888.00 2008-11-07 00:52:31.776 312 13209.43 576.42 57197.72 88888.00 2008-11-07 00:52:32.776 312 13209.43 576.79 57196.62 88888.00 2008-11-07 00:52:33.776 312 13209.69 576.42 57197.23 88888.00 2008-11-07 00:52:34.776 312 13209.30 576.66 57197.23 88888.00 2008-11-07 00:52:35.776 312 13209.69 576.17 57197.23 88888.00 2008-11-07 00:52:36.776 312 13210.08 576.79 57196.86 88888.00 2008-11-07 00:52:37.776 312 13210.21 576.91 57197.35 88888.00 2008-11-07 00:52:38.776 312 13209.69 576.42 57197.23 88888.00 2008-11-07 00:52:39.776 312 13209.43 576.91 57197.35 88888.00 2008-11-07 00:52:40.776 312 13209.43 576.66 57197.72 88888.00 2008-11-07 00:52:41.776 312 13209.95 576.17 57197.96 88888.00 2008-11-07 00:52:42.776 312 13209.30 576.42 57197.96 88888.00 2008-11-07 00:52:43.776 312 13210.21 576.42 57197.23 88888.00 2008-11-07 00:52:44.776 312 13209.69 576.91 57196.74 88888.00 2008-11-07 00:52:45.776 312 13210.08 576.17 57197.35 88888.00 2008-11-07 00:52:46.776 312 13210.08 576.17 57196.62 88888.00 2008-11-07 00:52:47.776 312 13208.65 576.66 57196.98 88888.00 2008-11-07 00:52:48.776 312 13209.56 576.42 57196.98 88888.00 2008-11-07 00:52:49.776 312 13209.82 576.04 57197.11 88888.00 2008-11-07 00:52:50.776 312 13209.30 576.29 57196.86 88888.00 2008-11-07 00:52:51.776 312 13209.56 576.42 57196.62 88888.00 2008-11-07 00:52:52.776 312 13209.69 576.42 57197.72 88888.00 2008-11-07 00:52:53.776 312 13210.34 577.16 57197.11 88888.00 2008-11-07 00:52:54.776 312 13210.99 575.80 57197.35 88888.00 2008-11-07 00:52:55.776 312 13209.82 577.53 57197.11 88888.00 2008-11-07 00:52:56.776 312 13210.47 576.42 57197.23 88888.00 2008-11-07 00:52:57.776 312 13209.82 576.54 57197.96 88888.00 2008-11-07 00:52:58.776 312 13210.60 576.29 57197.11 88888.00 2008-11-07 00:52:59.776 312 13209.43 576.91 57196.86 88888.00 2008-11-07 00:53:00.776 312 13209.69 575.92 57197.96 88888.00 2008-11-07 00:53:01.776 312 13209.30 575.80 57196.86 88888.00 2008-11-07 00:53:02.776 312 13210.08 576.29 57197.47 88888.00 2008-11-07 00:53:03.776 312 13210.21 576.29 57196.86 88888.00 2008-11-07 00:53:04.776 312 13209.56 575.92 57197.72 88888.00 2008-11-07 00:53:05.776 312 13209.30 576.66 57197.84 88888.00 2008-11-07 00:53:06.776 312 13209.69 576.54 57196.86 88888.00 2008-11-07 00:53:07.776 312 13209.95 577.03 57197.72 88888.00 2008-11-07 00:53:08.776 312 13210.34 576.29 57196.62 88888.00 2008-11-07 00:53:09.776 312 13209.95 576.66 57196.98 88888.00 2008-11-07 00:53:10.776 312 13210.34 576.54 57196.74 88888.00 2008-11-07 00:53:11.776 312 13209.56 575.92 57197.23 88888.00 2008-11-07 00:53:12.776 312 13210.21 576.66 57197.59 88888.00 2008-11-07 00:53:13.776 312 13210.86 576.42 57197.47 88888.00 2008-11-07 00:53:14.776 312 13209.56 575.80 57197.59 88888.00 2008-11-07 00:53:15.776 312 13209.56 576.91 57197.35 88888.00 2008-11-07 00:53:16.776 312 13210.21 576.54 57196.98 88888.00 2008-11-07 00:53:17.776 312 13210.73 576.66 57197.11 88888.00 2008-11-07 00:53:18.776 312 13209.56 576.17 57196.98 88888.00 2008-11-07 00:53:19.776 312 13210.47 576.66 57197.35 88888.00 2008-11-07 00:53:20.776 312 13210.21 576.91 57197.23 88888.00 2008-11-07 00:53:21.776 312 13210.34 576.42 57197.35 88888.00 2008-11-07 00:53:22.776 312 13209.95 576.66 57196.86 88888.00 2008-11-07 00:53:23.776 312 13210.34 576.66 57197.11 88888.00 2008-11-07 00:53:24.776 312 13210.21 576.42 57197.84 88888.00 2008-11-07 00:53:25.776 312 13210.60 576.54 57196.98 88888.00 2008-11-07 00:53:26.776 312 13209.82 576.17 57197.35 88888.00 2008-11-07 00:53:27.776 312 13210.08 576.04 57197.11 88888.00 2008-11-07 00:53:28.776 312 13210.21 575.67 57197.35 88888.00 2008-11-07 00:53:29.776 312 13209.30 576.42 57198.21 88888.00 2008-11-07 00:53:30.776 312 13209.82 576.91 57198.21 88888.00 2008-11-07 00:53:31.776 312 13209.82 576.29 57197.84 88888.00 2008-11-07 00:53:32.776 312 13209.69 576.29 57197.59 88888.00 2008-11-07 00:53:33.776 312 13210.73 576.17 57197.35 88888.00 2008-11-07 00:53:34.776 312 13210.08 575.92 57197.23 88888.00 2008-11-07 00:53:35.776 312 13210.73 576.66 57197.96 88888.00 2008-11-07 00:53:36.776 312 13210.21 576.66 57198.09 88888.00 2008-11-07 00:53:37.776 312 13210.08 576.04 57197.84 88888.00 2008-11-07 00:53:38.776 312 13209.56 576.04 57196.25 88888.00 2008-11-07 00:53:39.776 312 13210.34 576.66 57197.47 88888.00 2008-11-07 00:53:40.776 312 13210.86 576.91 57197.35 88888.00 2008-11-07 00:53:41.776 312 13210.08 576.79 57197.23 88888.00 2008-11-07 00:53:42.776 312 13209.95 575.92 57197.72 88888.00 2008-11-07 00:53:43.776 312 13209.82 576.42 57197.47 88888.00 2008-11-07 00:53:44.776 312 13210.47 575.92 57197.11 88888.00 2008-11-07 00:53:45.776 312 13209.95 575.92 57197.23 88888.00 2008-11-07 00:53:46.776 312 13210.47 576.66 57197.47 88888.00 2008-11-07 00:53:47.776 312 13209.95 576.29 57198.21 88888.00 2008-11-07 00:53:48.776 312 13210.21 576.29 57197.47 88888.00 2008-11-07 00:53:49.776 312 13209.69 576.66 57196.86 88888.00 2008-11-07 00:53:50.776 312 13210.08 576.29 57196.98 88888.00 2008-11-07 00:53:51.776 312 13209.95 576.04 57198.09 88888.00 2008-11-07 00:53:52.776 312 13210.47 575.67 57197.59 88888.00 2008-11-07 00:53:53.776 312 13209.56 575.92 57196.98 88888.00 2008-11-07 00:53:54.776 312 13210.21 577.03 57197.59 88888.00 2008-11-07 00:53:55.776 312 13210.34 576.29 57197.59 88888.00 2008-11-07 00:53:56.776 312 13210.21 575.55 57198.09 88888.00 2008-11-07 00:53:57.776 312 13211.12 575.67 57197.59 88888.00 2008-11-07 00:53:58.776 312 13210.60 575.80 57197.23 88888.00 2008-11-07 00:53:59.776 312 13210.60 575.92 57197.35 88888.00 2008-11-07 00:54:00.776 312 13209.82 575.92 57197.59 88888.00 2008-11-07 00:54:01.776 312 13210.34 576.29 57197.72 88888.00 2008-11-07 00:54:02.776 312 13210.86 576.29 57198.21 88888.00 2008-11-07 00:54:03.776 312 13210.47 575.67 57197.59 88888.00 2008-11-07 00:54:04.776 312 13210.08 576.04 57197.23 88888.00 2008-11-07 00:54:05.776 312 13210.21 575.80 57197.23 88888.00 2008-11-07 00:54:06.776 312 13210.08 576.04 57197.47 88888.00 2008-11-07 00:54:07.776 312 13210.21 576.42 57197.23 88888.00 2008-11-07 00:54:08.776 312 13210.21 576.17 57197.23 88888.00 2008-11-07 00:54:09.776 312 13209.82 576.17 57197.96 88888.00 2008-11-07 00:54:10.776 312 13210.34 576.42 57197.35 88888.00 2008-11-07 00:54:11.776 312 13210.21 576.42 57197.72 88888.00 2008-11-07 00:54:12.776 312 13210.34 576.29 57197.59 88888.00 2008-11-07 00:54:13.776 312 13210.60 576.42 57197.47 88888.00 2008-11-07 00:54:14.776 312 13210.73 576.29 57197.23 88888.00 2008-11-07 00:54:15.776 312 13210.34 576.79 57197.72 88888.00 2008-11-07 00:54:16.776 312 13209.95 576.91 57197.23 88888.00 2008-11-07 00:54:17.776 312 13210.34 576.42 57197.47 88888.00 2008-11-07 00:54:18.776 312 13210.60 577.03 57197.47 88888.00 2008-11-07 00:54:19.776 312 13210.60 576.79 57197.59 88888.00 2008-11-07 00:54:20.776 312 13210.34 576.54 57197.11 88888.00 2008-11-07 00:54:21.776 312 13210.34 576.29 57197.35 88888.00 2008-11-07 00:54:22.776 312 13210.08 576.54 57197.35 88888.00 2008-11-07 00:54:23.776 312 13210.73 576.42 57197.23 88888.00 2008-11-07 00:54:24.776 312 13209.82 576.66 57197.11 88888.00 2008-11-07 00:54:25.776 312 13210.47 576.66 57197.35 88888.00 2008-11-07 00:54:26.776 312 13210.21 577.16 57197.35 88888.00 2008-11-07 00:54:27.776 312 13209.82 576.54 57197.35 88888.00 2008-11-07 00:54:28.776 312 13209.82 576.91 57196.86 88888.00 2008-11-07 00:54:29.776 312 13210.34 577.03 57197.11 88888.00 2008-11-07 00:54:30.776 312 13210.34 576.42 57197.59 88888.00 2008-11-07 00:54:31.776 312 13209.69 577.03 57197.11 88888.00 2008-11-07 00:54:32.776 312 13210.08 576.54 57197.35 88888.00 2008-11-07 00:54:33.776 312 13210.08 576.91 57197.72 88888.00 2008-11-07 00:54:34.776 312 13210.60 576.66 57197.35 88888.00 2008-11-07 00:54:35.776 312 13209.95 576.66 57197.84 88888.00 2008-11-07 00:54:36.776 312 13210.21 576.17 57197.47 88888.00 2008-11-07 00:54:37.776 312 13209.69 576.79 57197.84 88888.00 2008-11-07 00:54:38.776 312 13209.95 576.54 57196.98 88888.00 2008-11-07 00:54:39.776 312 13209.56 576.17 57197.84 88888.00 2008-11-07 00:54:40.776 312 13210.08 576.29 57197.84 88888.00 2008-11-07 00:54:41.776 312 13209.69 576.29 57197.47 88888.00 2008-11-07 00:54:42.776 312 13210.34 576.79 57197.72 88888.00 2008-11-07 00:54:43.776 312 13209.43 577.03 57197.11 88888.00 2008-11-07 00:54:44.776 312 13209.82 577.03 57197.72 88888.00 2008-11-07 00:54:45.776 312 13210.08 576.42 57196.98 88888.00 2008-11-07 00:54:46.776 312 13209.95 575.80 57197.47 88888.00 2008-11-07 00:54:47.776 312 13210.21 576.17 57197.35 88888.00 2008-11-07 00:54:48.776 312 13210.08 575.80 57197.96 88888.00 2008-11-07 00:54:49.776 312 13209.95 576.17 57197.11 88888.00 2008-11-07 00:54:50.776 312 13209.69 576.79 57197.35 88888.00 2008-11-07 00:54:51.776 312 13209.95 576.42 57197.47 88888.00 2008-11-07 00:54:52.776 312 13209.95 576.54 57198.21 88888.00 2008-11-07 00:54:53.776 312 13210.21 576.66 57197.59 88888.00 2008-11-07 00:54:54.776 312 13210.21 576.42 57197.96 88888.00 2008-11-07 00:54:55.776 312 13210.47 576.79 57197.11 88888.00 2008-11-07 00:54:56.776 312 13210.21 576.29 57197.47 88888.00 2008-11-07 00:54:57.776 312 13210.21 576.54 57197.23 88888.00 2008-11-07 00:54:58.776 312 13210.21 576.54 57197.35 88888.00 2008-11-07 00:54:59.776 312 13209.95 576.54 57197.35 88888.00 2008-11-07 00:55:00.776 312 13210.08 577.03 57197.11 88888.00 2008-11-07 00:55:01.776 312 13209.95 576.54 57197.72 88888.00 2008-11-07 00:55:02.776 312 13210.86 576.04 57196.86 88888.00 2008-11-07 00:55:03.776 312 13210.21 576.42 57197.11 88888.00 2008-11-07 00:55:04.776 312 13210.21 576.54 57197.35 88888.00 2008-11-07 00:55:05.776 312 13209.95 576.54 57197.35 88888.00 2008-11-07 00:55:06.776 312 13209.69 576.29 57197.96 88888.00 2008-11-07 00:55:07.776 312 13210.08 576.54 57197.35 88888.00 2008-11-07 00:55:08.776 312 13210.08 576.04 57197.11 88888.00 2008-11-07 00:55:09.776 312 13210.08 576.66 57197.23 88888.00 2008-11-07 00:55:10.776 312 13209.56 576.42 57196.62 88888.00 2008-11-07 00:55:11.776 312 13210.08 576.91 57197.59 88888.00 2008-11-07 00:55:12.776 312 13210.34 576.79 57197.59 88888.00 2008-11-07 00:55:13.776 312 13209.95 576.66 57197.35 88888.00 2008-11-07 00:55:14.776 312 13209.82 576.91 57197.47 88888.00 2008-11-07 00:55:15.776 312 13209.82 576.04 57197.47 88888.00 2008-11-07 00:55:16.776 312 13209.82 575.92 57197.23 88888.00 2008-11-07 00:55:17.776 312 13210.08 576.17 57197.11 88888.00 2008-11-07 00:55:18.776 312 13210.34 576.17 57197.11 88888.00 2008-11-07 00:55:19.776 312 13209.95 576.17 57197.59 88888.00 2008-11-07 00:55:20.776 312 13210.34 575.92 57198.09 88888.00 2008-11-07 00:55:21.776 312 13209.95 576.17 57197.35 88888.00 2008-11-07 00:55:22.776 312 13210.21 576.04 57197.47 88888.00 2008-11-07 00:55:23.776 312 13209.95 577.41 57197.47 88888.00 2008-11-07 00:55:24.776 312 13209.69 576.29 57196.62 88888.00 2008-11-07 00:55:25.776 312 13210.21 576.29 57197.47 88888.00 2008-11-07 00:55:26.776 312 13209.95 576.17 57196.86 88888.00 2008-11-07 00:55:27.776 312 13209.82 576.54 57197.59 88888.00 2008-11-07 00:55:28.776 312 13210.08 576.54 57197.23 88888.00 2008-11-07 00:55:29.776 312 13209.56 576.42 57197.59 88888.00 2008-11-07 00:55:30.776 312 13209.69 576.42 57197.11 88888.00 2008-11-07 00:55:31.776 312 13209.95 576.66 57197.47 88888.00 2008-11-07 00:55:32.776 312 13209.82 576.79 57197.47 88888.00 2008-11-07 00:55:33.776 312 13209.95 577.16 57197.35 88888.00 2008-11-07 00:55:34.776 312 13210.08 576.54 57196.74 88888.00 2008-11-07 00:55:35.776 312 13209.43 575.92 57196.98 88888.00 2008-11-07 00:55:36.776 312 13209.56 576.66 57197.72 88888.00 2008-11-07 00:55:37.776 312 13209.43 576.17 57196.98 88888.00 2008-11-07 00:55:38.776 312 13209.95 576.29 57197.23 88888.00 2008-11-07 00:55:39.776 312 13209.95 576.04 57197.47 88888.00 2008-11-07 00:55:40.776 312 13209.95 576.29 57197.23 88888.00 2008-11-07 00:55:41.776 312 13209.56 576.42 57196.62 88888.00 2008-11-07 00:55:42.776 312 13209.69 576.54 57197.59 88888.00 2008-11-07 00:55:43.776 312 13209.82 576.66 57197.59 88888.00 2008-11-07 00:55:44.776 312 13209.17 576.54 57197.35 88888.00 2008-11-07 00:55:45.776 312 13209.43 575.92 57196.86 88888.00 2008-11-07 00:55:46.776 312 13209.82 575.80 57197.96 88888.00 2008-11-07 00:55:47.776 312 13209.82 576.29 57197.35 88888.00 2008-11-07 00:55:48.776 312 13210.21 576.42 57197.23 88888.00 2008-11-07 00:55:49.776 312 13209.95 576.29 57197.11 88888.00 2008-11-07 00:55:50.776 312 13209.82 575.92 57197.11 88888.00 2008-11-07 00:55:51.776 312 13209.82 576.66 57196.98 88888.00 2008-11-07 00:55:52.776 312 13209.56 576.91 57196.98 88888.00 2008-11-07 00:55:53.776 312 13209.82 575.92 57197.35 88888.00 2008-11-07 00:55:54.776 312 13209.56 576.17 57197.11 88888.00 2008-11-07 00:55:55.776 312 13210.08 576.29 57197.11 88888.00 2008-11-07 00:55:56.776 312 13209.43 576.29 57197.11 88888.00 2008-11-07 00:55:57.776 312 13210.34 575.92 57196.98 88888.00 2008-11-07 00:55:58.776 312 13210.34 576.17 57197.84 88888.00 2008-11-07 00:55:59.776 312 13209.69 576.29 57197.59 88888.00 2008-11-07 00:56:00.776 312 13210.60 576.04 57196.98 88888.00 2008-11-07 00:56:01.776 312 13209.43 576.04 57196.86 88888.00 2008-11-07 00:56:02.776 312 13209.69 576.29 57197.47 88888.00 2008-11-07 00:56:03.776 312 13209.04 576.04 57196.98 88888.00 2008-11-07 00:56:04.776 312 13209.69 576.29 57197.59 88888.00 2008-11-07 00:56:05.776 312 13210.21 575.67 57196.74 88888.00 2008-11-07 00:56:06.776 312 13209.17 576.42 57196.98 88888.00 2008-11-07 00:56:07.776 312 13209.56 576.42 57197.35 88888.00 2008-11-07 00:56:08.776 312 13210.21 576.54 57197.23 88888.00 2008-11-07 00:56:09.776 312 13209.82 576.66 57196.86 88888.00 2008-11-07 00:56:10.776 312 13210.60 575.80 57196.86 88888.00 2008-11-07 00:56:11.776 312 13209.56 575.92 57197.23 88888.00 2008-11-07 00:56:12.776 312 13210.60 575.92 57196.86 88888.00 2008-11-07 00:56:13.776 312 13209.30 576.29 57197.35 88888.00 2008-11-07 00:56:14.776 312 13209.95 576.42 57196.74 88888.00 2008-11-07 00:56:15.776 312 13209.43 576.54 57197.47 88888.00 2008-11-07 00:56:16.776 312 13209.17 575.92 57197.11 88888.00 2008-11-07 00:56:17.776 312 13210.60 576.04 57196.98 88888.00 2008-11-07 00:56:18.776 312 13209.17 576.29 57197.96 88888.00 2008-11-07 00:56:19.776 312 13209.69 576.79 57197.96 88888.00 2008-11-07 00:56:20.776 312 13209.30 576.54 57196.86 88888.00 2008-11-07 00:56:21.776 312 13209.17 576.42 57196.98 88888.00 2008-11-07 00:56:22.776 312 13209.82 576.04 57196.62 88888.00 2008-11-07 00:56:23.776 312 13209.69 575.80 57196.62 88888.00 2008-11-07 00:56:24.776 312 13209.82 576.54 57196.86 88888.00 2008-11-07 00:56:25.776 312 13209.17 576.17 57197.47 88888.00 2008-11-07 00:56:26.776 312 13209.17 576.29 57197.11 88888.00 2008-11-07 00:56:27.776 312 13209.69 576.04 57197.59 88888.00 2008-11-07 00:56:28.776 312 13209.43 576.54 57197.47 88888.00 2008-11-07 00:56:29.776 312 13209.69 576.79 57197.47 88888.00 2008-11-07 00:56:30.776 312 13209.69 575.92 57197.59 88888.00 2008-11-07 00:56:31.776 312 13209.43 575.80 57197.47 88888.00 2008-11-07 00:56:32.776 312 13209.95 577.16 57198.21 88888.00 2008-11-07 00:56:33.776 312 13209.69 576.66 57197.35 88888.00 2008-11-07 00:56:34.776 312 13209.17 575.55 57196.86 88888.00 2008-11-07 00:56:35.776 312 13209.30 577.16 57196.86 88888.00 2008-11-07 00:56:36.776 312 13209.56 575.80 57197.11 88888.00 2008-11-07 00:56:37.776 312 13209.82 576.29 57197.59 88888.00 2008-11-07 00:56:38.776 312 13209.69 576.66 57197.96 88888.00 2008-11-07 00:56:39.776 312 13209.69 576.17 57197.11 88888.00 2008-11-07 00:56:40.776 312 13209.43 576.79 57197.11 88888.00 2008-11-07 00:56:41.776 312 13209.69 576.42 57197.47 88888.00 2008-11-07 00:56:42.776 312 13209.56 576.42 57197.72 88888.00 2008-11-07 00:56:43.776 312 13209.69 576.54 57196.98 88888.00 2008-11-07 00:56:44.776 312 13209.95 576.42 57197.59 88888.00 2008-11-07 00:56:45.776 312 13209.17 576.04 57198.21 88888.00 2008-11-07 00:56:46.776 312 13210.08 576.66 57197.59 88888.00 2008-11-07 00:56:47.776 312 13209.56 577.16 57197.59 88888.00 2008-11-07 00:56:48.776 312 13209.69 576.42 57197.23 88888.00 2008-11-07 00:56:49.776 312 13209.69 576.17 57196.25 88888.00 2008-11-07 00:56:50.776 312 13209.82 576.29 57196.62 88888.00 2008-11-07 00:56:51.776 312 13209.30 576.79 57197.47 88888.00 2008-11-07 00:56:52.776 312 13209.43 576.42 57197.23 88888.00 2008-11-07 00:56:53.776 312 13209.69 576.17 57196.98 88888.00 2008-11-07 00:56:54.776 312 13209.82 576.29 57196.86 88888.00 2008-11-07 00:56:55.776 312 13209.43 576.91 57197.47 88888.00 2008-11-07 00:56:56.776 312 13209.17 576.17 57197.47 88888.00 2008-11-07 00:56:57.776 312 13209.82 576.79 57196.98 88888.00 2008-11-07 00:56:58.776 312 13209.95 576.29 57197.59 88888.00 2008-11-07 00:56:59.776 312 13209.56 576.79 57197.47 88888.00 2008-11-07 00:57:00.776 312 13209.04 576.42 57197.23 88888.00 2008-11-07 00:57:01.776 312 13209.43 576.54 57197.59 88888.00 2008-11-07 00:57:02.776 312 13209.82 576.42 57197.35 88888.00 2008-11-07 00:57:03.776 312 13210.21 576.17 57197.23 88888.00 2008-11-07 00:57:04.776 312 13209.17 576.66 57197.84 88888.00 2008-11-07 00:57:05.776 312 13209.56 576.79 57196.74 88888.00 2008-11-07 00:57:06.776 312 13209.56 576.91 57197.47 88888.00 2008-11-07 00:57:07.776 312 13209.43 576.42 57196.98 88888.00 2008-11-07 00:57:08.776 312 13209.69 576.54 57196.86 88888.00 2008-11-07 00:57:09.776 312 13209.69 576.91 57197.23 88888.00 2008-11-07 00:57:10.776 312 13209.43 576.91 57197.23 88888.00 2008-11-07 00:57:11.776 312 13208.78 576.79 57197.11 88888.00 2008-11-07 00:57:12.776 312 13210.08 576.79 57196.86 88888.00 2008-11-07 00:57:13.776 312 13209.69 576.54 57196.74 88888.00 2008-11-07 00:57:14.776 312 13209.04 576.66 57196.98 88888.00 2008-11-07 00:57:15.776 312 13209.69 576.04 57197.72 88888.00 2008-11-07 00:57:16.776 312 13209.17 576.91 57196.74 88888.00 2008-11-07 00:57:17.776 312 13209.69 576.66 57197.23 88888.00 2008-11-07 00:57:18.776 312 13209.95 576.91 57197.72 88888.00 2008-11-07 00:57:19.776 312 13209.82 577.03 57197.72 88888.00 2008-11-07 00:57:20.776 312 13209.56 576.17 57197.47 88888.00 2008-11-07 00:57:21.776 312 13209.69 576.66 57197.35 88888.00 2008-11-07 00:57:22.776 312 13209.04 577.41 57197.23 88888.00 2008-11-07 00:57:23.776 312 13209.69 576.66 57197.84 88888.00 2008-11-07 00:57:24.776 312 13209.82 576.54 57197.47 88888.00 2008-11-07 00:57:25.776 312 13209.95 576.79 57197.23 88888.00 2008-11-07 00:57:26.776 312 13209.95 576.42 57197.11 88888.00 2008-11-07 00:57:27.776 312 13209.56 577.28 57197.47 88888.00 2008-11-07 00:57:28.776 312 13209.17 576.79 57197.59 88888.00 2008-11-07 00:57:29.776 312 13209.56 576.79 57197.84 88888.00 2008-11-07 00:57:30.776 312 13209.69 577.28 57197.35 88888.00 2008-11-07 00:57:31.776 312 13209.17 576.79 57197.23 88888.00 2008-11-07 00:57:32.776 312 13209.82 576.66 57197.59 88888.00 2008-11-07 00:57:33.776 312 13209.95 575.92 57196.50 88888.00 2008-11-07 00:57:34.776 312 13209.82 576.66 57196.98 88888.00 2008-11-07 00:57:35.776 312 13209.69 576.66 57196.98 88888.00 2008-11-07 00:57:36.776 312 13209.69 576.04 57197.23 88888.00 2008-11-07 00:57:37.776 312 13209.56 577.53 57196.98 88888.00 2008-11-07 00:57:38.776 312 13209.82 576.54 57197.23 88888.00 2008-11-07 00:57:39.776 312 13209.17 576.79 57196.74 88888.00 2008-11-07 00:57:40.776 312 13209.56 576.54 57196.50 88888.00 2008-11-07 00:57:41.776 312 13209.56 577.03 57197.23 88888.00 2008-11-07 00:57:42.776 312 13209.69 576.54 57197.35 88888.00 2008-11-07 00:57:43.776 312 13209.43 577.16 57196.98 88888.00 2008-11-07 00:57:44.776 312 13208.91 576.17 57196.74 88888.00 2008-11-07 00:57:45.776 312 13209.82 576.66 57197.35 88888.00 2008-11-07 00:57:46.776 312 13209.69 576.66 57197.23 88888.00 2008-11-07 00:57:47.776 312 13209.43 576.54 57197.72 88888.00 2008-11-07 00:57:48.776 312 13208.91 576.79 57196.98 88888.00 2008-11-07 00:57:49.776 312 13209.43 576.79 57197.11 88888.00 2008-11-07 00:57:50.776 312 13209.69 576.91 57197.23 88888.00 2008-11-07 00:57:51.776 312 13209.30 576.29 57196.98 88888.00 2008-11-07 00:57:52.776 312 13209.95 577.16 57197.35 88888.00 2008-11-07 00:57:53.776 312 13209.56 575.92 57197.47 88888.00 2008-11-07 00:57:54.776 312 13209.69 576.17 57197.84 88888.00 2008-11-07 00:57:55.776 312 13209.69 576.66 57197.59 88888.00 2008-11-07 00:57:56.776 312 13209.30 576.42 57197.72 88888.00 2008-11-07 00:57:57.776 312 13209.43 576.79 57197.47 88888.00 2008-11-07 00:57:58.776 312 13209.30 576.17 57196.98 88888.00 2008-11-07 00:57:59.776 312 13209.56 576.54 57197.23 88888.00 2008-11-07 00:58:00.776 312 13209.30 576.54 57197.23 88888.00 2008-11-07 00:58:01.776 312 13209.43 576.91 57197.23 88888.00 2008-11-07 00:58:02.776 312 13209.56 576.91 57197.47 88888.00 2008-11-07 00:58:03.776 312 13209.82 576.66 57195.76 88888.00 2008-11-07 00:58:04.776 312 13209.30 577.28 57197.23 88888.00 2008-11-07 00:58:05.776 312 13209.56 576.66 57197.23 88888.00 2008-11-07 00:58:06.776 312 13209.17 577.41 57197.35 88888.00 2008-11-07 00:58:07.776 312 13208.91 576.42 57196.74 88888.00 2008-11-07 00:58:08.776 312 13208.78 576.79 57197.11 88888.00 2008-11-07 00:58:09.776 312 13209.17 576.42 57196.98 88888.00 2008-11-07 00:58:10.776 312 13209.17 576.91 57197.47 88888.00 2008-11-07 00:58:11.776 312 13209.43 576.54 57196.98 88888.00 2008-11-07 00:58:12.776 312 13208.78 576.91 57197.35 88888.00 2008-11-07 00:58:13.776 312 13209.43 575.80 57197.11 88888.00 2008-11-07 00:58:14.776 312 13208.52 577.03 57197.11 88888.00 2008-11-07 00:58:15.776 312 13209.43 576.29 57197.47 88888.00 2008-11-07 00:58:16.776 312 13209.69 576.29 57196.98 88888.00 2008-11-07 00:58:17.776 312 13209.30 576.04 57196.98 88888.00 2008-11-07 00:58:18.776 312 13209.30 576.42 57197.59 88888.00 2008-11-07 00:58:19.776 312 13209.56 576.91 57196.37 88888.00 2008-11-07 00:58:20.776 312 13209.69 576.42 57197.35 88888.00 2008-11-07 00:58:21.776 312 13209.17 576.91 57196.86 88888.00 2008-11-07 00:58:22.776 312 13209.95 577.03 57197.35 88888.00 2008-11-07 00:58:23.776 312 13209.43 576.54 57197.72 88888.00 2008-11-07 00:58:24.776 312 13209.43 576.66 57197.59 88888.00 2008-11-07 00:58:25.776 312 13208.91 576.91 57197.96 88888.00 2008-11-07 00:58:26.776 312 13209.43 576.79 57196.98 88888.00 2008-11-07 00:58:27.776 312 13209.30 576.79 57197.35 88888.00 2008-11-07 00:58:28.776 312 13209.82 577.03 57196.25 88888.00 2008-11-07 00:58:29.776 312 13209.82 576.42 57196.98 88888.00 2008-11-07 00:58:30.776 312 13209.56 576.42 57197.23 88888.00 2008-11-07 00:58:31.776 312 13209.17 576.79 57197.23 88888.00 2008-11-07 00:58:32.776 312 13209.69 576.54 57197.11 88888.00 2008-11-07 00:58:33.776 312 13210.21 576.42 57197.23 88888.00 2008-11-07 00:58:34.776 312 13209.30 576.66 57197.72 88888.00 2008-11-07 00:58:35.776 312 13209.69 576.29 57197.72 88888.00 2008-11-07 00:58:36.776 312 13209.43 576.66 57197.23 88888.00 2008-11-07 00:58:37.776 312 13209.17 576.79 57196.98 88888.00 2008-11-07 00:58:38.776 312 13209.43 576.54 57196.50 88888.00 2008-11-07 00:58:39.776 312 13209.69 576.91 57197.11 88888.00 2008-11-07 00:58:40.776 312 13210.21 576.54 57196.86 88888.00 2008-11-07 00:58:41.776 312 13209.56 576.17 57197.84 88888.00 2008-11-07 00:58:42.776 312 13208.78 576.29 57197.23 88888.00 2008-11-07 00:58:43.776 312 13209.56 576.91 57197.47 88888.00 2008-11-07 00:58:44.776 312 13209.69 576.91 57197.23 88888.00 2008-11-07 00:58:45.776 312 13209.95 576.54 57197.35 88888.00 2008-11-07 00:58:46.776 312 13209.56 576.91 57197.11 88888.00 2008-11-07 00:58:47.776 312 13209.69 577.03 57196.62 88888.00 2008-11-07 00:58:48.776 312 13209.17 576.79 57197.11 88888.00 2008-11-07 00:58:49.776 312 13209.04 576.54 57197.35 88888.00 2008-11-07 00:58:50.776 312 13209.43 577.03 57197.59 88888.00 2008-11-07 00:58:51.776 312 13209.69 577.16 57197.23 88888.00 2008-11-07 00:58:52.776 312 13210.21 576.79 57196.86 88888.00 2008-11-07 00:58:53.776 312 13209.17 576.29 57197.84 88888.00 2008-11-07 00:58:54.776 312 13209.95 576.91 57197.59 88888.00 2008-11-07 00:58:55.776 312 13209.30 576.91 57196.86 88888.00 2008-11-07 00:58:56.776 312 13209.17 575.92 57197.47 88888.00 2008-11-07 00:58:57.776 312 13209.95 576.66 57197.96 88888.00 2008-11-07 00:58:58.776 312 13209.69 576.91 57197.84 88888.00 2008-11-07 00:58:59.776 312 13209.43 576.91 57196.98 88888.00 2008-11-07 00:59:00.776 312 13209.17 576.54 57196.62 88888.00 2008-11-07 00:59:01.776 312 13208.91 576.79 57197.11 88888.00 2008-11-07 00:59:02.776 312 13209.17 576.42 57197.35 88888.00 2008-11-07 00:59:03.776 312 13210.08 576.66 57197.11 88888.00 2008-11-07 00:59:04.776 312 13209.43 576.54 57196.98 88888.00 2008-11-07 00:59:05.776 312 13209.56 576.79 57196.74 88888.00 2008-11-07 00:59:06.776 312 13209.30 577.16 57197.59 88888.00 2008-11-07 00:59:07.776 312 13209.30 576.79 57197.35 88888.00 2008-11-07 00:59:08.776 312 13209.95 576.66 57197.11 88888.00 2008-11-07 00:59:09.776 312 13208.91 577.28 57197.23 88888.00 2008-11-07 00:59:10.776 312 13209.30 576.66 57197.23 88888.00 2008-11-07 00:59:11.776 312 13209.04 576.79 57197.96 88888.00 2008-11-07 00:59:12.776 312 13208.91 576.79 57196.86 88888.00 2008-11-07 00:59:13.776 312 13209.82 576.54 57196.86 88888.00 2008-11-07 00:59:14.776 312 13209.30 576.54 57196.86 88888.00 2008-11-07 00:59:15.776 312 13209.82 576.79 57197.11 88888.00 2008-11-07 00:59:16.776 312 13209.43 576.54 57197.11 88888.00 2008-11-07 00:59:17.776 312 13209.95 576.91 57197.35 88888.00 2008-11-07 00:59:18.776 312 13209.17 576.04 57197.23 88888.00 2008-11-07 00:59:19.776 312 13209.95 576.29 57197.35 88888.00 2008-11-07 00:59:20.776 312 13209.82 576.91 57196.50 88888.00 2008-11-07 00:59:21.776 312 13209.17 576.91 57196.74 88888.00 2008-11-07 00:59:22.776 312 13209.95 576.54 57197.47 88888.00 2008-11-07 00:59:23.776 312 13209.82 576.79 57197.11 88888.00 2008-11-07 00:59:24.776 312 13209.17 577.28 57197.47 88888.00 2008-11-07 00:59:25.776 312 13209.43 576.66 57196.74 88888.00 2008-11-07 00:59:26.776 312 13210.21 576.91 57196.98 88888.00 2008-11-07 00:59:27.776 312 13209.56 576.66 57196.86 88888.00 2008-11-07 00:59:28.776 312 13209.30 576.91 57196.74 88888.00 2008-11-07 00:59:29.776 312 13209.30 577.16 57196.98 88888.00 2008-11-07 00:59:30.776 312 13209.17 576.91 57197.23 88888.00 2008-11-07 00:59:31.776 312 13209.69 577.16 57197.35 88888.00 2008-11-07 00:59:32.776 312 13209.82 576.66 57197.72 88888.00 2008-11-07 00:59:33.776 312 13209.30 576.91 57196.62 88888.00 2008-11-07 00:59:34.776 312 13209.95 577.03 57196.62 88888.00 2008-11-07 00:59:35.776 312 13209.69 576.29 57197.72 88888.00 2008-11-07 00:59:36.776 312 13209.69 577.03 57197.35 88888.00 2008-11-07 00:59:37.776 312 13209.17 577.03 57196.62 88888.00 2008-11-07 00:59:38.776 312 13209.69 575.92 57197.35 88888.00 2008-11-07 00:59:39.776 312 13209.56 577.16 57197.23 88888.00 2008-11-07 00:59:40.776 312 13210.08 576.91 57196.86 88888.00 2008-11-07 00:59:41.776 312 13209.43 576.91 57197.11 88888.00 2008-11-07 00:59:42.776 312 13210.08 576.66 57197.23 88888.00 2008-11-07 00:59:43.776 312 13209.56 577.41 57197.23 88888.00 2008-11-07 00:59:44.776 312 13209.30 577.16 57197.23 88888.00 2008-11-07 00:59:45.776 312 13209.43 576.66 57197.23 88888.00 2008-11-07 00:59:46.776 312 13210.21 577.03 57197.47 88888.00 2008-11-07 00:59:47.776 312 13209.95 577.03 57197.11 88888.00 2008-11-07 00:59:48.776 312 13209.56 577.03 57197.47 88888.00 2008-11-07 00:59:49.776 312 13209.43 576.79 57197.59 88888.00 2008-11-07 00:59:50.776 312 13209.43 577.03 57197.35 88888.00 2008-11-07 00:59:51.776 312 13209.30 576.79 57196.98 88888.00 2008-11-07 00:59:52.776 312 13209.82 577.03 57196.98 88888.00 2008-11-07 00:59:53.776 312 13209.56 577.03 57197.23 88888.00 2008-11-07 00:59:54.776 312 13210.73 577.16 57196.74 88888.00 2008-11-07 00:59:55.776 312 13209.56 577.28 57196.74 88888.00 2008-11-07 01:00:00.776 312 13209.17 577.78 57197.11 88888.00 2008-11-07 01:00:01.776 312 13210.08 576.42 57196.98 88888.00 2008-11-07 01:00:02.776 312 13209.69 577.03 57197.11 88888.00 2008-11-07 01:00:03.776 312 13209.69 576.79 57196.86 88888.00 2008-11-07 01:00:04.776 312 13210.08 576.54 57197.47 88888.00 2008-11-07 01:00:05.776 312 13209.17 577.28 57197.35 88888.00 2008-11-07 01:00:06.776 312 13209.17 577.41 57196.74 88888.00 2008-11-07 01:00:07.776 312 13209.17 576.79 57197.11 88888.00 2008-11-07 01:00:08.776 312 13209.82 577.03 57197.23 88888.00 2008-11-07 01:00:09.776 312 13209.95 576.54 57197.47 88888.00 2008-11-07 01:00:10.776 312 13209.56 577.16 57196.98 88888.00 2008-11-07 01:00:11.776 312 13208.91 577.16 57197.11 88888.00 2008-11-07 01:00:12.776 312 13209.82 577.28 57197.96 88888.00 2008-11-07 01:00:13.776 312 13209.82 576.66 57197.23 88888.00 2008-11-07 01:00:14.776 312 13210.21 576.79 57197.11 88888.00 2008-11-07 01:00:15.776 312 13209.43 577.16 57197.72 88888.00 2008-11-07 01:00:16.776 312 13209.30 576.91 57197.11 88888.00 2008-11-07 01:00:17.776 312 13209.04 577.41 57197.35 88888.00 2008-11-07 01:00:18.776 312 13209.43 576.91 57196.74 88888.00 2008-11-07 01:00:19.776 312 13209.56 577.65 57197.23 88888.00 2008-11-07 01:00:20.776 312 13209.95 577.16 57196.74 88888.00 2008-11-07 01:00:21.776 312 13209.30 577.28 57197.11 88888.00 2008-11-07 01:00:22.776 312 13209.95 577.16 57197.35 88888.00 2008-11-07 01:00:23.776 312 13209.82 577.16 57197.35 88888.00 2008-11-07 01:00:24.776 312 13209.95 577.28 57196.98 88888.00 2008-11-07 01:00:25.776 312 13209.95 576.66 57197.35 88888.00 2008-11-07 01:00:26.776 312 13210.08 576.42 57197.47 88888.00 2008-11-07 01:00:27.776 312 13210.34 576.79 57196.50 88888.00 2008-11-07 01:00:28.776 312 13209.82 577.16 57197.11 88888.00 2008-11-07 01:00:29.776 312 13209.17 576.91 57197.72 88888.00 2008-11-07 01:00:30.776 312 13209.82 577.03 57197.11 88888.00 2008-11-07 01:00:31.776 312 13209.69 576.54 57197.23 88888.00 2008-11-07 01:00:32.776 312 13209.82 577.16 57197.47 88888.00 2008-11-07 01:00:33.776 312 13209.04 577.16 57197.35 88888.00 2008-11-07 01:00:34.776 312 13209.69 577.16 57197.47 88888.00 2008-11-07 01:00:35.776 312 13210.08 577.53 57197.59 88888.00 2008-11-07 01:00:36.776 312 13209.69 576.79 57197.11 88888.00 2008-11-07 01:00:37.776 312 13209.30 576.91 57197.47 88888.00 2008-11-07 01:00:38.776 312 13209.95 576.91 57197.23 88888.00 2008-11-07 01:00:39.776 312 13209.69 577.16 57197.23 88888.00 2008-11-07 01:00:40.776 312 13209.82 577.28 57197.59 88888.00 2008-11-07 01:00:41.776 312 13209.30 576.79 57197.23 88888.00 2008-11-07 01:00:42.776 312 13209.82 576.66 57197.96 88888.00 2008-11-07 01:00:43.776 312 13208.78 576.79 57197.59 88888.00 2008-11-07 01:00:44.776 312 13209.69 577.03 57197.23 88888.00 2008-11-07 01:00:45.776 312 13209.95 576.42 57197.23 88888.00 2008-11-07 01:00:46.776 312 13209.56 576.91 57197.59 88888.00 2008-11-07 01:00:47.776 312 13209.43 577.03 57197.47 88888.00 2008-11-07 01:00:48.776 312 13209.43 576.79 57197.35 88888.00 2008-11-07 01:00:49.776 312 13209.82 576.17 57197.23 88888.00 2008-11-07 01:00:50.776 312 13209.43 576.54 57197.11 88888.00 2008-11-07 01:00:51.776 312 13209.82 576.29 57197.11 88888.00 2008-11-07 01:00:52.776 312 13209.43 576.79 57196.98 88888.00 2008-11-07 01:00:53.776 312 13209.56 577.41 57196.62 88888.00 2008-11-07 01:00:54.776 312 13210.08 576.91 57196.86 88888.00 2008-11-07 01:00:55.776 312 13209.56 576.17 57197.72 88888.00 2008-11-07 01:00:56.776 312 13209.82 576.91 57197.23 88888.00 2008-11-07 01:00:57.776 312 13209.43 577.03 57197.11 88888.00 2008-11-07 01:00:58.776 312 13209.69 577.03 57197.72 88888.00 2008-11-07 01:00:59.776 312 13209.43 576.66 57197.11 88888.00 2008-11-07 01:01:00.776 312 13209.04 576.66 57196.74 88888.00 2008-11-07 01:01:01.776 312 13209.82 577.16 57197.23 88888.00 2008-11-07 01:01:02.776 312 13209.56 577.16 57196.50 88888.00 2008-11-07 01:01:03.776 312 13209.69 576.66 57197.47 88888.00 2008-11-07 01:01:04.776 312 13209.17 576.79 57196.86 88888.00 2008-11-07 01:01:05.776 312 13209.43 577.03 57196.50 88888.00 2008-11-07 01:01:06.776 312 13209.56 577.03 57197.72 88888.00 2008-11-07 01:01:07.776 312 13209.69 576.66 57198.21 88888.00 2008-11-07 01:01:08.776 312 13209.17 577.28 57197.72 88888.00 2008-11-07 01:01:09.776 312 13209.56 576.79 57196.86 88888.00 2008-11-07 01:01:10.776 312 13209.30 576.66 57196.50 88888.00 2008-11-07 01:01:11.776 312 13209.43 576.29 57196.74 88888.00 2008-11-07 01:01:12.776 312 13209.95 577.41 57196.37 88888.00 2008-11-07 01:01:13.776 312 13210.34 576.66 57196.86 88888.00 2008-11-07 01:01:14.776 312 13209.82 577.03 57197.35 88888.00 2008-11-07 01:01:15.776 312 13210.21 576.66 57197.11 88888.00 2008-11-07 01:01:16.776 312 13209.43 577.03 57196.98 88888.00 2008-11-07 01:01:17.776 312 13210.08 576.91 57197.59 88888.00 2008-11-07 01:01:18.776 312 13209.95 576.66 57196.74 88888.00 2008-11-07 01:01:19.776 312 13209.56 576.66 57196.74 88888.00 2008-11-07 01:01:20.776 312 13209.69 576.04 57197.47 88888.00 2008-11-07 01:01:21.776 312 13209.56 576.79 57196.37 88888.00 2008-11-07 01:01:22.776 312 13210.08 576.29 57197.23 88888.00 2008-11-07 01:01:23.776 312 13209.30 576.17 57196.62 88888.00 2008-11-07 01:01:24.776 312 13209.69 576.29 57197.11 88888.00 2008-11-07 01:01:25.776 312 13209.56 576.42 57196.98 88888.00 2008-11-07 01:01:26.776 312 13209.43 576.54 57197.35 88888.00 2008-11-07 01:01:27.776 312 13210.08 576.42 57197.11 88888.00 2008-11-07 01:01:28.776 312 13209.82 577.16 57196.62 88888.00 2008-11-07 01:01:29.776 312 13209.82 576.04 57196.98 88888.00 2008-11-07 01:01:30.776 312 13209.95 576.54 57197.47 88888.00 2008-11-07 01:01:31.776 312 13209.30 576.42 57196.86 88888.00 2008-11-07 01:01:32.776 312 13210.21 576.04 57196.74 88888.00 2008-11-07 01:01:33.776 312 13209.30 577.03 57196.98 88888.00 2008-11-07 01:01:34.776 312 13209.43 576.66 57196.98 88888.00 2008-11-07 01:01:35.776 312 13210.21 576.42 57196.98 88888.00 2008-11-07 01:01:36.776 312 13210.08 577.03 57197.11 88888.00 2008-11-07 01:01:37.776 312 13209.69 577.03 57197.11 88888.00 2008-11-07 01:01:38.776 312 13210.21 576.54 57197.11 88888.00 2008-11-07 01:01:39.776 312 13209.56 576.54 57197.59 88888.00 2008-11-07 01:01:40.776 312 13209.56 575.92 57196.98 88888.00 2008-11-07 01:01:41.776 312 13209.43 576.17 57197.23 88888.00 2008-11-07 01:01:42.776 312 13209.43 577.41 57197.35 88888.00 2008-11-07 01:01:43.776 312 13209.82 576.66 57197.35 88888.00 2008-11-07 01:01:44.776 312 13209.95 576.42 57196.98 88888.00 2008-11-07 01:01:45.776 312 13209.17 576.29 57196.62 88888.00 2008-11-07 01:01:46.776 312 13209.69 577.03 57197.23 88888.00 2008-11-07 01:01:47.776 312 13209.82 576.79 57196.98 88888.00 2008-11-07 01:01:48.776 312 13209.82 576.17 57196.98 88888.00 2008-11-07 01:01:49.776 312 13209.17 576.66 57197.35 88888.00 2008-11-07 01:01:50.776 312 13209.82 576.42 57197.11 88888.00 2008-11-07 01:01:51.776 312 13209.69 577.03 57197.47 88888.00 2008-11-07 01:01:52.776 312 13209.95 576.79 57197.84 88888.00 2008-11-07 01:01:53.776 312 13209.30 577.03 57196.98 88888.00 2008-11-07 01:01:54.776 312 13209.30 576.17 57197.23 88888.00 2008-11-07 01:01:55.776 312 13209.69 576.66 57197.35 88888.00 2008-11-07 01:01:56.776 312 13210.08 576.79 57196.86 88888.00 2008-11-07 01:01:57.776 312 13209.69 576.79 57197.47 88888.00 2008-11-07 01:01:58.776 312 13209.82 577.16 57196.86 88888.00 2008-11-07 01:01:59.776 312 13209.30 577.16 57196.62 88888.00 2008-11-07 01:02:00.776 312 13209.82 577.03 57197.11 88888.00 2008-11-07 01:02:01.776 312 13210.21 577.03 57197.47 88888.00 2008-11-07 01:02:02.776 312 13209.56 577.03 57197.23 88888.00 2008-11-07 01:02:03.776 312 13210.21 577.28 57197.11 88888.00 2008-11-07 01:02:04.776 312 13209.30 577.28 57197.23 88888.00 2008-11-07 01:02:05.776 312 13209.17 576.04 57196.50 88888.00 2008-11-07 01:02:06.776 312 13209.69 576.42 57196.86 88888.00 2008-11-07 01:02:07.776 312 13209.95 576.42 57197.35 88888.00 2008-11-07 01:02:08.776 312 13209.17 576.91 57196.98 88888.00 2008-11-07 01:02:09.776 312 13209.82 576.42 57197.35 88888.00 2008-11-07 01:02:10.776 312 13209.43 576.66 57197.23 88888.00 2008-11-07 01:02:11.776 312 13209.82 576.91 57197.35 88888.00 2008-11-07 01:02:12.776 312 13209.30 576.29 57196.62 88888.00 2008-11-07 01:02:13.776 312 13209.17 576.29 57197.47 88888.00 2008-11-07 01:02:14.776 312 13210.60 577.28 57196.86 88888.00 2008-11-07 01:02:15.776 312 13210.47 576.91 57197.35 88888.00 2008-11-07 01:02:16.776 312 13209.43 576.91 57196.74 88888.00 2008-11-07 01:02:17.776 312 13209.95 576.66 57196.98 88888.00 2008-11-07 01:02:18.776 312 13209.69 576.66 57196.74 88888.00 2008-11-07 01:02:19.776 312 13209.69 576.91 57196.86 88888.00 2008-11-07 01:02:20.776 312 13210.86 576.79 57197.23 88888.00 2008-11-07 01:02:21.776 312 13209.30 576.17 57197.23 88888.00 2008-11-07 01:02:22.776 312 13209.69 576.79 57197.23 88888.00 2008-11-07 01:02:23.776 312 13209.82 577.03 57197.11 88888.00 2008-11-07 01:02:24.776 312 13210.21 576.91 57197.11 88888.00 2008-11-07 01:02:25.776 312 13209.82 576.29 57196.74 88888.00 2008-11-07 01:02:26.776 312 13209.56 576.54 57197.59 88888.00 2008-11-07 01:02:27.776 312 13210.21 576.04 57196.74 88888.00 2008-11-07 01:02:28.776 312 13209.43 576.66 57197.72 88888.00 2008-11-07 01:02:29.776 312 13209.30 575.92 57197.47 88888.00 2008-11-07 01:02:30.776 312 13209.56 576.66 57196.98 88888.00 2008-11-07 01:02:31.776 312 13209.69 576.54 57197.35 88888.00 2008-11-07 01:02:32.776 312 13209.69 576.66 57196.86 88888.00 2008-11-07 01:02:33.776 312 13209.69 576.04 57196.86 88888.00 2008-11-07 01:02:34.776 312 13209.30 576.17 57196.62 88888.00 2008-11-07 01:02:35.776 312 13209.43 576.91 57197.23 88888.00 2008-11-07 01:02:36.776 312 13210.08 576.91 57196.74 88888.00 2008-11-07 01:02:37.776 312 13208.65 576.91 57197.72 88888.00 2008-11-07 01:02:38.776 312 13209.43 576.66 57196.86 88888.00 2008-11-07 01:02:39.776 312 13209.30 576.91 57197.11 88888.00 2008-11-07 01:02:40.776 312 13209.69 576.91 57196.86 88888.00 2008-11-07 01:02:41.776 312 13209.56 576.29 57197.47 88888.00 2008-11-07 01:02:42.776 312 13209.69 576.66 57197.23 88888.00 2008-11-07 01:02:43.776 312 13209.82 576.79 57197.35 88888.00 2008-11-07 01:02:44.776 312 13209.43 576.54 57196.98 88888.00 2008-11-07 01:02:45.776 312 13209.43 576.54 57196.62 88888.00 2008-11-07 01:02:46.776 312 13209.30 577.03 57197.47 88888.00 2008-11-07 01:02:47.776 312 13209.43 576.79 57196.50 88888.00 2008-11-07 01:02:48.776 312 13209.43 577.16 57197.23 88888.00 2008-11-07 01:02:49.776 312 13210.34 577.53 57196.98 88888.00 2008-11-07 01:02:50.776 312 13209.30 576.79 57197.35 88888.00 2008-11-07 01:02:51.776 312 13209.43 576.79 57197.23 88888.00 2008-11-07 01:02:52.776 312 13209.17 576.79 57197.23 88888.00 2008-11-07 01:02:53.776 312 13209.69 576.66 57197.47 88888.00 2008-11-07 01:02:54.776 312 13209.56 576.66 57197.11 88888.00 2008-11-07 01:02:55.776 312 13209.82 576.91 57197.11 88888.00 2008-11-07 01:02:56.776 312 13209.82 576.79 57196.74 88888.00 2008-11-07 01:02:57.776 312 13209.82 576.91 57196.62 88888.00 2008-11-07 01:02:58.776 312 13209.43 576.42 57196.74 88888.00 2008-11-07 01:02:59.776 312 13209.56 575.92 57197.35 88888.00 2008-11-07 01:03:00.776 312 13209.43 577.03 57196.86 88888.00 2008-11-07 01:03:01.776 312 13210.08 576.29 57196.74 88888.00 2008-11-07 01:03:02.776 312 13209.95 576.66 57196.50 88888.00 2008-11-07 01:03:03.776 312 13209.30 576.54 57196.86 88888.00 2008-11-07 01:03:04.776 312 13209.43 576.54 57196.98 88888.00 2008-11-07 01:03:05.776 312 13209.56 576.42 57196.62 88888.00 2008-11-07 01:03:06.776 312 13209.56 577.28 57196.37 88888.00 2008-11-07 01:03:07.776 312 13209.30 577.03 57196.98 88888.00 2008-11-07 01:03:08.776 312 13209.43 576.54 57196.62 88888.00 2008-11-07 01:03:09.776 312 13209.69 576.29 57197.35 88888.00 2008-11-07 01:03:10.776 312 13209.69 576.66 57196.62 88888.00 2008-11-07 01:03:11.776 312 13209.56 577.16 57196.62 88888.00 2008-11-07 01:03:12.776 312 13209.95 576.79 57196.74 88888.00 2008-11-07 01:03:13.776 312 13209.43 576.66 57196.74 88888.00 2008-11-07 01:03:14.776 312 13209.56 577.53 57196.98 88888.00 2008-11-07 01:03:15.776 312 13209.82 576.42 57196.62 88888.00 2008-11-07 01:03:16.776 312 13209.04 576.17 57196.37 88888.00 2008-11-07 01:03:17.776 312 13209.56 577.03 57197.11 88888.00 2008-11-07 01:03:18.776 312 13209.43 576.91 57196.98 88888.00 2008-11-07 01:03:19.776 312 13210.08 576.66 57196.98 88888.00 2008-11-07 01:03:20.776 312 13210.08 577.03 57197.23 88888.00 2008-11-07 01:03:21.776 312 13209.82 577.03 57197.11 88888.00 2008-11-07 01:03:22.776 312 13209.56 576.66 57196.62 88888.00 2008-11-07 01:03:23.776 312 13209.82 576.91 57197.11 88888.00 2008-11-07 01:03:24.776 312 13210.47 577.16 57196.86 88888.00 2008-11-07 01:03:25.776 312 13209.82 576.66 57196.86 88888.00 2008-11-07 01:03:26.776 312 13209.95 576.04 57196.62 88888.00 2008-11-07 01:03:27.776 312 13210.21 576.29 57196.74 88888.00 2008-11-07 01:03:28.775 312 13209.82 576.66 57196.74 88888.00 2008-11-07 01:03:29.775 312 13210.21 577.03 57196.86 88888.00 2008-11-07 01:03:30.775 312 13209.95 576.91 57196.86 88888.00 2008-11-07 01:03:31.775 312 13209.56 576.54 57196.37 88888.00 2008-11-07 01:03:32.775 312 13209.69 576.91 57197.11 88888.00 2008-11-07 01:03:33.775 312 13210.21 576.29 57197.47 88888.00 2008-11-07 01:03:34.775 312 13209.69 576.42 57196.62 88888.00 2008-11-07 01:03:35.775 312 13209.43 576.17 57197.35 88888.00 2008-11-07 01:03:36.775 312 13210.08 576.79 57197.11 88888.00 2008-11-07 01:03:37.775 312 13209.82 576.66 57196.86 88888.00 2008-11-07 01:03:38.775 312 13210.08 577.28 57197.59 88888.00 2008-11-07 01:03:39.775 312 13209.82 576.79 57196.62 88888.00 2008-11-07 01:03:40.775 312 13209.69 576.79 57196.98 88888.00 2008-11-07 01:03:41.775 312 13209.69 577.53 57196.98 88888.00 2008-11-07 01:03:42.775 312 13209.82 576.91 57196.62 88888.00 2008-11-07 01:03:43.775 312 13209.95 576.91 57196.50 88888.00 2008-11-07 01:03:44.775 312 13209.82 577.03 57197.23 88888.00 2008-11-07 01:03:45.775 312 13209.43 576.79 57197.11 88888.00 2008-11-07 01:03:46.775 312 13209.69 576.42 57196.98 88888.00 2008-11-07 01:03:47.775 312 13209.82 576.66 57197.72 88888.00 2008-11-07 01:03:48.775 312 13209.04 576.66 57197.11 88888.00 2008-11-07 01:03:49.775 312 13209.69 576.91 57197.11 88888.00 2008-11-07 01:03:50.775 312 13209.82 577.03 57197.11 88888.00 2008-11-07 01:03:51.775 312 13209.95 576.54 57196.86 88888.00 2008-11-07 01:03:52.775 312 13209.43 576.79 57196.86 88888.00 2008-11-07 01:03:53.775 312 13209.69 577.03 57197.11 88888.00 2008-11-07 01:03:54.775 312 13209.30 576.42 57196.37 88888.00 2008-11-07 01:03:55.775 312 13209.30 577.03 57196.74 88888.00 2008-11-07 01:03:56.775 312 13209.30 577.41 57196.86 88888.00 2008-11-07 01:03:57.775 312 13209.17 576.91 57197.59 88888.00 2008-11-07 01:03:58.775 312 13209.30 577.03 57196.37 88888.00 2008-11-07 01:03:59.775 312 13209.82 576.54 57197.11 88888.00 2008-11-07 01:04:00.775 312 13209.56 576.91 57196.62 88888.00 2008-11-07 01:04:01.775 312 13209.69 577.28 57196.98 88888.00 2008-11-07 01:04:02.775 312 13209.82 576.79 57197.72 88888.00 2008-11-07 01:04:03.775 312 13208.78 576.54 57196.86 88888.00 2008-11-07 01:04:04.775 312 13209.30 577.16 57197.23 88888.00 2008-11-07 01:04:05.775 312 13209.17 576.79 57196.98 88888.00 2008-11-07 01:04:06.775 312 13209.56 577.16 57197.72 88888.00 2008-11-07 01:04:07.775 312 13209.56 577.03 57197.23 88888.00 2008-11-07 01:04:08.775 312 13209.69 576.79 57197.11 88888.00 2008-11-07 01:04:09.775 312 13209.43 577.28 57197.23 88888.00 2008-11-07 01:04:10.775 312 13209.43 577.53 57196.62 88888.00 2008-11-07 01:04:11.775 312 13209.56 576.66 57196.62 88888.00 2008-11-07 01:04:12.775 312 13209.82 577.03 57197.72 88888.00 2008-11-07 01:04:13.775 312 13209.56 576.79 57196.86 88888.00 2008-11-07 01:04:14.775 312 13208.91 576.66 57197.47 88888.00 2008-11-07 01:04:15.775 312 13209.56 576.54 57197.47 88888.00 2008-11-07 01:04:16.775 312 13209.43 577.53 57197.23 88888.00 2008-11-07 01:04:17.775 312 13209.82 576.54 57196.86 88888.00 2008-11-07 01:04:18.775 312 13208.65 577.53 57197.11 88888.00 2008-11-07 01:04:19.775 312 13209.56 577.28 57197.11 88888.00 2008-11-07 01:04:20.775 312 13209.17 576.66 57197.23 88888.00 2008-11-07 01:04:21.775 312 13209.17 576.42 57196.98 88888.00 2008-11-07 01:04:22.775 312 13209.56 576.79 57196.98 88888.00 2008-11-07 01:04:23.775 312 13209.56 577.16 57196.86 88888.00 2008-11-07 01:04:24.775 312 13208.91 577.16 57197.23 88888.00 2008-11-07 01:04:25.775 312 13209.82 577.28 57197.35 88888.00 2008-11-07 01:04:26.775 312 13209.69 577.16 57197.59 88888.00 2008-11-07 01:04:27.775 312 13209.95 577.41 57196.74 88888.00 2008-11-07 01:04:28.775 312 13208.91 577.78 57197.11 88888.00 2008-11-07 01:04:29.775 312 13209.04 576.54 57196.86 88888.00 2008-11-07 01:04:30.775 312 13209.17 577.53 57196.98 88888.00 2008-11-07 01:04:31.775 312 13208.91 577.53 57196.98 88888.00 2008-11-07 01:04:32.775 312 13209.43 576.79 57197.84 88888.00 2008-11-07 01:04:33.775 312 13208.91 577.41 57196.62 88888.00 2008-11-07 01:04:34.775 312 13208.91 577.03 57196.62 88888.00 2008-11-07 01:04:35.775 312 13209.04 577.41 57197.59 88888.00 2008-11-07 01:04:36.775 312 13208.13 577.16 57196.37 88888.00 2008-11-07 01:04:37.775 312 13209.30 576.91 57197.35 88888.00 2008-11-07 01:04:38.775 312 13208.91 576.66 57196.98 88888.00 2008-11-07 01:04:39.775 312 13209.30 577.03 57196.74 88888.00 2008-11-07 01:04:40.775 312 13208.65 577.03 57196.62 88888.00 2008-11-07 01:04:41.775 312 13208.65 577.03 57196.74 88888.00 2008-11-07 01:04:42.775 312 13209.43 576.91 57196.74 88888.00 2008-11-07 01:04:43.775 312 13208.39 577.41 57197.47 88888.00 2008-11-07 01:04:44.775 312 13209.30 577.53 57197.23 88888.00 2008-11-07 01:04:45.775 312 13209.56 577.03 57196.98 88888.00 2008-11-07 01:04:46.775 312 13208.78 576.91 57196.50 88888.00 2008-11-07 01:04:47.775 312 13209.43 577.28 57196.98 88888.00 2008-11-07 01:04:48.775 312 13209.30 577.28 57196.37 88888.00 2008-11-07 01:04:49.775 312 13209.04 577.28 57196.98 88888.00 2008-11-07 01:04:50.775 312 13209.43 576.91 57196.74 88888.00 2008-11-07 01:04:51.775 312 13208.52 576.66 57197.35 88888.00 2008-11-07 01:04:52.775 312 13208.78 576.79 57197.11 88888.00 2008-11-07 01:04:53.775 312 13209.17 577.41 57196.74 88888.00 2008-11-07 01:04:54.775 312 13208.65 577.53 57196.37 88888.00 2008-11-07 01:04:55.775 312 13209.30 577.53 57196.86 88888.00 2008-11-07 01:04:56.775 312 13208.78 576.79 57197.23 88888.00 2008-11-07 01:04:57.775 312 13210.08 577.41 57196.86 88888.00 2008-11-07 01:04:58.775 312 13208.91 576.79 57197.23 88888.00 2008-11-07 01:04:59.775 312 13209.43 576.66 57197.72 88888.00 2008-11-07 01:05:00.775 312 13209.43 576.54 57197.47 88888.00 2008-11-07 01:05:01.775 312 13208.91 577.28 57196.98 88888.00 2008-11-07 01:05:02.775 312 13208.91 577.41 57196.74 88888.00 2008-11-07 01:05:03.775 312 13209.56 576.91 57196.86 88888.00 2008-11-07 01:05:04.775 312 13209.17 576.54 57196.74 88888.00 2008-11-07 01:05:05.775 312 13210.08 576.79 57196.37 88888.00 2008-11-07 01:05:06.775 312 13208.91 577.41 57196.86 88888.00 2008-11-07 01:05:07.775 312 13209.04 577.03 57197.35 88888.00 2008-11-07 01:05:08.775 312 13208.78 576.66 57197.11 88888.00 2008-11-07 01:05:09.775 312 13209.17 577.16 57196.98 88888.00 2008-11-07 01:05:10.775 312 13208.13 577.03 57196.74 88888.00 2008-11-07 01:05:11.775 312 13209.17 577.41 57196.98 88888.00 2008-11-07 01:05:12.775 312 13209.30 577.53 57196.86 88888.00 2008-11-07 01:05:13.775 312 13208.65 576.66 57196.74 88888.00 2008-11-07 01:05:14.775 312 13209.17 576.91 57196.50 88888.00 2008-11-07 01:05:15.775 312 13208.65 577.16 57196.62 88888.00 2008-11-07 01:05:16.775 312 13209.17 576.66 57196.98 88888.00 2008-11-07 01:05:17.775 312 13209.17 577.16 57196.50 88888.00 2008-11-07 01:05:18.775 312 13209.04 576.91 57197.35 88888.00 2008-11-07 01:05:19.775 312 13208.26 576.79 57196.13 88888.00 2008-11-07 01:05:20.775 312 13208.78 576.91 57196.86 88888.00 2008-11-07 01:05:21.775 312 13208.39 577.41 57197.11 88888.00 2008-11-07 01:05:22.775 312 13209.30 577.03 57196.86 88888.00 2008-11-07 01:05:23.775 312 13208.52 576.91 57196.86 88888.00 2008-11-07 01:05:24.775 312 13208.65 578.27 57196.86 88888.00 2008-11-07 01:05:25.775 312 13209.04 578.15 57196.74 88888.00 2008-11-07 01:05:26.775 312 13207.87 577.41 57196.37 88888.00 2008-11-07 01:05:27.775 312 13208.78 577.28 57196.25 88888.00 2008-11-07 01:05:28.775 312 13208.39 577.41 57196.62 88888.00 2008-11-07 01:05:29.775 312 13208.78 577.78 57196.62 88888.00 2008-11-07 01:05:30.775 312 13208.13 577.28 57196.74 88888.00 2008-11-07 01:05:31.775 312 13208.00 577.53 57196.98 88888.00 2008-11-07 01:05:32.775 312 13208.39 577.41 57196.74 88888.00 2008-11-07 01:05:33.775 312 13208.52 577.90 57196.74 88888.00 2008-11-07 01:05:34.775 312 13208.52 578.03 57196.37 88888.00 2008-11-07 01:05:35.775 312 13208.52 577.65 57196.25 88888.00 2008-11-07 01:05:36.775 312 13208.78 577.90 57196.37 88888.00 2008-11-07 01:05:37.775 312 13208.13 577.41 57197.23 88888.00 2008-11-07 01:05:38.775 312 13208.13 577.16 57196.25 88888.00 2008-11-07 01:05:39.775 312 13208.65 577.78 57196.50 88888.00 2008-11-07 01:05:40.775 312 13208.13 577.53 57196.62 88888.00 2008-11-07 01:05:41.775 312 13208.39 577.16 57196.74 88888.00 2008-11-07 01:05:42.775 312 13208.26 577.16 57196.74 88888.00 2008-11-07 01:05:43.775 312 13208.39 578.03 57196.00 88888.00 2008-11-07 01:05:44.775 312 13208.13 577.03 57196.98 88888.00 2008-11-07 01:05:45.775 312 13208.00 577.28 57196.00 88888.00 2008-11-07 01:05:46.775 312 13207.87 577.28 57196.50 88888.00 2008-11-07 01:05:47.775 312 13208.26 577.78 57196.50 88888.00 2008-11-07 01:05:48.775 312 13208.26 577.53 57197.11 88888.00 2008-11-07 01:05:49.775 312 13207.87 577.03 57196.74 88888.00 2008-11-07 01:05:50.775 312 13207.87 577.78 57196.25 88888.00 2008-11-07 01:05:51.775 312 13208.13 577.03 57196.62 88888.00 2008-11-07 01:05:52.775 312 13207.48 577.41 57196.37 88888.00 2008-11-07 01:05:53.775 312 13208.26 577.53 57196.86 88888.00 2008-11-07 01:05:54.775 312 13208.26 577.78 57195.76 88888.00 2008-11-07 01:05:55.775 312 13208.39 576.79 57196.74 88888.00 2008-11-07 01:05:56.775 312 13208.52 577.41 57196.25 88888.00 2008-11-07 01:05:57.775 312 13208.00 576.91 57196.62 88888.00 2008-11-07 01:05:58.775 312 13208.26 576.79 57196.13 88888.00 2008-11-07 01:05:59.775 312 13208.39 577.41 57196.74 88888.00 2008-11-07 01:06:00.775 312 13208.13 577.41 57196.37 88888.00 2008-11-07 01:06:01.775 312 13208.13 576.91 57196.00 88888.00 2008-11-07 01:06:02.775 312 13208.26 577.78 57196.74 88888.00 2008-11-07 01:06:03.775 312 13208.26 577.78 57196.98 88888.00 2008-11-07 01:06:04.775 312 13208.91 577.65 57196.25 88888.00 2008-11-07 01:06:05.775 312 13207.74 577.41 57195.88 88888.00 2008-11-07 01:06:06.775 312 13208.65 577.16 57196.98 88888.00 2008-11-07 01:06:07.775 312 13208.65 577.03 57196.50 88888.00 2008-11-07 01:06:08.775 312 13208.13 578.03 57196.86 88888.00 2008-11-07 01:06:09.775 312 13208.26 578.03 57196.25 88888.00 2008-11-07 01:06:10.775 312 13208.26 576.79 57196.74 88888.00 2008-11-07 01:06:11.775 312 13208.52 577.28 57196.98 88888.00 2008-11-07 01:06:12.775 312 13208.52 577.78 57196.98 88888.00 2008-11-07 01:06:13.775 312 13208.52 577.41 57196.62 88888.00 2008-11-07 01:06:14.775 312 13208.26 577.65 57196.98 88888.00 2008-11-07 01:06:15.775 312 13208.26 576.91 57197.11 88888.00 2008-11-07 01:06:16.775 312 13208.39 577.03 57196.50 88888.00 2008-11-07 01:06:17.775 312 13208.26 578.03 57196.74 88888.00 2008-11-07 01:06:18.775 312 13208.91 577.65 57196.86 88888.00 2008-11-07 01:06:19.775 312 13209.17 577.65 57196.86 88888.00 2008-11-07 01:06:20.775 312 13208.52 577.90 57196.74 88888.00 2008-11-07 01:06:21.775 312 13208.91 577.16 57196.37 88888.00 2008-11-07 01:06:22.775 312 13209.17 576.54 57197.23 88888.00 2008-11-07 01:06:23.775 312 13208.65 577.28 57196.25 88888.00 2008-11-07 01:06:24.775 312 13208.13 577.41 57196.74 88888.00 2008-11-07 01:06:25.775 312 13209.30 577.41 57196.00 88888.00 2008-11-07 01:06:26.775 312 13208.52 577.78 57196.37 88888.00 2008-11-07 01:06:27.775 312 13209.04 577.65 57195.88 88888.00 2008-11-07 01:06:28.775 312 13209.30 576.79 57197.59 88888.00 2008-11-07 01:06:29.775 312 13208.39 577.65 57196.50 88888.00 2008-11-07 01:06:30.775 312 13208.65 577.16 57196.74 88888.00 2008-11-07 01:06:31.775 312 13208.26 577.65 57196.62 88888.00 2008-11-07 01:06:32.775 312 13209.17 577.78 57196.98 88888.00 2008-11-07 01:06:33.775 312 13208.52 577.41 57197.23 88888.00 2008-11-07 01:06:34.775 312 13208.91 577.03 57196.98 88888.00 2008-11-07 01:06:35.775 312 13208.78 577.16 57196.98 88888.00 2008-11-07 01:06:36.775 312 13209.30 578.03 57196.98 88888.00 2008-11-07 01:06:37.775 312 13209.30 577.65 57196.62 88888.00 2008-11-07 01:06:38.775 312 13208.39 577.28 57196.50 88888.00 2008-11-07 01:06:39.775 312 13208.78 577.03 57196.25 88888.00 2008-11-07 01:06:40.775 312 13208.91 577.28 57195.76 88888.00 2008-11-07 01:06:41.775 312 13209.17 577.03 57196.50 88888.00 2008-11-07 01:06:42.775 312 13208.26 577.41 57195.52 88888.00 2008-11-07 01:06:43.775 312 13208.52 577.16 57196.25 88888.00 2008-11-07 01:06:44.775 312 13208.13 577.65 57196.98 88888.00 2008-11-07 01:06:45.775 312 13208.26 576.79 57196.98 88888.00 2008-11-07 01:06:46.775 312 13209.17 577.16 57196.62 88888.00 2008-11-07 01:06:47.775 312 13208.39 576.91 57196.86 88888.00 2008-11-07 01:06:48.775 312 13209.04 576.42 57197.11 88888.00 2008-11-07 01:06:49.775 312 13209.17 576.66 57197.11 88888.00 2008-11-07 01:06:50.775 312 13209.04 576.91 57196.86 88888.00 2008-11-07 01:06:51.775 312 13208.13 577.41 57196.37 88888.00 2008-11-07 01:06:52.775 312 13208.26 576.42 57196.86 88888.00 2008-11-07 01:06:53.775 312 13208.65 576.91 57196.74 88888.00 2008-11-07 01:06:54.775 312 13208.39 577.16 57196.74 88888.00 2008-11-07 01:06:55.775 312 13208.65 577.65 57196.86 88888.00 2008-11-07 01:06:56.775 312 13208.91 577.65 57196.86 88888.00 2008-11-07 01:06:57.775 312 13209.30 576.79 57196.98 88888.00 2008-11-07 01:06:58.775 312 13209.17 576.91 57197.11 88888.00 2008-11-07 01:06:59.775 312 13208.91 577.65 57196.62 88888.00 2008-11-07 01:07:00.775 312 13209.30 577.41 57197.23 88888.00 2008-11-07 01:07:01.775 312 13208.13 576.79 57196.50 88888.00 2008-11-07 01:07:02.775 312 13208.78 576.54 57196.98 88888.00 2008-11-07 01:07:03.775 312 13209.30 576.42 57196.86 88888.00 2008-11-07 01:07:04.775 312 13208.91 576.91 57196.86 88888.00 2008-11-07 01:07:05.775 312 13208.91 576.79 57196.62 88888.00 2008-11-07 01:07:06.775 312 13209.04 576.66 57196.37 88888.00 2008-11-07 01:07:07.775 312 13208.52 576.66 57196.62 88888.00 2008-11-07 01:07:08.775 312 13208.13 576.42 57196.98 88888.00 2008-11-07 01:07:09.775 312 13208.78 577.16 57196.74 88888.00 2008-11-07 01:07:10.775 312 13209.43 577.03 57196.50 88888.00 2008-11-07 01:07:11.775 312 13208.91 577.90 57196.86 88888.00 2008-11-07 01:07:12.775 312 13209.04 576.79 57196.50 88888.00 2008-11-07 01:07:13.775 312 13209.30 577.16 57197.11 88888.00 2008-11-07 01:07:14.775 312 13209.04 577.16 57196.62 88888.00 2008-11-07 01:07:15.775 312 13209.17 577.65 57196.37 88888.00 2008-11-07 01:07:16.775 312 13208.26 577.41 57196.74 88888.00 2008-11-07 01:07:17.775 312 13209.17 577.65 57196.50 88888.00 2008-11-07 01:07:18.775 312 13208.78 577.78 57196.62 88888.00 2008-11-07 01:07:19.775 312 13209.43 577.90 57196.74 88888.00 2008-11-07 01:07:20.775 312 13209.56 577.53 57196.98 88888.00 2008-11-07 01:07:21.775 312 13210.08 577.41 57196.50 88888.00 2008-11-07 01:07:22.775 312 13209.69 577.41 57196.50 88888.00 2008-11-07 01:07:23.775 312 13210.21 578.27 57196.74 88888.00 2008-11-07 01:07:24.775 312 13209.56 577.78 57197.11 88888.00 2008-11-07 01:07:25.775 312 13209.95 577.28 57196.74 88888.00 2008-11-07 01:07:26.775 312 13209.56 577.65 57196.74 88888.00 2008-11-07 01:07:27.775 312 13209.56 578.03 57196.00 88888.00 2008-11-07 01:07:28.775 312 13209.69 577.65 57196.25 88888.00 2008-11-07 01:07:29.775 312 13209.43 577.78 57197.23 88888.00 2008-11-07 01:07:30.775 312 13209.30 577.90 57197.11 88888.00 2008-11-07 01:07:31.775 312 13209.56 577.53 57196.37 88888.00 2008-11-07 01:07:32.775 312 13209.17 577.03 57197.23 88888.00 2008-11-07 01:07:33.775 312 13209.82 577.78 57196.98 88888.00 2008-11-07 01:07:34.775 312 13208.78 577.65 57196.98 88888.00 2008-11-07 01:07:35.775 312 13209.82 577.65 57197.35 88888.00 2008-11-07 01:07:36.775 312 13209.95 577.53 57196.37 88888.00 2008-11-07 01:07:37.775 312 13209.69 577.53 57197.11 88888.00 2008-11-07 01:07:38.775 312 13209.56 577.03 57197.35 88888.00 2008-11-07 01:07:39.775 312 13209.56 577.65 57196.13 88888.00 2008-11-07 01:07:40.775 312 13209.82 577.65 57196.86 88888.00 2008-11-07 01:07:41.775 312 13209.17 578.15 57196.74 88888.00 2008-11-07 01:07:42.775 312 13209.69 577.41 57197.47 88888.00 2008-11-07 01:07:43.775 312 13209.69 577.16 57196.86 88888.00 2008-11-07 01:07:44.775 312 13209.95 577.78 57196.74 88888.00 2008-11-07 01:07:45.775 312 13209.17 577.53 57197.11 88888.00 2008-11-07 01:07:46.775 312 13210.21 577.53 57196.86 88888.00 2008-11-07 01:07:47.775 312 13209.04 577.65 57197.35 88888.00 2008-11-07 01:07:48.775 312 13209.82 577.90 57196.62 88888.00 2008-11-07 01:07:49.775 312 13209.82 577.28 57196.98 88888.00 2008-11-07 01:07:50.775 312 13209.69 577.65 57196.25 88888.00 2008-11-07 01:07:51.775 312 13208.78 577.41 57196.98 88888.00 2008-11-07 01:07:52.775 312 13209.30 577.03 57196.50 88888.00 2008-11-07 01:07:53.775 312 13210.08 577.53 57196.37 88888.00 2008-11-07 01:07:54.775 312 13209.69 577.03 57197.23 88888.00 2008-11-07 01:07:55.775 312 13209.95 577.53 57196.62 88888.00 2008-11-07 01:07:56.775 312 13210.34 577.28 57196.37 88888.00 2008-11-07 01:07:57.775 312 13209.95 577.16 57196.98 88888.00 2008-11-07 01:07:58.775 312 13209.95 577.65 57197.23 88888.00 2008-11-07 01:07:59.775 312 13209.82 577.03 57196.37 88888.00 2008-11-07 01:08:00.775 312 13210.08 577.03 57197.11 88888.00 2008-11-07 01:08:01.775 312 13209.17 577.41 57196.62 88888.00 2008-11-07 01:08:02.775 312 13209.56 577.53 57196.98 88888.00 2008-11-07 01:08:03.775 312 13210.08 577.78 57196.74 88888.00 2008-11-07 01:08:04.775 312 13210.08 577.41 57196.98 88888.00 2008-11-07 01:08:05.775 312 13209.82 577.41 57196.74 88888.00 2008-11-07 01:08:06.775 312 13209.69 577.90 57196.13 88888.00 2008-11-07 01:08:07.775 312 13210.08 577.65 57196.74 88888.00 2008-11-07 01:08:08.775 312 13209.69 577.16 57196.86 88888.00 2008-11-07 01:08:09.775 312 13209.82 577.65 57196.74 88888.00 2008-11-07 01:08:10.775 312 13209.69 577.65 57196.98 88888.00 2008-11-07 01:08:12.775 312 13209.95 578.15 57196.62 88888.00 2008-11-07 01:08:13.775 312 13209.95 577.65 57196.62 88888.00 2008-11-07 01:08:14.775 312 13209.43 577.28 57196.62 88888.00 2008-11-07 01:08:15.775 312 13210.21 577.53 57196.98 88888.00 2008-11-07 01:08:16.775 312 13210.34 577.53 57196.98 88888.00 2008-11-07 01:08:17.775 312 13210.47 578.15 57196.62 88888.00 2008-11-07 01:08:18.775 312 13210.08 578.40 57196.74 88888.00 2008-11-07 01:08:19.775 312 13209.56 577.90 57197.11 88888.00 2008-11-07 01:08:20.775 312 13209.95 578.03 57196.98 88888.00 2008-11-07 01:08:21.775 312 13210.60 577.65 57196.86 88888.00 2008-11-07 01:08:22.775 312 13210.86 577.65 57197.35 88888.00 2008-11-07 01:08:23.775 312 13210.60 577.90 57196.98 88888.00 2008-11-07 01:08:24.775 312 13209.95 578.15 57197.35 88888.00 2008-11-07 01:08:25.775 312 13210.21 577.90 57197.11 88888.00 2008-11-07 01:08:26.775 312 13210.99 577.41 57196.74 88888.00 2008-11-07 01:08:27.775 312 13210.73 577.78 57197.23 88888.00 2008-11-07 01:08:28.775 312 13209.69 577.65 57196.98 88888.00 2008-11-07 01:08:29.775 312 13210.21 577.41 57196.74 88888.00 2008-11-07 01:08:30.775 312 13210.34 577.41 57196.50 88888.00 2008-11-07 01:08:31.775 312 13210.21 577.53 57196.50 88888.00 2008-11-07 01:08:32.775 312 13210.21 577.16 57196.25 88888.00 2008-11-07 01:08:33.775 312 13209.43 577.53 57196.86 88888.00 2008-11-07 01:08:34.775 312 13210.73 577.65 57196.86 88888.00 2008-11-07 01:08:35.775 312 13209.95 577.78 57197.11 88888.00 2008-11-07 01:08:36.775 312 13210.08 577.65 57196.98 88888.00 2008-11-07 01:08:37.775 312 13209.82 577.90 57196.62 88888.00 2008-11-07 01:08:38.775 312 13209.56 577.41 57196.74 88888.00 2008-11-07 01:08:39.775 312 13209.95 577.78 57196.74 88888.00 2008-11-07 01:08:40.775 312 13210.21 578.52 57196.86 88888.00 2008-11-07 01:08:41.775 312 13210.47 577.65 57196.98 88888.00 2008-11-07 01:08:42.775 312 13210.99 578.03 57196.74 88888.00 2008-11-07 01:08:43.775 312 13209.56 577.65 57196.13 88888.00 2008-11-07 01:08:44.775 312 13210.21 577.41 57196.50 88888.00 2008-11-07 01:08:45.775 312 13210.34 577.41 57196.62 88888.00 2008-11-07 01:08:46.775 312 13209.95 578.40 57196.37 88888.00 2008-11-07 01:08:47.775 312 13210.86 577.41 57196.37 88888.00 2008-11-07 01:08:48.775 312 13210.47 577.90 57196.98 88888.00 2008-11-07 01:08:49.775 312 13210.08 578.03 57197.11 88888.00 2008-11-07 01:08:50.775 312 13210.60 577.78 57197.23 88888.00 2008-11-07 01:08:51.775 312 13209.17 578.52 57197.11 88888.00 2008-11-07 01:08:52.775 312 13210.08 577.90 57196.37 88888.00 2008-11-07 01:08:53.775 312 13209.95 578.52 57196.74 88888.00 2008-11-07 01:08:54.775 312 13210.08 577.78 57197.35 88888.00 2008-11-07 01:08:55.775 312 13209.95 578.27 57197.11 88888.00 2008-11-07 01:08:56.775 312 13209.82 578.15 57196.25 88888.00 2008-11-07 01:08:57.775 312 13209.56 578.52 57196.74 88888.00 2008-11-07 01:08:58.775 312 13209.43 577.78 57196.98 88888.00 2008-11-07 01:08:59.775 312 13210.99 578.27 57196.74 88888.00 2008-11-07 01:09:00.775 312 13210.34 577.90 57197.35 88888.00 2008-11-07 01:09:01.775 312 13210.08 577.28 57196.86 88888.00 2008-11-07 01:09:02.775 312 13210.34 578.27 57196.98 88888.00 2008-11-07 01:09:03.775 312 13210.21 577.90 57196.74 88888.00 2008-11-07 01:09:04.775 312 13210.21 578.03 57196.74 88888.00 2008-11-07 01:09:05.775 312 13210.34 578.40 57196.98 88888.00 2008-11-07 01:09:06.775 312 13210.60 577.90 57196.86 88888.00 2008-11-07 01:09:07.775 312 13210.60 578.52 57197.11 88888.00 2008-11-07 01:09:08.775 312 13210.73 577.90 57196.25 88888.00 2008-11-07 01:09:09.775 312 13210.21 578.15 57196.86 88888.00 2008-11-07 01:09:10.775 312 13210.60 578.64 57196.62 88888.00 2008-11-07 01:09:11.775 312 13210.34 578.64 57196.13 88888.00 2008-11-07 01:09:12.775 312 13211.12 578.89 57196.98 88888.00 2008-11-07 01:09:13.775 312 13209.69 578.15 57196.74 88888.00 2008-11-07 01:09:14.775 312 13210.34 578.40 57197.35 88888.00 2008-11-07 01:09:15.775 312 13210.60 577.65 57196.37 88888.00 2008-11-07 01:09:16.775 312 13210.34 578.40 57196.62 88888.00 2008-11-07 01:09:17.775 312 13210.34 578.64 57197.47 88888.00 2008-11-07 01:09:18.775 312 13210.47 577.53 57196.98 88888.00 2008-11-07 01:09:19.775 312 13211.38 578.89 57196.74 88888.00 2008-11-07 01:09:20.775 312 13210.34 578.40 57196.62 88888.00 2008-11-07 01:09:21.775 312 13210.60 578.15 57197.47 88888.00 2008-11-07 01:09:22.775 312 13211.12 578.64 57196.98 88888.00 2008-11-07 01:09:23.775 312 13211.38 579.02 57197.23 88888.00 2008-11-07 01:09:24.775 312 13210.34 578.89 57197.11 88888.00 2008-11-07 01:09:25.775 312 13210.73 577.41 57196.62 88888.00 2008-11-07 01:09:26.775 312 13210.21 578.27 57196.62 88888.00 2008-11-07 01:09:27.775 312 13210.34 577.28 57196.86 88888.00 2008-11-07 01:09:28.775 312 13210.60 578.03 57196.13 88888.00 2008-11-07 01:09:29.775 312 13210.73 578.15 57197.47 88888.00 2008-11-07 01:09:30.775 312 13209.82 578.03 57197.35 88888.00 2008-11-07 01:09:31.775 312 13210.21 578.40 57196.86 88888.00 2008-11-07 01:09:32.775 312 13210.47 578.15 57196.74 88888.00 2008-11-07 01:09:33.775 312 13210.34 578.77 57197.23 88888.00 2008-11-07 01:09:34.775 312 13210.99 578.27 57197.47 88888.00 2008-11-07 01:09:35.775 312 13210.08 578.15 57196.62 88888.00 2008-11-07 01:09:36.775 312 13210.86 578.40 57196.86 88888.00 2008-11-07 01:09:37.775 312 13210.08 578.15 57196.74 88888.00 2008-11-07 01:09:38.775 312 13210.99 578.03 57197.23 88888.00 2008-11-07 01:09:39.775 312 13210.47 578.27 57196.98 88888.00 2008-11-07 01:09:40.775 312 13209.69 578.40 57197.47 88888.00 2008-11-07 01:09:41.775 312 13210.08 577.78 57196.50 88888.00 2008-11-07 01:09:42.775 312 13210.99 577.65 57196.62 88888.00 2008-11-07 01:09:43.775 312 13210.60 577.65 57196.25 88888.00 2008-11-07 01:09:44.775 312 13211.25 578.40 57196.62 88888.00 2008-11-07 01:09:45.775 312 13210.47 577.53 57197.35 88888.00 2008-11-07 01:09:46.775 312 13210.60 578.77 57196.50 88888.00 2008-11-07 01:09:47.775 312 13210.60 577.65 57197.23 88888.00 2008-11-07 01:09:48.775 312 13210.47 578.40 57196.74 88888.00 2008-11-07 01:09:49.775 312 13210.47 578.40 57197.59 88888.00 2008-11-07 01:09:50.775 312 13210.60 577.65 57197.23 88888.00 2008-11-07 01:09:51.775 312 13210.99 578.03 57197.35 88888.00 2008-11-07 01:09:52.775 312 13210.86 578.40 57196.74 88888.00 2008-11-07 01:09:53.775 312 13210.99 579.14 57196.98 88888.00 2008-11-07 01:09:54.775 312 13211.38 578.15 57196.50 88888.00 2008-11-07 01:09:55.775 312 13211.12 577.65 57197.11 88888.00 2008-11-07 01:09:56.775 312 13211.12 578.27 57197.23 88888.00 2008-11-07 01:09:57.775 312 13211.25 579.02 57197.11 88888.00 2008-11-07 01:09:58.775 312 13210.99 578.15 57197.35 88888.00 2008-11-07 01:09:59.775 312 13211.25 578.40 57196.62 88888.00 2008-11-07 01:10:00.775 312 13210.73 578.03 57197.59 88888.00 2008-11-07 01:10:01.775 312 13210.47 578.03 57197.23 88888.00 2008-11-07 01:10:02.775 312 13211.12 578.77 57197.11 88888.00 2008-11-07 01:10:03.775 312 13211.12 578.40 57196.86 88888.00 2008-11-07 01:10:04.775 312 13211.25 578.52 57197.35 88888.00 2008-11-07 01:10:05.775 312 13211.77 577.90 57197.47 88888.00 2008-11-07 01:10:06.775 312 13210.99 578.15 57196.50 88888.00 2008-11-07 01:10:07.775 312 13210.73 578.27 57197.23 88888.00 2008-11-07 01:10:08.775 312 13211.38 577.65 57197.11 88888.00 2008-11-07 01:10:09.775 312 13210.73 579.02 57196.98 88888.00 2008-11-07 01:10:10.775 312 13210.86 578.89 57196.86 88888.00 2008-11-07 01:10:11.775 312 13210.21 578.03 57196.98 88888.00 2008-11-07 01:10:12.775 312 13210.99 578.15 57196.62 88888.00 2008-11-07 01:10:13.775 312 13210.47 578.77 57196.98 88888.00 2008-11-07 01:10:14.775 312 13210.60 578.64 57196.50 88888.00 2008-11-07 01:10:15.775 312 13211.12 578.15 57196.86 88888.00 2008-11-07 01:10:16.775 312 13211.12 578.40 57197.35 88888.00 2008-11-07 01:10:17.775 312 13210.86 578.15 57197.35 88888.00 2008-11-07 01:10:18.775 312 13211.12 578.77 57197.23 88888.00 2008-11-07 01:10:19.775 312 13211.12 578.64 57197.35 88888.00 2008-11-07 01:10:20.775 312 13210.86 577.90 57196.86 88888.00 2008-11-07 01:10:21.775 312 13211.25 577.90 57197.84 88888.00 2008-11-07 01:10:22.775 312 13210.86 578.52 57196.62 88888.00 2008-11-07 01:10:23.775 312 13211.51 577.53 57197.47 88888.00 2008-11-07 01:10:24.775 312 13210.34 578.52 57197.23 88888.00 2008-11-07 01:10:25.775 312 13210.86 578.03 57197.35 88888.00 2008-11-07 01:10:26.775 312 13210.99 578.40 57196.37 88888.00 2008-11-07 01:10:27.775 312 13211.12 578.27 57196.98 88888.00 2008-11-07 01:10:28.775 312 13210.60 577.90 57197.59 88888.00 2008-11-07 01:10:29.775 312 13211.38 578.40 57196.62 88888.00 2008-11-07 01:10:30.775 312 13211.12 577.90 57196.74 88888.00 2008-11-07 01:10:31.775 312 13209.95 578.40 57196.86 88888.00 2008-11-07 01:10:32.775 312 13211.51 578.03 57197.84 88888.00 2008-11-07 01:10:33.775 312 13210.99 578.15 57196.74 88888.00 2008-11-07 01:10:34.775 312 13211.25 578.27 57196.98 88888.00 2008-11-07 01:10:35.775 312 13210.99 578.64 57196.62 88888.00 2008-11-07 01:10:36.775 312 13210.86 578.64 57196.98 88888.00 2008-11-07 01:10:37.775 312 13211.12 578.27 57197.59 88888.00 2008-11-07 01:10:38.775 312 13210.99 578.40 57197.47 88888.00 2008-11-07 01:10:39.775 312 13210.60 578.40 57196.86 88888.00 2008-11-07 01:10:40.775 312 13211.25 578.40 57197.11 88888.00 2008-11-07 01:10:41.775 312 13210.73 579.02 57196.86 88888.00 2008-11-07 01:10:42.775 312 13210.73 578.15 57196.74 88888.00 2008-11-07 01:10:43.775 312 13210.34 578.89 57196.62 88888.00 2008-11-07 01:10:44.775 312 13210.99 578.52 57196.50 88888.00 2008-11-07 01:10:45.775 312 13210.86 578.40 57196.50 88888.00 2008-11-07 01:10:46.775 312 13211.25 579.26 57196.98 88888.00 2008-11-07 01:10:47.775 312 13211.25 578.03 57197.11 88888.00 2008-11-07 01:10:48.775 312 13211.12 578.03 57196.98 88888.00 2008-11-07 01:10:49.775 312 13210.86 578.15 57196.50 88888.00 2008-11-07 01:10:50.775 312 13210.21 578.64 57196.50 88888.00 2008-11-07 01:10:51.775 312 13210.08 578.15 57197.23 88888.00 2008-11-07 01:10:52.775 312 13211.25 578.15 57196.86 88888.00 2008-11-07 01:10:53.775 312 13211.12 578.40 57197.11 88888.00 2008-11-07 01:10:54.775 312 13210.73 577.90 57196.74 88888.00 2008-11-07 01:10:55.775 312 13211.12 578.27 57197.11 88888.00 2008-11-07 01:10:56.775 312 13210.60 578.27 57196.62 88888.00 2008-11-07 01:10:57.775 312 13210.99 578.89 57196.74 88888.00 2008-11-07 01:10:58.775 312 13210.21 578.15 57196.62 88888.00 2008-11-07 01:10:59.775 312 13210.86 578.27 57196.98 88888.00 2008-11-07 01:11:00.775 312 13210.99 578.27 57196.50 88888.00 2008-11-07 01:11:01.775 312 13210.34 578.52 57197.23 88888.00 2008-11-07 01:11:02.775 312 13210.86 577.78 57197.35 88888.00 2008-11-07 01:11:03.775 312 13210.73 578.27 57196.62 88888.00 2008-11-07 01:11:04.775 312 13210.60 578.52 57197.23 88888.00 2008-11-07 01:11:05.775 312 13210.47 578.64 57196.74 88888.00 2008-11-07 01:11:06.775 312 13210.47 577.90 57196.50 88888.00 2008-11-07 01:11:07.775 312 13210.47 577.90 57196.74 88888.00 2008-11-07 01:11:08.775 312 13210.86 578.40 57196.86 88888.00 2008-11-07 01:11:09.775 312 13211.25 578.03 57196.98 88888.00 2008-11-07 01:11:10.775 312 13210.34 578.15 57196.74 88888.00 2008-11-07 01:11:11.775 312 13210.60 578.03 57196.37 88888.00 2008-11-07 01:11:12.775 312 13210.60 577.78 57196.74 88888.00 2008-11-07 01:11:13.775 312 13211.12 577.65 57196.00 88888.00 2008-11-07 01:11:14.775 312 13210.21 578.03 57197.47 88888.00 2008-11-07 01:11:15.775 312 13210.86 577.41 57197.84 88888.00 2008-11-07 01:11:16.775 312 13210.47 577.65 57197.11 88888.00 2008-11-07 01:11:17.775 312 13211.77 577.65 57196.74 88888.00 2008-11-07 01:11:18.775 312 13210.73 578.03 57196.74 88888.00 2008-11-07 01:11:19.775 312 13210.73 578.27 57196.98 88888.00 2008-11-07 01:11:20.775 312 13211.25 578.15 57196.62 88888.00 2008-11-07 01:11:21.775 312 13210.47 578.40 57196.37 88888.00 2008-11-07 01:11:22.775 312 13211.38 578.15 57197.35 88888.00 2008-11-07 01:11:23.775 312 13210.73 578.52 57196.25 88888.00 2008-11-07 01:11:24.775 312 13210.47 578.27 57196.86 88888.00 2008-11-07 01:11:25.775 312 13210.99 578.27 57196.37 88888.00 2008-11-07 01:11:26.775 312 13210.86 579.02 57197.35 88888.00 2008-11-07 01:11:27.775 312 13210.99 577.78 57196.37 88888.00 2008-11-07 01:11:28.775 312 13210.47 578.40 57196.86 88888.00 2008-11-07 01:11:29.775 312 13210.86 577.28 57197.59 88888.00 2008-11-07 01:11:30.775 312 13211.12 578.52 57196.86 88888.00 2008-11-07 01:11:31.775 312 13211.38 578.40 57197.23 88888.00 2008-11-07 01:11:32.775 312 13210.86 577.90 57196.25 88888.00 2008-11-07 01:11:33.775 312 13211.51 578.27 57196.98 88888.00 2008-11-07 01:11:34.775 312 13210.60 577.78 57197.11 88888.00 2008-11-07 01:11:35.775 312 13210.73 578.27 57196.98 88888.00 2008-11-07 01:11:36.775 312 13210.47 577.90 57196.62 88888.00 2008-11-07 01:11:37.775 312 13210.60 578.40 57196.86 88888.00 2008-11-07 01:11:38.775 312 13211.12 578.15 57196.50 88888.00 2008-11-07 01:11:39.775 312 13210.99 577.65 57197.23 88888.00 2008-11-07 01:11:40.775 312 13210.34 578.03 57197.23 88888.00 2008-11-07 01:11:41.775 312 13210.73 578.03 57196.74 88888.00 2008-11-07 01:11:42.775 312 13209.56 577.78 57197.35 88888.00 2008-11-07 01:11:43.775 312 13210.60 577.90 57197.72 88888.00 2008-11-07 01:11:44.775 312 13210.60 577.90 57196.50 88888.00 2008-11-07 01:11:45.775 312 13211.12 577.90 57197.11 88888.00 2008-11-07 01:11:46.775 312 13210.99 578.40 57196.86 88888.00 2008-11-07 01:11:47.775 312 13211.12 578.03 57196.62 88888.00 2008-11-07 01:11:48.775 312 13210.08 577.78 57196.00 88888.00 2008-11-07 01:11:49.775 312 13210.34 577.78 57196.74 88888.00 2008-11-07 01:11:50.775 312 13210.73 578.40 57196.98 88888.00 2008-11-07 01:11:51.775 312 13210.73 577.90 57197.23 88888.00 2008-11-07 01:11:52.775 312 13210.21 577.53 57196.62 88888.00 2008-11-07 01:11:53.775 312 13210.99 577.53 57196.62 88888.00 2008-11-07 01:11:54.775 312 13211.25 577.78 57196.62 88888.00 2008-11-07 01:11:55.775 312 13211.12 577.41 57196.25 88888.00 2008-11-07 01:11:56.775 312 13210.99 577.53 57196.86 88888.00 2008-11-07 01:11:57.775 312 13210.60 577.41 57196.37 88888.00 2008-11-07 01:11:58.775 312 13210.60 577.65 57196.74 88888.00 2008-11-07 01:11:59.775 312 13210.60 578.15 57197.11 88888.00 2008-11-07 01:12:00.775 312 13210.86 577.65 57196.74 88888.00 2008-11-07 01:12:01.775 312 13210.08 577.65 57196.62 88888.00 2008-11-07 01:12:02.775 312 13211.12 577.53 57196.62 88888.00 2008-11-07 01:12:03.775 312 13210.60 577.28 57196.98 88888.00 2008-11-07 01:12:04.775 312 13210.99 577.65 57197.35 88888.00 2008-11-07 01:12:05.775 312 13210.60 577.65 57196.37 88888.00 2008-11-07 01:12:06.775 312 13211.12 578.15 57197.23 88888.00 2008-11-07 01:12:08.775 312 13210.60 578.52 57196.62 88888.00 2008-11-07 01:12:09.775 312 13210.86 577.65 57197.23 88888.00 2008-11-07 01:12:10.775 312 13210.34 577.90 57197.59 88888.00 2008-11-07 01:12:11.775 312 13210.73 578.15 57196.62 88888.00 2008-11-07 01:12:12.775 312 13210.73 578.27 57197.84 88888.00 2008-11-07 01:12:13.775 312 13210.47 577.90 57196.86 88888.00 2008-11-07 01:12:14.775 312 13210.47 577.41 57196.50 88888.00 2008-11-07 01:12:15.775 312 13210.60 578.27 57196.25 88888.00 2008-11-07 01:12:16.775 312 13210.73 578.52 57196.37 88888.00 2008-11-07 01:12:17.775 312 13210.21 577.41 57196.98 88888.00 2008-11-07 01:12:18.775 312 13210.34 577.65 57196.62 88888.00 2008-11-07 01:12:19.775 312 13210.34 578.03 57196.25 88888.00 2008-11-07 01:12:20.775 312 13210.73 577.78 57197.11 88888.00 2008-11-07 01:12:21.775 312 13210.47 577.41 57196.25 88888.00 2008-11-07 01:12:22.775 312 13210.47 577.53 57196.98 88888.00 2008-11-07 01:12:23.775 312 13211.38 577.41 57196.86 88888.00 2008-11-07 01:12:24.775 312 13210.86 578.40 57196.74 88888.00 2008-11-07 01:12:25.775 312 13210.60 577.41 57196.74 88888.00 2008-11-07 01:12:26.775 312 13211.64 577.16 57196.25 88888.00 2008-11-07 01:12:27.775 312 13210.47 577.65 57197.23 88888.00 2008-11-07 01:12:28.775 312 13210.86 577.65 57196.25 88888.00 2008-11-07 01:12:29.775 312 13210.60 577.41 57196.37 88888.00 2008-11-07 01:12:30.775 312 13210.99 577.41 57197.35 88888.00 2008-11-07 01:12:31.775 312 13210.73 578.15 57196.37 88888.00 2008-11-07 01:12:32.775 312 13211.12 577.03 57196.86 88888.00 2008-11-07 01:12:33.775 312 13210.60 577.65 57196.86 88888.00 2008-11-07 01:12:34.775 312 13210.73 577.41 57196.37 88888.00 2008-11-07 01:12:35.775 312 13210.73 577.53 57196.25 88888.00 2008-11-07 01:12:36.775 312 13210.47 577.78 57196.13 88888.00 2008-11-07 01:12:37.775 312 13210.21 577.90 57196.00 88888.00 2008-11-07 01:12:38.775 312 13210.34 577.41 57196.74 88888.00 2008-11-07 01:12:39.775 312 13210.73 577.90 57197.23 88888.00 2008-11-07 01:12:40.775 312 13211.12 577.65 57196.13 88888.00 2008-11-07 01:12:41.775 312 13210.21 577.41 57196.50 88888.00 2008-11-07 01:12:42.775 312 13211.38 577.53 57196.62 88888.00 2008-11-07 01:12:43.775 312 13211.25 577.28 57196.86 88888.00 2008-11-07 01:12:44.775 312 13210.73 577.16 57196.62 88888.00 2008-11-07 01:12:45.775 312 13210.73 577.41 57196.62 88888.00 2008-11-07 01:12:46.775 312 13210.60 577.53 57196.74 88888.00 2008-11-07 01:12:47.775 312 13211.25 577.28 57197.11 88888.00 2008-11-07 01:12:48.775 312 13210.21 577.53 57197.11 88888.00 2008-11-07 01:12:49.775 312 13211.25 577.41 57196.86 88888.00 2008-11-07 01:12:50.775 312 13210.60 577.78 57196.74 88888.00 2008-11-07 01:12:51.775 312 13210.86 577.65 57196.98 88888.00 2008-11-07 01:12:52.775 312 13210.73 577.41 57196.74 88888.00 2008-11-07 01:12:53.775 312 13210.47 577.03 57196.62 88888.00 2008-11-07 01:12:54.775 312 13210.47 577.78 57197.23 88888.00 2008-11-07 01:12:55.775 312 13211.12 578.03 57196.37 88888.00 2008-11-07 01:12:56.775 312 13210.99 578.03 57196.62 88888.00 2008-11-07 01:12:57.775 312 13210.47 577.78 57196.86 88888.00 2008-11-07 01:12:58.775 312 13211.25 577.53 57197.35 88888.00 2008-11-07 01:12:59.775 312 13210.60 577.28 57196.13 88888.00 2008-11-07 01:13:00.775 312 13210.99 577.28 57197.23 88888.00 2008-11-07 01:13:01.775 312 13210.99 577.90 57196.86 88888.00 2008-11-07 01:13:02.775 312 13211.38 578.64 57196.13 88888.00 2008-11-07 01:13:03.775 312 13211.12 577.41 57196.50 88888.00 2008-11-07 01:13:04.775 312 13211.38 578.15 57196.25 88888.00 2008-11-07 01:13:05.775 312 13210.34 577.28 57196.62 88888.00 2008-11-07 01:13:06.775 312 13211.25 577.53 57196.86 88888.00 2008-11-07 01:13:07.775 312 13210.47 576.91 57196.98 88888.00 2008-11-07 01:13:08.775 312 13210.34 577.28 57196.98 88888.00 2008-11-07 01:13:09.775 312 13210.34 577.90 57196.98 88888.00 2008-11-07 01:13:10.775 312 13210.73 577.65 57196.98 88888.00 2008-11-07 01:13:11.775 312 13210.34 576.79 57196.74 88888.00 2008-11-07 01:13:12.775 312 13210.60 577.28 57196.98 88888.00 2008-11-07 01:13:13.775 312 13210.34 577.28 57196.98 88888.00 2008-11-07 01:13:14.775 312 13210.86 578.27 57196.25 88888.00 2008-11-07 01:13:15.775 312 13210.86 577.53 57196.74 88888.00 2008-11-07 01:13:16.775 312 13210.60 577.90 57196.86 88888.00 2008-11-07 01:13:17.775 312 13210.99 577.65 57197.23 88888.00 2008-11-07 01:13:18.775 312 13210.99 577.41 57196.74 88888.00 2008-11-07 01:13:19.775 312 13211.51 577.78 57197.23 88888.00 2008-11-07 01:13:20.775 312 13210.86 577.28 57197.11 88888.00 2008-11-07 01:13:21.775 312 13210.60 577.78 57197.23 88888.00 2008-11-07 01:13:22.775 312 13210.86 577.78 57196.98 88888.00 2008-11-07 01:13:23.775 312 13210.60 577.65 57197.23 88888.00 2008-11-07 01:13:24.775 312 13210.60 576.91 57196.62 88888.00 2008-11-07 01:13:25.775 312 13210.99 577.90 57196.50 88888.00 2008-11-07 01:13:26.775 312 13210.60 577.41 57196.74 88888.00 2008-11-07 01:13:27.775 312 13211.64 577.65 57196.74 88888.00 2008-11-07 01:13:28.775 312 13210.73 578.15 57196.74 88888.00 2008-11-07 01:13:29.775 312 13210.60 578.03 57196.98 88888.00 2008-11-07 01:13:30.775 312 13210.60 577.53 57196.86 88888.00 2008-11-07 01:13:31.775 312 13210.34 577.28 57196.62 88888.00 2008-11-07 01:13:32.775 312 13210.99 577.90 57196.74 88888.00 2008-11-07 01:13:33.775 312 13210.99 577.41 57196.98 88888.00 2008-11-07 01:13:34.775 312 13210.86 577.78 57196.98 88888.00 2008-11-07 01:13:35.775 312 13211.12 577.65 57196.86 88888.00 2008-11-07 01:13:36.775 312 13210.73 577.78 57196.98 88888.00 2008-11-07 01:13:37.775 312 13211.38 577.28 57196.86 88888.00 2008-11-07 01:13:38.775 312 13211.12 577.78 57196.98 88888.00 2008-11-07 01:13:39.775 312 13210.34 577.65 57196.50 88888.00 2008-11-07 01:13:40.775 312 13211.51 577.78 57196.74 88888.00 2008-11-07 01:13:41.775 312 13211.51 577.78 57196.25 88888.00 2008-11-07 01:13:42.775 312 13210.99 577.41 57196.86 88888.00 2008-11-07 01:13:43.775 312 13211.64 578.03 57196.98 88888.00 2008-11-07 01:13:44.775 312 13211.64 577.53 57196.62 88888.00 2008-11-07 01:13:45.775 312 13210.86 577.90 57196.62 88888.00 2008-11-07 01:13:46.775 312 13212.03 578.03 57196.13 88888.00 2008-11-07 01:13:47.775 312 13211.38 578.03 57196.98 88888.00 2008-11-07 01:13:48.775 312 13211.77 578.15 57196.74 88888.00 2008-11-07 01:13:49.775 312 13210.73 577.90 57196.13 88888.00 2008-11-07 01:13:50.775 312 13211.12 577.65 57196.98 88888.00 2008-11-07 01:13:51.775 312 13210.73 578.15 57196.50 88888.00 2008-11-07 01:13:52.775 312 13211.38 578.15 57196.62 88888.00 2008-11-07 01:13:53.775 312 13211.77 577.65 57196.37 88888.00 2008-11-07 01:13:54.775 312 13211.38 577.53 57196.62 88888.00 2008-11-07 01:13:55.775 312 13211.90 578.15 57196.74 88888.00 2008-11-07 01:13:56.775 312 13211.38 578.15 57196.50 88888.00 2008-11-07 01:13:57.775 312 13211.25 578.15 57196.98 88888.00 2008-11-07 01:13:58.775 312 13212.29 578.89 57196.98 88888.00 2008-11-07 01:13:59.775 312 13211.51 578.27 57196.98 88888.00 2008-11-07 01:14:00.775 312 13211.25 577.90 57197.11 88888.00 2008-11-07 01:14:01.775 312 13211.12 577.78 57196.74 88888.00 2008-11-07 01:14:02.775 312 13211.12 578.27 57197.35 88888.00 2008-11-07 01:14:03.775 312 13210.99 578.15 57197.59 88888.00 2008-11-07 01:14:04.775 312 13210.60 578.03 57196.86 88888.00 2008-11-07 01:14:05.775 312 13211.77 577.65 57197.35 88888.00 2008-11-07 01:14:06.775 312 13210.99 577.53 57197.23 88888.00 2008-11-07 01:14:07.775 312 13211.25 577.90 57197.23 88888.00 2008-11-07 01:14:08.775 312 13212.16 577.28 57196.74 88888.00 2008-11-07 01:14:09.775 312 13210.86 577.53 57197.23 88888.00 2008-11-07 01:14:10.775 312 13210.99 577.41 57196.74 88888.00 2008-11-07 01:14:11.775 312 13211.12 577.90 57196.98 88888.00 2008-11-07 01:14:12.775 312 13211.64 577.41 57197.35 88888.00 2008-11-07 01:14:13.775 312 13211.12 577.90 57196.86 88888.00 2008-11-07 01:14:14.775 312 13210.86 577.90 57197.23 88888.00 2008-11-07 01:14:15.775 312 13211.64 578.03 57197.11 88888.00 2008-11-07 01:14:16.775 312 13211.51 577.90 57197.23 88888.00 2008-11-07 01:14:17.775 312 13211.38 577.90 57197.11 88888.00 2008-11-07 01:14:18.775 312 13211.25 578.15 57197.72 88888.00 2008-11-07 01:14:19.775 312 13210.34 577.03 57196.86 88888.00 2008-11-07 01:14:20.775 312 13211.64 577.78 57197.47 88888.00 2008-11-07 01:14:21.775 312 13211.38 577.90 57197.47 88888.00 2008-11-07 01:14:22.775 312 13211.12 578.15 57197.11 88888.00 2008-11-07 01:14:23.775 312 13211.25 576.91 57196.86 88888.00 2008-11-07 01:14:24.775 312 13211.77 577.28 57196.62 88888.00 2008-11-07 01:14:25.775 312 13211.38 577.78 57196.50 88888.00 2008-11-07 01:14:26.775 312 13210.99 577.65 57197.23 88888.00 2008-11-07 01:14:27.775 312 13211.38 576.91 57197.35 88888.00 2008-11-07 01:14:28.775 312 13211.12 577.78 57197.59 88888.00 2008-11-07 01:14:29.775 312 13211.90 577.53 57197.59 88888.00 2008-11-07 01:14:30.775 312 13211.25 578.15 57197.96 88888.00 2008-11-07 01:14:31.775 312 13211.51 577.65 57196.50 88888.00 2008-11-07 01:14:32.775 312 13211.12 577.65 57197.23 88888.00 2008-11-07 01:14:33.775 312 13210.73 577.41 57196.98 88888.00 2008-11-07 01:14:34.775 312 13211.77 578.15 57197.11 88888.00 2008-11-07 01:14:35.775 312 13211.38 577.28 57197.11 88888.00 2008-11-07 01:14:36.775 312 13211.12 578.27 57197.84 88888.00 2008-11-07 01:14:37.775 312 13211.38 578.40 57196.98 88888.00 2008-11-07 01:14:38.775 312 13211.51 577.78 57197.23 88888.00 2008-11-07 01:14:39.775 312 13211.64 578.27 57197.47 88888.00 2008-11-07 01:14:40.775 312 13211.38 578.27 57197.47 88888.00 2008-11-07 01:14:41.775 312 13211.25 578.03 57196.74 88888.00 2008-11-07 01:14:42.775 312 13211.25 578.03 57197.72 88888.00 2008-11-07 01:14:43.775 312 13211.12 578.64 57197.11 88888.00 2008-11-07 01:14:44.775 312 13210.99 578.15 57197.23 88888.00 2008-11-07 01:14:45.775 312 13211.38 578.52 57196.98 88888.00 2008-11-07 01:14:46.775 312 13211.51 577.78 57197.11 88888.00 2008-11-07 01:14:47.775 312 13211.38 577.41 57196.86 88888.00 2008-11-07 01:14:48.775 312 13211.12 578.15 57197.11 88888.00 2008-11-07 01:14:49.775 312 13211.25 577.53 57196.50 88888.00 2008-11-07 01:14:50.775 312 13211.90 578.27 57197.47 88888.00 2008-11-07 01:14:51.775 312 13211.51 577.53 57196.50 88888.00 2008-11-07 01:14:52.775 312 13211.12 577.65 57197.47 88888.00 2008-11-07 01:14:53.775 312 13211.64 577.65 57196.62 88888.00 2008-11-07 01:14:54.775 312 13211.38 577.65 57197.35 88888.00 2008-11-07 01:14:55.775 312 13211.64 578.03 57196.86 88888.00 2008-11-07 01:14:56.775 312 13211.90 577.78 57197.47 88888.00 2008-11-07 01:14:57.775 312 13211.38 577.65 57196.98 88888.00 2008-11-07 01:14:58.775 312 13211.64 577.90 57196.62 88888.00 2008-11-07 01:14:59.775 312 13210.99 577.28 57196.62 88888.00 2008-11-07 01:15:00.775 312 13211.12 577.28 57196.98 88888.00 2008-11-07 01:15:01.775 312 13211.25 577.41 57196.37 88888.00 2008-11-07 01:15:02.775 312 13211.38 577.28 57197.23 88888.00 2008-11-07 01:15:03.775 312 13211.12 577.41 57197.35 88888.00 2008-11-07 01:15:04.775 312 13211.12 577.78 57196.86 88888.00 2008-11-07 01:15:05.775 312 13210.60 578.03 57196.86 88888.00 2008-11-07 01:15:06.775 312 13210.99 578.15 57196.98 88888.00 2008-11-07 01:15:07.775 312 13211.51 577.41 57196.98 88888.00 2008-11-07 01:15:08.775 312 13211.64 577.90 57196.86 88888.00 2008-11-07 01:15:09.775 312 13210.60 577.28 57196.50 88888.00 2008-11-07 01:15:10.775 312 13210.60 576.91 57197.35 88888.00 2008-11-07 01:15:11.775 312 13211.38 576.91 57196.62 88888.00 2008-11-07 01:15:12.775 312 13211.38 577.78 57197.35 88888.00 2008-11-07 01:15:13.775 312 13211.51 577.16 57196.86 88888.00 2008-11-07 01:15:14.775 312 13210.60 578.15 57197.11 88888.00 2008-11-07 01:15:15.775 312 13210.34 577.90 57196.50 88888.00 2008-11-07 01:15:16.775 312 13211.64 576.66 57196.62 88888.00 2008-11-07 01:15:17.775 312 13210.73 576.79 57196.98 88888.00 2008-11-07 01:15:18.775 312 13211.25 577.41 57196.98 88888.00 2008-11-07 01:15:19.775 312 13211.12 578.15 57196.74 88888.00 2008-11-07 01:15:20.775 312 13210.99 577.65 57197.11 88888.00 2008-11-07 01:15:21.775 312 13210.73 577.65 57197.35 88888.00 2008-11-07 01:15:22.775 312 13211.12 578.03 57196.86 88888.00 2008-11-07 01:15:23.775 312 13211.51 577.03 57197.35 88888.00 2008-11-07 01:15:24.775 312 13210.34 578.03 57197.23 88888.00 2008-11-07 01:15:25.775 312 13210.60 577.28 57196.86 88888.00 2008-11-07 01:15:26.775 312 13211.77 576.91 57196.74 88888.00 2008-11-07 01:15:27.775 312 13210.99 577.28 57196.74 88888.00 2008-11-07 01:15:28.775 312 13210.86 577.53 57197.11 88888.00 2008-11-07 01:15:29.775 312 13210.60 577.78 57197.11 88888.00 2008-11-07 01:15:30.775 312 13210.73 578.27 57196.86 88888.00 2008-11-07 01:15:31.775 312 13211.25 577.28 57196.98 88888.00 2008-11-07 01:15:32.775 312 13210.60 576.91 57196.62 88888.00 2008-11-07 01:15:33.775 312 13210.60 577.65 57196.50 88888.00 2008-11-07 01:15:34.775 312 13210.08 576.79 57197.23 88888.00 2008-11-07 01:15:35.775 312 13211.38 576.91 57196.98 88888.00 2008-11-07 01:15:36.775 312 13210.34 577.53 57196.86 88888.00 2008-11-07 01:15:37.775 312 13211.12 577.53 57197.11 88888.00 2008-11-07 01:15:38.775 312 13211.51 577.16 57196.86 88888.00 2008-11-07 01:15:39.774 312 13210.86 576.66 57197.11 88888.00 2008-11-07 01:15:40.774 312 13210.34 577.78 57196.50 88888.00 2008-11-07 01:15:41.774 312 13210.99 577.41 57196.98 88888.00 2008-11-07 01:15:42.774 312 13210.73 577.53 57196.25 88888.00 2008-11-07 01:15:43.774 312 13210.47 577.53 57196.62 88888.00 2008-11-07 01:15:44.774 312 13210.47 577.78 57197.11 88888.00 2008-11-07 01:15:45.774 312 13210.21 577.41 57196.74 88888.00 2008-11-07 01:15:46.774 312 13211.12 577.03 57196.98 88888.00 2008-11-07 01:15:47.774 312 13210.08 577.65 57197.11 88888.00 2008-11-07 01:15:48.774 312 13210.73 577.16 57196.13 88888.00 2008-11-07 01:15:49.774 312 13210.86 577.16 57197.35 88888.00 2008-11-07 01:15:50.774 312 13210.34 577.41 57197.35 88888.00 2008-11-07 01:15:51.774 312 13210.60 577.41 57196.74 88888.00 2008-11-07 01:15:52.774 312 13210.60 577.78 57197.72 88888.00 2008-11-07 01:15:53.774 312 13211.38 577.41 57197.59 88888.00 2008-11-07 01:15:54.774 312 13210.86 577.16 57197.11 88888.00 2008-11-07 01:15:55.774 312 13210.60 577.41 57196.74 88888.00 2008-11-07 01:15:56.774 312 13211.38 577.65 57196.74 88888.00 2008-11-07 01:15:57.774 312 13210.99 577.28 57196.62 88888.00 2008-11-07 01:15:58.774 312 13210.86 578.27 57196.62 88888.00 2008-11-07 01:15:59.774 312 13211.25 577.41 57196.98 88888.00 2008-11-07 01:16:00.774 312 13211.90 577.03 57197.23 88888.00 2008-11-07 01:16:01.774 312 13210.86 577.65 57196.50 88888.00 2008-11-07 01:16:02.774 312 13210.99 578.40 57197.59 88888.00 2008-11-07 01:16:03.774 312 13210.86 577.65 57196.37 88888.00 2008-11-07 01:16:04.774 312 13210.73 577.65 57197.35 88888.00 2008-11-07 01:16:05.774 312 13210.47 577.41 57196.74 88888.00 2008-11-07 01:16:06.774 312 13210.21 577.65 57197.47 88888.00 2008-11-07 01:16:07.774 312 13210.86 577.41 57196.98 88888.00 2008-11-07 01:16:08.774 312 13211.25 577.41 57197.11 88888.00 2008-11-07 01:16:09.774 312 13211.12 576.91 57196.74 88888.00 2008-11-07 01:16:10.774 312 13210.86 577.28 57196.74 88888.00 2008-11-07 01:16:11.774 312 13210.86 578.15 57196.37 88888.00 2008-11-07 01:16:12.774 312 13210.73 577.65 57197.23 88888.00 2008-11-07 01:16:13.774 312 13210.73 577.41 57197.11 88888.00 2008-11-07 01:16:14.774 312 13210.86 577.28 57197.59 88888.00 2008-11-07 01:16:15.774 312 13211.25 576.91 57196.62 88888.00 2008-11-07 01:16:16.774 312 13210.86 577.28 57196.86 88888.00 2008-11-07 01:16:17.774 312 13211.25 577.28 57196.86 88888.00 2008-11-07 01:16:18.774 312 13210.73 577.53 57197.11 88888.00 2008-11-07 01:16:19.774 312 13210.73 576.17 57196.98 88888.00 2008-11-07 01:16:20.774 312 13210.86 577.65 57197.35 88888.00 2008-11-07 01:16:21.774 312 13210.60 576.91 57197.47 88888.00 2008-11-07 01:16:22.774 312 13210.60 577.53 57197.11 88888.00 2008-11-07 01:16:23.774 312 13210.73 576.91 57196.74 88888.00 2008-11-07 01:16:24.774 312 13210.08 577.53 57197.11 88888.00 2008-11-07 01:16:25.774 312 13210.60 577.78 57196.86 88888.00 2008-11-07 01:16:26.774 312 13211.12 577.90 57196.62 88888.00 2008-11-07 01:16:27.774 312 13210.47 577.65 57196.62 88888.00 2008-11-07 01:16:28.774 312 13210.21 577.41 57196.98 88888.00 2008-11-07 01:16:29.774 312 13210.60 577.28 57197.35 88888.00 2008-11-07 01:16:30.774 312 13210.60 577.41 57196.74 88888.00 2008-11-07 01:16:31.774 312 13210.86 577.65 57196.62 88888.00 2008-11-07 01:16:32.774 312 13210.73 577.65 57197.23 88888.00 2008-11-07 01:16:33.774 312 13210.99 577.53 57196.37 88888.00 2008-11-07 01:16:34.774 312 13210.34 577.53 57197.11 88888.00 2008-11-07 01:16:35.774 312 13210.99 577.53 57197.11 88888.00 2008-11-07 01:16:36.774 312 13210.08 577.28 57196.62 88888.00 2008-11-07 01:16:37.774 312 13210.73 577.65 57196.25 88888.00 2008-11-07 01:16:38.774 312 13209.82 577.65 57195.88 88888.00 2008-11-07 01:16:39.774 312 13210.99 576.79 57197.11 88888.00 2008-11-07 01:16:40.774 312 13210.99 577.78 57196.74 88888.00 2008-11-07 01:16:41.774 312 13210.99 577.65 57196.00 88888.00 2008-11-07 01:16:42.774 312 13210.34 578.52 57196.86 88888.00 2008-11-07 01:16:43.774 312 13210.86 577.65 57196.50 88888.00 2008-11-07 01:16:44.774 312 13210.60 577.41 57196.98 88888.00 2008-11-07 01:16:45.774 312 13210.21 577.41 57196.50 88888.00 2008-11-07 01:16:46.774 312 13210.73 577.78 57196.50 88888.00 2008-11-07 01:16:47.774 312 13209.95 577.41 57196.98 88888.00 2008-11-07 01:16:48.774 312 13210.34 577.16 57196.37 88888.00 2008-11-07 01:16:49.774 312 13210.73 577.16 57196.37 88888.00 2008-11-07 01:16:50.774 312 13210.21 577.16 57196.74 88888.00 2008-11-07 01:16:51.774 312 13210.73 577.03 57197.11 88888.00 2008-11-07 01:16:52.774 312 13210.21 577.65 57197.35 88888.00 2008-11-07 01:16:53.774 312 13210.34 577.28 57196.74 88888.00 2008-11-07 01:16:54.774 312 13210.60 577.65 57196.62 88888.00 2008-11-07 01:16:55.774 312 13211.25 577.65 57196.62 88888.00 2008-11-07 01:16:56.774 312 13210.60 577.53 57196.74 88888.00 2008-11-07 01:16:57.774 312 13210.34 577.28 57196.98 88888.00 2008-11-07 01:16:58.774 312 13210.60 577.41 57196.98 88888.00 2008-11-07 01:16:59.774 312 13211.51 577.53 57196.74 88888.00 2008-11-07 01:17:00.774 312 13210.86 577.28 57197.23 88888.00 2008-11-07 01:17:01.774 312 13210.73 577.28 57196.98 88888.00 2008-11-07 01:17:02.774 312 13210.60 577.16 57196.37 88888.00 2008-11-07 01:17:03.774 312 13210.99 577.28 57196.25 88888.00 2008-11-07 01:17:04.774 312 13210.60 577.03 57196.86 88888.00 2008-11-07 01:17:05.774 312 13210.99 577.53 57196.74 88888.00 2008-11-07 01:17:06.774 312 13210.21 577.28 57197.23 88888.00 2008-11-07 01:17:07.774 312 13210.73 577.16 57196.62 88888.00 2008-11-07 01:17:08.774 312 13210.21 577.16 57196.86 88888.00 2008-11-07 01:17:09.774 312 13209.95 577.65 57196.37 88888.00 2008-11-07 01:17:10.774 312 13210.34 577.53 57197.11 88888.00 2008-11-07 01:17:11.774 312 13210.86 577.28 57196.86 88888.00 2008-11-07 01:17:12.774 312 13210.86 577.28 57196.98 88888.00 2008-11-07 01:17:13.774 312 13211.12 577.41 57196.25 88888.00 2008-11-07 01:17:14.774 312 13210.47 577.78 57196.25 88888.00 2008-11-07 01:17:15.774 312 13210.73 577.41 57196.00 88888.00 2008-11-07 01:17:16.774 312 13210.60 578.03 57197.11 88888.00 2008-11-07 01:17:17.774 312 13210.47 577.78 57197.11 88888.00 2008-11-07 01:17:18.774 312 13210.86 577.90 57196.86 88888.00 2008-11-07 01:17:19.774 312 13210.73 577.65 57196.50 88888.00 2008-11-07 01:17:20.774 312 13210.86 577.78 57196.50 88888.00 2008-11-07 01:17:21.774 312 13211.25 577.65 57197.35 88888.00 2008-11-07 01:17:22.774 312 13210.08 577.28 57196.50 88888.00 2008-11-07 01:17:23.774 312 13211.25 577.65 57196.25 88888.00 2008-11-07 01:17:24.774 312 13210.73 577.41 57196.50 88888.00 2008-11-07 01:17:25.774 312 13210.47 577.90 57195.76 88888.00 2008-11-07 01:17:26.774 312 13210.60 577.03 57196.62 88888.00 2008-11-07 01:17:27.774 312 13209.82 577.90 57196.62 88888.00 2008-11-07 01:17:28.774 312 13210.73 577.53 57196.25 88888.00 2008-11-07 01:17:29.774 312 13209.95 577.41 57196.37 88888.00 2008-11-07 01:17:30.774 312 13210.47 577.90 57196.50 88888.00 2008-11-07 01:17:31.774 312 13210.08 577.16 57196.50 88888.00 2008-11-07 01:17:32.774 312 13209.95 578.40 57197.23 88888.00 2008-11-07 01:17:33.774 312 13210.86 577.65 57195.88 88888.00 2008-11-07 01:17:34.774 312 13209.82 577.65 57196.50 88888.00 2008-11-07 01:17:35.774 312 13209.95 577.90 57196.62 88888.00 2008-11-07 01:17:36.774 312 13210.99 577.65 57196.50 88888.00 2008-11-07 01:17:37.774 312 13210.08 577.28 57196.37 88888.00 2008-11-07 01:17:38.774 312 13209.95 577.28 57196.50 88888.00 2008-11-07 01:17:39.774 312 13210.60 577.65 57196.62 88888.00 2008-11-07 01:17:40.774 312 13210.08 577.41 57196.50 88888.00 2008-11-07 01:17:41.774 312 13210.34 578.15 57196.74 88888.00 2008-11-07 01:17:42.774 312 13210.21 577.90 57196.37 88888.00 2008-11-07 01:17:43.774 312 13209.43 577.53 57196.62 88888.00 2008-11-07 01:17:44.774 312 13210.60 577.65 57196.74 88888.00 2008-11-07 01:17:45.774 312 13209.95 577.53 57196.74 88888.00 2008-11-07 01:17:46.774 312 13210.34 577.78 57196.62 88888.00 2008-11-07 01:17:47.774 312 13209.95 577.41 57196.50 88888.00 2008-11-07 01:17:48.774 312 13209.95 577.41 57196.37 88888.00 2008-11-07 01:17:49.774 312 13210.08 577.53 57196.98 88888.00 2008-11-07 01:17:50.774 312 13210.73 577.65 57196.62 88888.00 2008-11-07 01:17:51.774 312 13210.47 577.90 57196.86 88888.00 2008-11-07 01:17:52.774 312 13209.95 577.28 57196.62 88888.00 2008-11-07 01:17:53.774 312 13210.21 577.78 57196.98 88888.00 2008-11-07 01:17:54.774 312 13210.21 578.03 57197.23 88888.00 2008-11-07 01:17:55.774 312 13210.21 577.41 57196.74 88888.00 2008-11-07 01:17:56.774 312 13210.73 578.27 57196.62 88888.00 2008-11-07 01:17:57.774 312 13210.86 577.03 57196.62 88888.00 2008-11-07 01:17:58.774 312 13210.34 577.90 57196.50 88888.00 2008-11-07 01:17:59.774 312 13210.47 577.41 57196.50 88888.00 2008-11-07 01:18:00.774 312 13209.30 578.03 57196.98 88888.00 2008-11-07 01:18:01.774 312 13210.47 578.15 57196.62 88888.00 2008-11-07 01:18:02.774 312 13210.21 577.78 57196.50 88888.00 2008-11-07 01:18:03.774 312 13210.47 577.53 57196.13 88888.00 2008-11-07 01:18:04.774 312 13209.17 577.53 57196.86 88888.00 2008-11-07 01:18:05.774 312 13210.34 577.53 57196.62 88888.00 2008-11-07 01:18:06.774 312 13210.34 577.03 57196.74 88888.00 2008-11-07 01:18:07.774 312 13210.08 577.16 57196.37 88888.00 2008-11-07 01:18:08.774 312 13209.95 577.41 57197.11 88888.00 2008-11-07 01:18:09.774 312 13210.34 578.03 57196.50 88888.00 2008-11-07 01:18:10.774 312 13210.60 577.03 57195.88 88888.00 2008-11-07 01:18:11.774 312 13210.08 578.27 57196.86 88888.00 2008-11-07 01:18:12.774 312 13210.21 576.91 57197.11 88888.00 2008-11-07 01:18:13.774 312 13210.60 577.41 57196.25 88888.00 2008-11-07 01:18:14.774 312 13210.34 577.65 57195.88 88888.00 2008-11-07 01:18:15.774 312 13210.73 578.64 57195.88 88888.00 2008-11-07 01:18:16.774 312 13209.69 577.28 57196.37 88888.00 2008-11-07 01:18:17.774 312 13210.08 578.03 57196.50 88888.00 2008-11-07 01:18:18.774 312 13210.34 577.16 57196.74 88888.00 2008-11-07 01:18:19.774 312 13210.60 578.40 57196.74 88888.00 2008-11-07 01:18:20.774 312 13210.21 577.90 57196.37 88888.00 2008-11-07 01:18:21.774 312 13209.69 578.15 57196.25 88888.00 2008-11-07 01:18:22.774 312 13210.34 578.40 57196.62 88888.00 2008-11-07 01:18:23.774 312 13209.95 576.91 57196.13 88888.00 2008-11-07 01:18:24.774 312 13210.08 578.52 57196.62 88888.00 2008-11-07 01:18:25.774 312 13210.21 577.90 57196.37 88888.00 2008-11-07 01:18:26.774 312 13209.30 577.41 57196.74 88888.00 2008-11-07 01:18:27.774 312 13209.95 577.90 57196.13 88888.00 2008-11-07 01:18:28.774 312 13209.43 578.27 57196.50 88888.00 2008-11-07 01:18:29.774 312 13210.21 578.03 57196.62 88888.00 2008-11-07 01:18:30.774 312 13209.82 577.90 57196.50 88888.00 2008-11-07 01:18:31.774 312 13209.69 578.03 57196.62 88888.00 2008-11-07 01:18:32.774 312 13209.69 577.78 57196.25 88888.00 2008-11-07 01:18:33.774 312 13210.34 577.90 57195.88 88888.00 2008-11-07 01:18:34.774 312 13209.69 578.15 57196.37 88888.00 2008-11-07 01:18:35.774 312 13210.08 577.53 57196.00 88888.00 2008-11-07 01:18:36.774 312 13209.82 577.41 57196.37 88888.00 2008-11-07 01:18:37.774 312 13209.69 577.53 57196.13 88888.00 2008-11-07 01:18:38.774 312 13209.82 578.03 57195.76 88888.00 2008-11-07 01:18:39.774 312 13209.43 577.65 57196.25 88888.00 2008-11-07 01:18:40.774 312 13209.69 577.78 57196.98 88888.00 2008-11-07 01:18:41.774 312 13210.08 578.27 57196.37 88888.00 2008-11-07 01:18:42.774 312 13209.95 577.90 57195.52 88888.00 2008-11-07 01:18:43.774 312 13210.47 577.65 57196.62 88888.00 2008-11-07 01:18:44.774 312 13209.82 578.89 57196.62 88888.00 2008-11-07 01:18:45.774 312 13209.17 577.78 57196.98 88888.00 2008-11-07 01:18:46.774 312 13209.95 577.78 57196.37 88888.00 2008-11-07 01:18:47.774 312 13210.34 577.90 57196.62 88888.00 2008-11-07 01:18:48.774 312 13209.95 577.65 57196.74 88888.00 2008-11-07 01:18:49.774 312 13209.82 577.65 57196.37 88888.00 2008-11-07 01:18:50.774 312 13209.17 577.78 57196.37 88888.00 2008-11-07 01:18:51.774 312 13210.47 577.41 57196.62 88888.00 2008-11-07 01:18:52.774 312 13210.47 577.53 57196.00 88888.00 2008-11-07 01:18:53.774 312 13210.47 577.53 57196.62 88888.00 2008-11-07 01:18:54.774 312 13209.17 577.90 57196.00 88888.00 2008-11-07 01:18:55.774 312 13210.34 578.15 57196.62 88888.00 2008-11-07 01:18:56.774 312 13209.69 577.90 57196.86 88888.00 2008-11-07 01:18:57.774 312 13209.69 577.90 57197.35 88888.00 2008-11-07 01:18:58.774 312 13210.60 578.03 57196.62 88888.00 2008-11-07 01:18:59.774 312 13209.82 577.90 57196.50 88888.00 2008-11-07 01:19:00.774 312 13210.34 578.03 57196.00 88888.00 2008-11-07 01:19:01.774 312 13209.69 578.15 57196.62 88888.00 2008-11-07 01:19:02.774 312 13209.17 577.53 57196.62 88888.00 2008-11-07 01:19:03.774 312 13209.56 578.15 57195.88 88888.00 2008-11-07 01:19:04.774 312 13209.69 578.15 57195.64 88888.00 2008-11-07 01:19:05.774 312 13209.69 578.03 57196.62 88888.00 2008-11-07 01:19:06.774 312 13210.60 578.03 57196.37 88888.00 2008-11-07 01:19:07.774 312 13210.34 578.52 57195.88 88888.00 2008-11-07 01:19:08.774 312 13210.08 578.15 57195.64 88888.00 2008-11-07 01:19:09.774 312 13209.69 578.27 57196.62 88888.00 2008-11-07 01:19:10.774 312 13209.69 578.27 57196.13 88888.00 2008-11-07 01:19:11.774 312 13210.34 578.03 57196.13 88888.00 2008-11-07 01:19:12.774 312 13209.82 578.52 57196.00 88888.00 2008-11-07 01:19:13.774 312 13210.34 578.03 57196.13 88888.00 2008-11-07 01:19:14.774 312 13209.56 577.65 57196.50 88888.00 2008-11-07 01:19:15.774 312 13210.21 578.03 57196.50 88888.00 2008-11-07 01:19:16.774 312 13210.08 578.15 57196.86 88888.00 2008-11-07 01:19:17.774 312 13209.82 578.40 57196.50 88888.00 2008-11-07 01:19:18.774 312 13209.82 578.89 57196.25 88888.00 2008-11-07 01:19:19.774 312 13210.08 577.90 57196.74 88888.00 2008-11-07 01:19:20.774 312 13209.95 578.03 57196.62 88888.00 2008-11-07 01:19:21.774 312 13210.08 577.90 57196.25 88888.00 2008-11-07 01:19:22.774 312 13209.43 578.03 57196.13 88888.00 2008-11-07 01:19:23.774 312 13209.95 577.90 57196.25 88888.00 2008-11-07 01:19:24.774 312 13210.86 578.27 57196.62 88888.00 2008-11-07 01:19:25.774 312 13210.34 578.40 57196.37 88888.00 2008-11-07 01:19:26.774 312 13209.82 578.27 57196.62 88888.00 2008-11-07 01:19:27.774 312 13210.34 577.90 57196.37 88888.00 2008-11-07 01:19:28.774 312 13209.69 577.78 57196.37 88888.00 2008-11-07 01:19:29.774 312 13210.08 577.90 57195.76 88888.00 2008-11-07 01:19:30.774 312 13210.08 578.40 57196.25 88888.00 2008-11-07 01:19:31.774 312 13210.08 578.15 57196.25 88888.00 2008-11-07 01:19:32.774 312 13210.21 578.40 57196.62 88888.00 2008-11-07 01:19:33.774 312 13209.56 577.90 57196.50 88888.00 2008-11-07 01:19:34.774 312 13210.08 577.78 57196.25 88888.00 2008-11-07 01:19:35.774 312 13210.21 577.90 57196.98 88888.00 2008-11-07 01:19:36.774 312 13210.21 578.27 57197.23 88888.00 2008-11-07 01:19:37.774 312 13209.82 578.15 57196.37 88888.00 2008-11-07 01:19:38.774 312 13210.21 578.03 57196.00 88888.00 2008-11-07 01:19:39.774 312 13210.21 578.64 57195.88 88888.00 2008-11-07 01:19:40.774 312 13209.95 578.27 57196.50 88888.00 2008-11-07 01:19:41.774 312 13209.56 578.77 57196.00 88888.00 2008-11-07 01:19:42.774 312 13210.21 578.15 57196.37 88888.00 2008-11-07 01:19:43.774 312 13209.95 578.27 57196.74 88888.00 2008-11-07 01:19:44.774 312 13209.95 577.90 57196.74 88888.00 2008-11-07 01:19:45.774 312 13209.56 578.64 57196.25 88888.00 2008-11-07 01:19:46.774 312 13210.73 578.52 57196.25 88888.00 2008-11-07 01:19:47.774 312 13210.47 578.27 57196.62 88888.00 2008-11-07 01:19:48.774 312 13210.34 578.15 57196.98 88888.00 2008-11-07 01:19:49.774 312 13210.08 578.15 57196.50 88888.00 2008-11-07 01:19:50.774 312 13209.69 578.03 57196.50 88888.00 2008-11-07 01:19:51.774 312 13209.95 578.64 57196.74 88888.00 2008-11-07 01:19:52.774 312 13210.47 578.52 57195.64 88888.00 2008-11-07 01:19:53.774 312 13210.21 578.89 57196.25 88888.00 2008-11-07 01:19:54.774 312 13210.47 577.78 57197.11 88888.00 2008-11-07 01:19:55.774 312 13210.21 577.90 57196.74 88888.00 2008-11-07 01:19:56.774 312 13210.08 578.40 57197.23 88888.00 2008-11-07 01:19:57.774 312 13210.34 577.90 57196.13 88888.00 2008-11-07 01:19:58.774 312 13209.95 577.28 57196.13 88888.00 2008-11-07 01:19:59.774 312 13210.47 578.03 57196.25 88888.00 2008-11-07 01:20:00.774 312 13210.60 577.53 57196.98 88888.00 2008-11-07 01:20:01.774 312 13210.86 578.77 57196.62 88888.00 2008-11-07 01:20:02.774 312 13210.60 578.15 57196.98 88888.00 2008-11-07 01:20:03.774 312 13210.08 577.78 57196.50 88888.00 2008-11-07 01:20:04.774 312 13210.34 578.03 57196.62 88888.00 2008-11-07 01:20:05.774 312 13210.21 579.02 57196.74 88888.00 2008-11-07 01:20:06.774 312 13209.95 578.89 57196.98 88888.00 2008-11-07 01:20:07.774 312 13210.21 578.52 57196.50 88888.00 2008-11-07 01:20:08.774 312 13210.34 578.15 57196.98 88888.00 2008-11-07 01:20:09.774 312 13210.21 578.64 57196.62 88888.00 2008-11-07 01:20:10.774 312 13210.60 578.27 57197.11 88888.00 2008-11-07 01:20:11.774 312 13209.69 578.03 57196.74 88888.00 2008-11-07 01:20:12.774 312 13210.73 577.90 57196.37 88888.00 2008-11-07 01:20:13.774 312 13210.60 578.03 57196.98 88888.00 2008-11-07 01:20:14.774 312 13209.69 578.15 57196.98 88888.00 2008-11-07 01:20:15.774 312 13209.82 578.03 57197.11 88888.00 2008-11-07 01:20:16.774 312 13210.34 578.27 57196.86 88888.00 2008-11-07 01:20:17.774 312 13210.08 578.40 57196.37 88888.00 2008-11-07 01:20:18.774 312 13209.95 578.40 57196.86 88888.00 2008-11-07 01:20:19.774 312 13209.69 578.40 57196.50 88888.00 2008-11-07 01:20:20.774 312 13209.43 578.15 57196.25 88888.00 2008-11-07 01:20:21.774 312 13210.47 577.90 57197.23 88888.00 2008-11-07 01:20:22.774 312 13209.17 577.65 57196.98 88888.00 2008-11-07 01:20:23.774 312 13209.56 578.27 57196.37 88888.00 2008-11-07 01:20:24.774 312 13209.30 578.15 57196.74 88888.00 2008-11-07 01:20:25.774 312 13209.95 577.65 57196.62 88888.00 2008-11-07 01:20:26.774 312 13210.47 578.40 57196.00 88888.00 2008-11-07 01:20:27.774 312 13210.08 578.40 57196.50 88888.00 2008-11-07 01:20:28.774 312 13209.56 577.78 57196.62 88888.00 2008-11-07 01:20:29.774 312 13209.04 578.40 57196.74 88888.00 2008-11-07 01:20:30.774 312 13209.30 578.03 57196.98 88888.00 2008-11-07 01:20:31.774 312 13208.91 579.14 57197.11 88888.00 2008-11-07 01:20:32.774 312 13209.30 578.15 57197.59 88888.00 2008-11-07 01:20:33.774 312 13210.08 578.15 57196.50 88888.00 2008-11-07 01:20:34.774 312 13209.56 578.40 57196.86 88888.00 2008-11-07 01:20:35.774 312 13210.34 578.15 57196.62 88888.00 2008-11-07 01:20:36.774 312 13209.95 578.77 57196.25 88888.00 2008-11-07 01:20:37.774 312 13209.82 578.27 57196.37 88888.00 2008-11-07 01:20:38.774 312 13209.30 578.27 57196.62 88888.00 2008-11-07 01:20:39.774 312 13210.21 578.03 57196.37 88888.00 2008-11-07 01:20:40.774 312 13210.73 578.15 57196.37 88888.00 2008-11-07 01:20:41.774 312 13210.60 579.02 57196.50 88888.00 2008-11-07 01:20:42.774 312 13210.34 578.52 57196.98 88888.00 2008-11-07 01:20:43.774 312 13210.21 578.64 57196.74 88888.00 2008-11-07 01:20:44.774 312 13210.08 578.40 57196.13 88888.00 2008-11-07 01:20:45.774 312 13210.73 578.64 57196.74 88888.00 2008-11-07 01:20:46.774 312 13210.60 578.77 57196.62 88888.00 2008-11-07 01:20:47.774 312 13210.73 577.90 57196.98 88888.00 2008-11-07 01:20:48.774 312 13210.34 578.77 57197.11 88888.00 2008-11-07 01:20:49.774 312 13210.21 578.89 57196.74 88888.00 2008-11-07 01:20:50.774 312 13210.73 578.40 57196.62 88888.00 2008-11-07 01:20:51.774 312 13209.95 578.40 57197.11 88888.00 2008-11-07 01:20:52.774 312 13210.47 578.40 57196.74 88888.00 2008-11-07 01:20:53.774 312 13210.34 578.40 57196.62 88888.00 2008-11-07 01:20:54.774 312 13210.60 578.52 57197.72 88888.00 2008-11-07 01:20:55.774 312 13210.60 578.40 57196.62 88888.00 2008-11-07 01:20:56.774 312 13210.34 577.90 57196.37 88888.00 2008-11-07 01:20:57.774 312 13210.34 577.28 57196.74 88888.00 2008-11-07 01:20:58.774 312 13210.86 577.65 57196.86 88888.00 2008-11-07 01:20:59.774 312 13210.47 578.27 57196.37 88888.00 2008-11-07 01:21:00.774 312 13210.60 578.03 57196.98 88888.00 2008-11-07 01:21:01.774 312 13210.21 578.03 57197.23 88888.00 2008-11-07 01:21:02.774 312 13209.95 578.27 57196.50 88888.00 2008-11-07 01:21:03.774 312 13210.21 578.03 57196.98 88888.00 2008-11-07 01:21:04.774 312 13210.21 578.15 57196.50 88888.00 2008-11-07 01:21:05.774 312 13209.82 578.15 57196.37 88888.00 2008-11-07 01:21:06.774 312 13209.69 577.41 57196.25 88888.00 2008-11-07 01:21:07.774 312 13210.73 578.64 57197.59 88888.00 2008-11-07 01:21:08.774 312 13210.86 578.03 57196.74 88888.00 2008-11-07 01:21:09.774 312 13210.08 578.27 57195.88 88888.00 2008-11-07 01:21:10.774 312 13210.34 578.27 57196.25 88888.00 2008-11-07 01:21:11.774 312 13209.82 578.03 57196.86 88888.00 2008-11-07 01:21:12.774 312 13210.34 578.15 57197.23 88888.00 2008-11-07 01:21:13.774 312 13210.08 578.64 57197.23 88888.00 2008-11-07 01:21:14.774 312 13210.21 578.27 57196.25 88888.00 2008-11-07 01:21:15.774 312 13210.47 578.77 57196.86 88888.00 2008-11-07 01:21:16.774 312 13210.08 578.40 57196.98 88888.00 2008-11-07 01:21:17.774 312 13210.47 578.03 57197.23 88888.00 2008-11-07 01:21:18.774 312 13210.08 577.90 57196.25 88888.00 2008-11-07 01:21:19.774 312 13210.60 578.77 57196.62 88888.00 2008-11-07 01:21:20.774 312 13210.21 578.40 57196.37 88888.00 2008-11-07 01:21:21.774 312 13209.82 578.15 57196.50 88888.00 2008-11-07 01:21:22.774 312 13210.34 578.77 57196.62 88888.00 2008-11-07 01:21:23.774 312 13210.86 578.64 57196.50 88888.00 2008-11-07 01:21:24.774 312 13210.21 578.64 57196.86 88888.00 2008-11-07 01:21:25.774 312 13210.34 578.15 57196.86 88888.00 2008-11-07 01:21:26.774 312 13210.86 578.89 57196.37 88888.00 2008-11-07 01:21:27.774 312 13210.73 577.90 57196.86 88888.00 2008-11-07 01:21:28.774 312 13211.12 579.14 57196.37 88888.00 2008-11-07 01:21:29.774 312 13210.47 579.02 57196.62 88888.00 2008-11-07 01:21:30.774 312 13210.99 578.64 57196.62 88888.00 2008-11-07 01:21:31.774 312 13210.86 578.64 57196.50 88888.00 2008-11-07 01:21:32.774 312 13211.25 578.89 57196.98 88888.00 2008-11-07 01:21:33.774 312 13210.86 578.77 57196.86 88888.00 2008-11-07 01:21:34.774 312 13211.25 579.39 57196.13 88888.00 2008-11-07 01:21:35.774 312 13211.12 579.02 57196.62 88888.00 2008-11-07 01:21:36.774 312 13211.64 578.77 57197.11 88888.00 2008-11-07 01:21:37.774 312 13211.64 578.40 57197.35 88888.00 2008-11-07 01:21:38.774 312 13210.99 578.03 57197.11 88888.00 2008-11-07 01:21:39.774 312 13211.38 578.64 57196.37 88888.00 2008-11-07 01:21:40.774 312 13211.51 579.14 57196.86 88888.00 2008-11-07 01:21:41.774 312 13210.60 579.02 57196.86 88888.00 2008-11-07 01:21:42.774 312 13211.77 578.77 57196.98 88888.00 2008-11-07 01:21:43.774 312 13211.64 579.14 57196.74 88888.00 2008-11-07 01:21:44.774 312 13211.12 579.14 57197.11 88888.00 2008-11-07 01:21:45.774 312 13211.90 578.77 57196.62 88888.00 2008-11-07 01:21:46.774 312 13210.73 578.77 57197.35 88888.00 2008-11-07 01:21:47.774 312 13210.99 578.52 57196.50 88888.00 2008-11-07 01:21:48.774 312 13211.38 578.64 57197.11 88888.00 2008-11-07 01:21:49.774 312 13210.99 578.89 57196.98 88888.00 2008-11-07 01:21:50.774 312 13210.73 578.89 57196.74 88888.00 2008-11-07 01:21:51.774 312 13211.64 578.77 57197.23 88888.00 2008-11-07 01:21:52.774 312 13210.34 578.03 57197.11 88888.00 2008-11-07 01:21:53.774 312 13210.47 578.15 57196.74 88888.00 2008-11-07 01:21:54.774 312 13210.60 578.27 57196.98 88888.00 2008-11-07 01:21:55.774 312 13211.12 578.27 57197.11 88888.00 2008-11-07 01:21:56.774 312 13210.73 578.64 57197.35 88888.00 2008-11-07 01:21:57.774 312 13210.60 579.02 57197.35 88888.00 2008-11-07 01:21:58.774 312 13210.47 578.27 57197.35 88888.00 2008-11-07 01:21:59.774 312 13211.12 578.15 57197.47 88888.00 2008-11-07 01:22:00.774 312 13210.86 578.52 57196.98 88888.00 2008-11-07 01:22:01.774 312 13210.99 578.52 57197.23 88888.00 2008-11-07 01:22:02.774 312 13210.99 579.39 57197.35 88888.00 2008-11-07 01:22:03.774 312 13210.99 578.40 57197.72 88888.00 2008-11-07 01:22:04.774 312 13211.77 578.40 57196.74 88888.00 2008-11-07 01:22:05.774 312 13210.99 578.77 57196.86 88888.00 2008-11-07 01:22:06.774 312 13210.99 578.89 57197.11 88888.00 2008-11-07 01:22:07.774 312 13210.86 578.64 57197.59 88888.00 2008-11-07 01:22:08.774 312 13211.12 578.77 57196.50 88888.00 2008-11-07 01:22:09.774 312 13211.51 578.89 57196.98 88888.00 2008-11-07 01:22:10.774 312 13211.12 578.64 57196.98 88888.00 2008-11-07 01:22:11.774 312 13211.12 578.77 57196.98 88888.00 2008-11-07 01:22:12.774 312 13211.12 578.40 57197.11 88888.00 2008-11-07 01:22:13.774 312 13210.86 578.52 57197.11 88888.00 2008-11-07 01:22:14.774 312 13211.64 578.89 57196.25 88888.00 2008-11-07 01:22:15.774 312 13211.51 578.77 57197.35 88888.00 2008-11-07 01:22:16.774 312 13211.51 578.77 57197.11 88888.00 2008-11-07 01:22:17.774 312 13211.64 578.64 57197.23 88888.00 2008-11-07 01:22:18.774 312 13211.77 578.52 57196.86 88888.00 2008-11-07 01:22:19.774 312 13211.25 579.02 57197.23 88888.00 2008-11-07 01:22:20.774 312 13211.51 579.51 57196.86 88888.00 2008-11-07 01:22:21.774 312 13212.16 579.14 57197.23 88888.00 2008-11-07 01:22:22.774 312 13211.25 577.90 57197.59 88888.00 2008-11-07 01:22:23.774 312 13211.51 578.77 57197.23 88888.00 2008-11-07 01:22:24.774 312 13211.12 578.89 57197.35 88888.00 2008-11-07 01:22:25.774 312 13211.90 579.02 57196.86 88888.00 2008-11-07 01:22:26.774 312 13211.38 579.14 57196.62 88888.00 2008-11-07 01:22:27.774 312 13211.51 578.77 57197.11 88888.00 2008-11-07 01:22:28.774 312 13211.77 579.02 57197.47 88888.00 2008-11-07 01:22:29.774 312 13211.12 578.64 57197.59 88888.00 2008-11-07 01:22:30.774 312 13211.51 578.52 57196.74 88888.00 2008-11-07 01:22:31.774 312 13211.25 578.52 57196.86 88888.00 2008-11-07 01:22:32.774 312 13211.51 578.77 57196.74 88888.00 2008-11-07 01:22:33.774 312 13211.77 578.77 57196.98 88888.00 2008-11-07 01:22:34.774 312 13211.64 578.77 57196.86 88888.00 2008-11-07 01:22:35.774 312 13212.16 579.26 57197.23 88888.00 2008-11-07 01:22:36.774 312 13211.51 579.26 57197.11 88888.00 2008-11-07 01:22:37.774 312 13211.77 579.02 57196.62 88888.00 2008-11-07 01:22:38.774 312 13212.16 579.39 57197.47 88888.00 2008-11-07 01:22:39.774 312 13211.77 578.15 57197.47 88888.00 2008-11-07 01:22:40.774 312 13211.77 578.64 57197.72 88888.00 2008-11-07 01:22:41.774 312 13211.64 578.40 57197.59 88888.00 2008-11-07 01:22:42.774 312 13211.51 578.77 57197.11 88888.00 2008-11-07 01:22:43.774 312 13211.64 578.64 57197.35 88888.00 2008-11-07 01:22:44.774 312 13211.77 578.64 57196.98 88888.00 2008-11-07 01:22:45.774 312 13211.77 578.77 57196.74 88888.00 2008-11-07 01:22:46.774 312 13211.38 579.02 57197.11 88888.00 2008-11-07 01:22:47.774 312 13211.77 578.77 57197.11 88888.00 2008-11-07 01:22:48.774 312 13211.90 578.89 57196.37 88888.00 2008-11-07 01:22:49.774 312 13211.64 578.52 57196.86 88888.00 2008-11-07 01:22:50.774 312 13211.64 578.77 57196.74 88888.00 2008-11-07 01:22:51.774 312 13211.38 578.64 57197.11 88888.00 2008-11-07 01:22:52.774 312 13211.51 579.02 57197.23 88888.00 2008-11-07 01:22:53.774 312 13211.77 578.64 57197.23 88888.00 2008-11-07 01:22:54.774 312 13211.64 578.52 57196.50 88888.00 2008-11-07 01:22:55.774 312 13211.64 578.64 57197.47 88888.00 2008-11-07 01:22:56.774 312 13210.73 578.64 57196.98 88888.00 2008-11-07 01:22:57.774 312 13211.12 578.89 57196.74 88888.00 2008-11-07 01:22:58.774 312 13210.99 579.14 57196.62 88888.00 2008-11-07 01:22:59.774 312 13211.38 579.14 57197.35 88888.00 2008-11-07 01:23:00.774 312 13211.64 579.39 57197.23 88888.00 2008-11-07 01:23:01.774 312 13211.64 578.27 57196.62 88888.00 2008-11-07 01:23:02.774 312 13211.51 578.77 57197.23 88888.00 2008-11-07 01:23:03.774 312 13211.64 578.52 57196.50 88888.00 2008-11-07 01:23:04.774 312 13211.38 578.77 57197.11 88888.00 2008-11-07 01:23:05.774 312 13211.51 578.89 57196.74 88888.00 2008-11-07 01:23:06.774 312 13211.38 578.52 57197.72 88888.00 2008-11-07 01:23:07.774 312 13212.03 578.40 57197.35 88888.00 2008-11-07 01:23:08.774 312 13211.51 578.40 57197.23 88888.00 2008-11-07 01:23:09.774 312 13211.90 578.03 57196.62 88888.00 2008-11-07 01:23:10.774 312 13211.64 578.27 57197.35 88888.00 2008-11-07 01:23:11.774 312 13211.64 578.77 57196.74 88888.00 2008-11-07 01:23:12.774 312 13212.16 578.15 57196.74 88888.00 2008-11-07 01:23:13.774 312 13211.51 578.89 57197.11 88888.00 2008-11-07 01:23:14.774 312 13211.77 578.03 57197.23 88888.00 2008-11-07 01:23:15.774 312 13211.38 578.27 57196.74 88888.00 2008-11-07 01:23:16.774 312 13211.77 578.52 57196.74 88888.00 2008-11-07 01:23:17.774 312 13211.51 578.40 57197.72 88888.00 2008-11-07 01:23:18.774 312 13211.51 578.40 57197.23 88888.00 2008-11-07 01:23:19.774 312 13212.16 578.40 57197.11 88888.00 2008-11-07 01:23:20.774 312 13212.55 578.77 57197.47 88888.00 2008-11-07 01:23:21.774 312 13212.16 578.40 57197.59 88888.00 2008-11-07 01:23:22.774 312 13212.03 578.52 57197.23 88888.00 2008-11-07 01:23:23.774 312 13211.51 578.64 57197.23 88888.00 2008-11-07 01:23:24.774 312 13212.81 578.27 57196.98 88888.00 2008-11-07 01:23:25.774 312 13211.77 577.90 57197.35 88888.00 2008-11-07 01:23:26.774 312 13212.03 578.77 57197.23 88888.00 2008-11-07 01:23:27.774 312 13211.64 578.64 57196.98 88888.00 2008-11-07 01:23:28.774 312 13211.77 578.64 57197.23 88888.00 2008-11-07 01:23:29.774 312 13212.16 578.40 57197.23 88888.00 2008-11-07 01:23:30.774 312 13212.03 578.52 57197.47 88888.00 2008-11-07 01:23:31.774 312 13211.90 578.52 57197.23 88888.00 2008-11-07 01:23:32.774 312 13211.77 578.27 57197.35 88888.00 2008-11-07 01:23:33.774 312 13211.38 579.39 57197.47 88888.00 2008-11-07 01:23:34.774 312 13212.03 579.02 57197.11 88888.00 2008-11-07 01:23:35.774 312 13211.51 578.77 57197.23 88888.00 2008-11-07 01:23:36.774 312 13211.51 578.52 57197.11 88888.00 2008-11-07 01:23:37.774 312 13211.77 578.15 57196.74 88888.00 2008-11-07 01:23:38.774 312 13212.68 578.40 57197.23 88888.00 2008-11-07 01:23:39.774 312 13212.03 578.89 57196.74 88888.00 2008-11-07 01:23:40.774 312 13211.77 578.27 57197.35 88888.00 2008-11-07 01:23:41.774 312 13212.29 578.89 57196.98 88888.00 2008-11-07 01:23:42.774 312 13211.12 578.89 57196.98 88888.00 2008-11-07 01:23:43.774 312 13211.51 578.40 57196.74 88888.00 2008-11-07 01:23:44.774 312 13211.12 578.27 57197.35 88888.00 2008-11-07 01:23:45.774 312 13211.64 578.89 57196.98 88888.00 2008-11-07 01:23:46.774 312 13211.51 579.02 57197.11 88888.00 2008-11-07 01:23:47.774 312 13211.77 578.77 57197.11 88888.00 2008-11-07 01:23:48.774 312 13210.99 578.40 57196.74 88888.00 2008-11-07 01:23:49.774 312 13211.64 578.64 57197.35 88888.00 2008-11-07 01:23:50.774 312 13211.38 578.89 57197.59 88888.00 2008-11-07 01:23:51.774 312 13211.38 578.40 57196.62 88888.00 2008-11-07 01:23:52.774 312 13210.86 577.90 57196.62 88888.00 2008-11-07 01:23:53.774 312 13211.51 578.40 57196.98 88888.00 2008-11-07 01:23:54.774 312 13210.99 578.03 57197.59 88888.00 2008-11-07 01:23:55.774 312 13210.99 579.14 57196.98 88888.00 2008-11-07 01:23:56.774 312 13211.90 578.15 57197.59 88888.00 2008-11-07 01:23:57.774 312 13211.12 577.53 57196.98 88888.00 2008-11-07 01:23:58.774 312 13210.73 578.64 57197.11 88888.00 2008-11-07 01:23:59.774 312 13210.73 578.52 57196.37 88888.00 2008-11-07 01:24:00.774 312 13211.25 578.27 57196.86 88888.00 2008-11-07 01:24:01.774 312 13211.77 579.39 57196.62 88888.00 2008-11-07 01:24:02.774 312 13211.25 578.40 57196.98 88888.00 2008-11-07 01:24:03.774 312 13211.51 578.40 57197.11 88888.00 2008-11-07 01:24:04.774 312 13211.25 578.52 57196.62 88888.00 2008-11-07 01:24:05.774 312 13211.25 578.77 57196.50 88888.00 2008-11-07 01:24:06.774 312 13211.25 579.02 57196.98 88888.00 2008-11-07 01:24:07.774 312 13211.38 579.14 57196.50 88888.00 2008-11-07 01:24:08.774 312 13211.51 578.15 57196.13 88888.00 2008-11-07 01:24:09.774 312 13211.38 578.52 57196.50 88888.00 2008-11-07 01:24:10.774 312 13211.38 578.15 57197.47 88888.00 2008-11-07 01:24:11.774 312 13211.12 577.78 57196.98 88888.00 2008-11-07 01:24:12.774 312 13211.64 578.52 57196.37 88888.00 2008-11-07 01:24:13.774 312 13210.73 578.89 57196.62 88888.00 2008-11-07 01:24:14.774 312 13211.64 578.40 57196.62 88888.00 2008-11-07 01:24:15.774 312 13211.12 578.03 57197.11 88888.00 2008-11-07 01:24:16.774 312 13211.90 578.27 57196.62 88888.00 2008-11-07 01:24:17.774 312 13211.64 579.14 57196.86 88888.00 2008-11-07 01:24:18.774 312 13212.03 578.52 57196.74 88888.00 2008-11-07 01:24:19.774 312 13211.77 578.64 57196.74 88888.00 2008-11-07 01:24:20.774 312 13211.51 578.64 57196.50 88888.00 2008-11-07 01:24:21.774 312 13211.77 578.27 57196.74 88888.00 2008-11-07 01:24:22.774 312 13212.55 578.15 57196.13 88888.00 2008-11-07 01:24:23.774 312 13210.86 578.40 57197.35 88888.00 2008-11-07 01:24:24.774 312 13211.51 578.52 57197.72 88888.00 2008-11-07 01:24:25.774 312 13210.86 578.77 57196.86 88888.00 2008-11-07 01:24:26.774 312 13211.77 578.64 57197.35 88888.00 2008-11-07 01:24:27.774 312 13211.12 578.64 57197.47 88888.00 2008-11-07 01:24:28.774 312 13211.38 578.52 57196.50 88888.00 2008-11-07 01:24:29.774 312 13211.38 578.77 57197.47 88888.00 2008-11-07 01:24:30.774 312 13211.25 578.52 57196.98 88888.00 2008-11-07 01:24:31.774 312 13211.25 578.52 57196.62 88888.00 2008-11-07 01:24:32.774 312 13211.51 578.40 57197.11 88888.00 2008-11-07 01:24:33.774 312 13210.86 578.52 57196.98 88888.00 2008-11-07 01:24:34.774 312 13211.51 578.64 57197.59 88888.00 2008-11-07 01:24:35.774 312 13211.12 578.52 57196.74 88888.00 2008-11-07 01:24:36.774 312 13210.73 578.40 57196.86 88888.00 2008-11-07 01:24:37.774 312 13210.86 577.65 57196.74 88888.00 2008-11-07 01:24:38.774 312 13211.12 579.39 57196.74 88888.00 2008-11-07 01:24:39.774 312 13210.60 578.77 57197.23 88888.00 2008-11-07 01:24:40.774 312 13210.73 578.40 57196.86 88888.00 2008-11-07 01:24:41.774 312 13211.90 578.89 57196.86 88888.00 2008-11-07 01:24:42.774 312 13211.12 578.89 57196.25 88888.00 2008-11-07 01:24:43.774 312 13211.25 578.77 57196.86 88888.00 2008-11-07 01:24:44.774 312 13210.73 578.77 57197.11 88888.00 2008-11-07 01:24:45.774 312 13211.12 578.77 57196.62 88888.00 2008-11-07 01:24:46.774 312 13210.73 578.27 57196.98 88888.00 2008-11-07 01:24:47.774 312 13210.86 578.15 57196.50 88888.00 2008-11-07 01:24:48.774 312 13210.86 578.40 57196.98 88888.00 2008-11-07 01:24:49.774 312 13210.60 578.64 57196.98 88888.00 2008-11-07 01:24:50.774 312 13210.60 579.02 57196.74 88888.00 2008-11-07 01:24:51.774 312 13211.25 578.40 57196.98 88888.00 2008-11-07 01:24:52.774 312 13211.25 578.64 57196.37 88888.00 2008-11-07 01:24:53.774 312 13211.38 578.89 57196.74 88888.00 2008-11-07 01:24:54.774 312 13210.60 579.14 57196.74 88888.00 2008-11-07 01:24:55.774 312 13211.25 578.40 57196.13 88888.00 2008-11-07 01:24:56.774 312 13211.25 579.02 57196.74 88888.00 2008-11-07 01:24:57.774 312 13210.73 579.02 57196.62 88888.00 2008-11-07 01:24:58.774 312 13211.12 579.02 57196.37 88888.00 2008-11-07 01:24:59.774 312 13211.77 578.77 57196.50 88888.00 2008-11-07 01:25:00.774 312 13211.64 578.52 57196.62 88888.00 2008-11-07 01:25:01.774 312 13211.90 578.40 57196.74 88888.00 2008-11-07 01:25:02.774 312 13211.64 579.02 57196.50 88888.00 2008-11-07 01:25:03.774 312 13211.25 578.77 57196.74 88888.00 2008-11-07 01:25:04.774 312 13211.77 578.52 57196.74 88888.00 2008-11-07 01:25:05.774 312 13211.90 578.27 57196.74 88888.00 2008-11-07 01:25:06.774 312 13211.25 578.27 57196.86 88888.00 2008-11-07 01:25:07.774 312 13211.64 579.02 57196.50 88888.00 2008-11-07 01:25:08.774 312 13211.25 578.89 57196.86 88888.00 2008-11-07 01:25:09.774 312 13211.25 578.89 57196.86 88888.00 2008-11-07 01:25:10.774 312 13212.03 579.14 57196.37 88888.00 2008-11-07 01:25:11.774 312 13211.25 578.77 57196.74 88888.00 2008-11-07 01:25:12.774 312 13210.99 579.02 57196.86 88888.00 2008-11-07 01:25:13.774 312 13211.12 578.89 57196.50 88888.00 2008-11-07 01:25:14.774 312 13210.73 578.89 57197.59 88888.00 2008-11-07 01:25:15.774 312 13210.47 579.02 57196.62 88888.00 2008-11-07 01:25:16.774 312 13211.51 579.02 57196.98 88888.00 2008-11-07 01:25:17.774 312 13210.99 578.64 57196.50 88888.00 2008-11-07 01:25:18.774 312 13211.25 578.40 57196.86 88888.00 2008-11-07 01:25:19.774 312 13211.38 578.27 57196.86 88888.00 2008-11-07 01:25:20.774 312 13210.21 578.89 57196.74 88888.00 2008-11-07 01:25:21.774 312 13210.34 578.15 57197.11 88888.00 2008-11-07 01:25:22.774 312 13210.73 578.52 57196.74 88888.00 2008-11-07 01:25:23.774 312 13211.64 578.89 57196.86 88888.00 2008-11-07 01:25:24.774 312 13211.38 579.39 57196.86 88888.00 2008-11-07 01:25:25.774 312 13210.73 578.27 57196.50 88888.00 2008-11-07 01:25:26.774 312 13210.73 578.52 57197.47 88888.00 2008-11-07 01:25:27.774 312 13210.60 577.90 57196.86 88888.00 2008-11-07 01:25:28.774 312 13210.86 578.03 57196.86 88888.00 2008-11-07 01:25:29.774 312 13210.60 578.64 57196.62 88888.00 2008-11-07 01:25:30.774 312 13210.60 578.27 57196.74 88888.00 2008-11-07 01:25:31.774 312 13210.60 579.02 57196.74 88888.00 2008-11-07 01:25:32.774 312 13210.47 578.89 57197.23 88888.00 2008-11-07 01:25:33.774 312 13210.47 578.03 57197.23 88888.00 2008-11-07 01:25:34.774 312 13210.08 578.64 57196.50 88888.00 2008-11-07 01:25:35.774 312 13209.95 577.53 57196.37 88888.00 2008-11-07 01:25:36.774 312 13210.47 578.77 57196.62 88888.00 2008-11-07 01:25:37.774 312 13210.34 577.78 57196.13 88888.00 2008-11-07 01:25:38.774 312 13210.86 577.65 57196.62 88888.00 2008-11-07 01:25:39.774 312 13210.21 578.03 57197.11 88888.00 2008-11-07 01:25:40.774 312 13210.08 578.27 57195.64 88888.00 2008-11-07 01:25:41.774 312 13210.47 578.27 57196.98 88888.00 2008-11-07 01:25:42.774 312 13210.47 578.40 57196.50 88888.00 2008-11-07 01:25:43.774 312 13210.47 578.52 57196.37 88888.00 2008-11-07 01:25:44.774 312 13210.99 577.65 57196.74 88888.00 2008-11-07 01:25:45.774 312 13209.69 578.15 57196.62 88888.00 2008-11-07 01:25:46.774 312 13210.47 577.90 57196.13 88888.00 2008-11-07 01:25:47.774 312 13210.34 578.03 57196.13 88888.00 2008-11-07 01:25:48.774 312 13209.69 577.78 57197.23 88888.00 2008-11-07 01:25:49.774 312 13209.82 578.03 57196.86 88888.00 2008-11-07 01:25:50.774 312 13209.69 577.65 57196.25 88888.00 2008-11-07 01:25:51.774 312 13209.56 577.03 57196.37 88888.00 2008-11-07 01:25:52.774 312 13210.86 577.78 57196.62 88888.00 2008-11-07 01:25:53.774 312 13210.60 578.52 57196.00 88888.00 2008-11-07 01:25:54.774 312 13210.21 577.78 57196.74 88888.00 2008-11-07 01:25:55.774 312 13210.21 578.40 57196.50 88888.00 2008-11-07 01:25:56.774 312 13209.69 577.90 57196.50 88888.00 2008-11-07 01:25:57.774 312 13210.60 577.41 57196.50 88888.00 2008-11-07 01:25:58.774 312 13210.21 577.16 57195.88 88888.00 2008-11-07 01:25:59.774 312 13210.08 577.90 57196.13 88888.00 2008-11-07 01:26:00.774 312 13209.95 577.28 57196.62 88888.00 2008-11-07 01:26:01.774 312 13210.08 578.03 57196.50 88888.00 2008-11-07 01:26:02.774 312 13210.21 577.53 57196.13 88888.00 2008-11-07 01:26:03.774 312 13210.08 578.15 57196.25 88888.00 2008-11-07 01:26:04.774 312 13210.60 577.41 57196.62 88888.00 2008-11-07 01:26:05.774 312 13210.21 578.15 57196.00 88888.00 2008-11-07 01:26:06.774 312 13210.21 578.15 57196.86 88888.00 2008-11-07 01:26:07.774 312 13210.86 578.03 57197.35 88888.00 2008-11-07 01:26:08.774 312 13210.21 577.65 57196.50 88888.00 2008-11-07 01:26:09.774 312 13210.21 578.27 57196.86 88888.00 2008-11-07 01:26:10.774 312 13210.08 577.65 57196.37 88888.00 2008-11-07 01:26:11.774 312 13210.73 577.53 57196.62 88888.00 2008-11-07 01:26:12.774 312 13210.34 577.41 57196.74 88888.00 2008-11-07 01:26:13.774 312 13209.95 577.65 57196.50 88888.00 2008-11-07 01:26:14.774 312 13210.47 578.27 57196.13 88888.00 2008-11-07 01:26:15.774 312 13210.99 577.90 57196.13 88888.00 2008-11-07 01:26:16.774 312 13210.21 578.27 57196.37 88888.00 2008-11-07 01:26:17.774 312 13210.34 577.41 57196.25 88888.00 2008-11-07 01:26:18.774 312 13210.34 578.52 57195.52 88888.00 2008-11-07 01:26:19.774 312 13209.69 578.15 57196.25 88888.00 2008-11-07 01:26:20.774 312 13209.69 577.41 57195.88 88888.00 2008-11-07 01:26:21.774 312 13210.21 577.53 57196.37 88888.00 2008-11-07 01:26:22.774 312 13209.82 577.78 57196.50 88888.00 2008-11-07 01:26:23.774 312 13209.82 577.65 57196.74 88888.00 2008-11-07 01:26:24.774 312 13209.56 577.78 57196.74 88888.00 2008-11-07 01:26:25.774 312 13209.69 577.41 57196.13 88888.00 2008-11-07 01:26:26.774 312 13209.17 577.90 57196.25 88888.00 2008-11-07 01:26:27.774 312 13210.60 577.65 57196.00 88888.00 2008-11-07 01:26:28.774 312 13209.69 577.65 57195.76 88888.00 2008-11-07 01:26:29.774 312 13209.04 577.28 57196.00 88888.00 2008-11-07 01:26:30.774 312 13210.34 577.53 57196.50 88888.00 2008-11-07 01:26:31.774 312 13210.21 576.66 57196.37 88888.00 2008-11-07 01:26:32.774 312 13209.69 576.79 57196.86 88888.00 2008-11-07 01:26:33.774 312 13210.21 577.16 57196.50 88888.00 2008-11-07 01:26:34.774 312 13209.69 576.66 57196.50 88888.00 2008-11-07 01:26:35.774 312 13209.95 576.91 57196.37 88888.00 2008-11-07 01:26:36.774 312 13209.43 577.16 57195.88 88888.00 2008-11-07 01:26:37.774 312 13209.30 577.41 57196.62 88888.00 2008-11-07 01:26:38.774 312 13209.17 577.78 57196.00 88888.00 2008-11-07 01:26:39.774 312 13209.95 577.03 57196.50 88888.00 2008-11-07 01:26:40.774 312 13209.04 577.28 57196.00 88888.00 2008-11-07 01:26:41.774 312 13209.69 577.65 57196.50 88888.00 2008-11-07 01:26:42.774 312 13208.65 577.41 57196.25 88888.00 2008-11-07 01:26:43.774 312 13209.17 577.03 57196.25 88888.00 2008-11-07 01:26:44.774 312 13209.69 577.28 57196.37 88888.00 2008-11-07 01:26:45.774 312 13209.43 577.41 57195.76 88888.00 2008-11-07 01:26:46.774 312 13209.17 577.28 57196.74 88888.00 2008-11-07 01:26:47.774 312 13209.56 577.65 57196.62 88888.00 2008-11-07 01:26:48.774 312 13209.30 577.41 57196.62 88888.00 2008-11-07 01:26:49.774 312 13209.30 578.27 57196.13 88888.00 2008-11-07 01:26:50.774 312 13209.82 577.41 57196.13 88888.00 2008-11-07 01:26:51.774 312 13209.69 577.53 57195.88 88888.00 2008-11-07 01:26:52.774 312 13209.30 578.03 57196.37 88888.00 2008-11-07 01:26:53.774 312 13209.43 577.78 57196.13 88888.00 2008-11-07 01:26:54.774 312 13209.56 577.41 57196.50 88888.00 2008-11-07 01:26:55.774 312 13209.69 577.65 57196.37 88888.00 2008-11-07 01:26:56.774 312 13210.08 577.65 57196.50 88888.00 2008-11-07 01:26:57.774 312 13209.69 577.65 57196.50 88888.00 2008-11-07 01:26:58.774 312 13209.82 577.41 57196.50 88888.00 2008-11-07 01:26:59.774 312 13208.91 577.41 57196.37 88888.00 2008-11-07 01:27:00.774 312 13209.82 577.90 57196.86 88888.00 2008-11-07 01:27:01.774 312 13210.08 578.15 57196.37 88888.00 2008-11-07 01:27:02.774 312 13209.82 577.65 57196.74 88888.00 2008-11-07 01:27:03.774 312 13210.08 577.65 57196.50 88888.00 2008-11-07 01:27:04.774 312 13210.21 577.78 57196.50 88888.00 2008-11-07 01:27:05.774 312 13210.34 578.27 57196.62 88888.00 2008-11-07 01:27:06.774 312 13209.43 578.40 57196.50 88888.00 2008-11-07 01:27:07.774 312 13210.08 577.41 57196.13 88888.00 2008-11-07 01:27:08.774 312 13209.17 578.40 57196.74 88888.00 2008-11-07 01:27:09.774 312 13209.69 577.65 57196.37 88888.00 2008-11-07 01:27:10.774 312 13209.82 577.65 57196.00 88888.00 2008-11-07 01:27:11.774 312 13209.69 577.28 57196.98 88888.00 2008-11-07 01:27:12.774 312 13209.43 577.78 57196.98 88888.00 2008-11-07 01:27:13.774 312 13209.56 578.15 57196.62 88888.00 2008-11-07 01:27:14.774 312 13209.82 577.65 57196.98 88888.00 2008-11-07 01:27:15.774 312 13209.43 577.16 57196.50 88888.00 2008-11-07 01:27:16.774 312 13209.69 577.78 57196.00 88888.00 2008-11-07 01:27:17.774 312 13209.69 578.03 57196.74 88888.00 2008-11-07 01:27:18.774 312 13209.82 577.65 57196.37 88888.00 2008-11-07 01:27:19.774 312 13209.69 577.03 57196.00 88888.00 2008-11-07 01:27:20.774 312 13210.08 577.28 57196.62 88888.00 2008-11-07 01:27:21.774 312 13209.56 577.65 57196.62 88888.00 2008-11-07 01:27:22.774 312 13210.47 577.53 57196.00 88888.00 2008-11-07 01:27:23.774 312 13209.56 577.78 57196.00 88888.00 2008-11-07 01:27:24.774 312 13209.56 577.53 57196.50 88888.00 2008-11-07 01:27:25.774 312 13209.95 577.41 57196.50 88888.00 2008-11-07 01:27:26.774 312 13209.69 577.16 57196.00 88888.00 2008-11-07 01:27:27.774 312 13209.17 577.28 57195.88 88888.00 2008-11-07 01:27:28.774 312 13209.69 577.28 57196.25 88888.00 2008-11-07 01:27:29.774 312 13209.56 577.41 57196.13 88888.00 2008-11-07 01:27:30.774 312 13209.56 578.27 57196.00 88888.00 2008-11-07 01:27:31.774 312 13209.56 578.03 57196.62 88888.00 2008-11-07 01:27:32.774 312 13209.95 577.65 57196.00 88888.00 2008-11-07 01:27:33.774 312 13209.82 577.65 57196.74 88888.00 2008-11-07 01:27:34.774 312 13209.17 577.65 57196.86 88888.00 2008-11-07 01:27:35.774 312 13208.91 577.16 57196.50 88888.00 2008-11-07 01:27:36.774 312 13209.69 578.27 57195.88 88888.00 2008-11-07 01:27:37.774 312 13209.56 577.65 57196.00 88888.00 2008-11-07 01:27:38.774 312 13209.56 576.91 57196.00 88888.00 2008-11-07 01:27:39.774 312 13209.69 577.41 57195.88 88888.00 2008-11-07 01:27:40.774 312 13209.56 577.78 57195.76 88888.00 2008-11-07 01:27:41.774 312 13209.69 577.78 57196.00 88888.00 2008-11-07 01:27:42.774 312 13209.82 577.65 57196.13 88888.00 2008-11-07 01:27:43.774 312 13209.95 576.91 57196.13 88888.00 2008-11-07 01:27:44.774 312 13210.47 577.41 57196.37 88888.00 2008-11-07 01:27:45.774 312 13209.82 577.28 57196.74 88888.00 2008-11-07 01:27:46.774 312 13209.95 577.90 57196.62 88888.00 2008-11-07 01:27:47.774 312 13209.69 577.16 57196.37 88888.00 2008-11-07 01:27:48.774 312 13209.95 577.41 57196.50 88888.00 2008-11-07 01:27:49.773 312 13210.47 577.41 57196.00 88888.00 2008-11-07 01:27:50.773 312 13209.69 577.41 57196.50 88888.00 2008-11-07 01:27:51.773 312 13210.08 577.03 57196.37 88888.00 2008-11-07 01:27:52.773 312 13209.95 577.41 57196.62 88888.00 2008-11-07 01:27:53.773 312 13209.95 576.79 57196.13 88888.00 2008-11-07 01:27:54.773 312 13209.43 577.03 57196.62 88888.00 2008-11-07 01:27:55.773 312 13210.21 577.16 57196.00 88888.00 2008-11-07 01:27:56.773 312 13209.69 577.16 57195.88 88888.00 2008-11-07 01:27:57.773 312 13209.56 577.53 57196.86 88888.00 2008-11-07 01:27:58.773 312 13209.95 577.41 57196.25 88888.00 2008-11-07 01:27:59.773 312 13209.82 577.78 57196.62 88888.00 2008-11-07 01:28:00.773 312 13209.69 577.78 57195.76 88888.00 2008-11-07 01:28:01.773 312 13209.30 577.53 57196.13 88888.00 2008-11-07 01:28:02.773 312 13209.30 577.41 57196.37 88888.00 2008-11-07 01:28:03.773 312 13209.43 576.91 57195.64 88888.00 2008-11-07 01:28:04.773 312 13209.43 577.41 57196.00 88888.00 2008-11-07 01:28:05.773 312 13209.82 577.53 57196.13 88888.00 2008-11-07 01:28:06.773 312 13209.04 577.53 57195.64 88888.00 2008-11-07 01:28:07.773 312 13209.30 577.16 57196.37 88888.00 2008-11-07 01:28:08.773 312 13209.43 576.66 57196.25 88888.00 2008-11-07 01:28:09.773 312 13209.56 577.03 57195.64 88888.00 2008-11-07 01:28:10.773 312 13209.82 576.79 57195.88 88888.00 2008-11-07 01:28:11.773 312 13209.69 576.54 57196.13 88888.00 2008-11-07 01:28:12.773 312 13209.30 576.79 57195.76 88888.00 2008-11-07 01:28:13.773 312 13208.65 577.65 57196.00 88888.00 2008-11-07 01:28:14.773 312 13209.43 577.03 57196.37 88888.00 2008-11-07 01:28:15.773 312 13208.39 576.91 57195.88 88888.00 2008-11-07 01:28:16.773 312 13209.56 576.91 57195.64 88888.00 2008-11-07 01:28:17.773 312 13209.04 576.29 57195.76 88888.00 2008-11-07 01:28:18.773 312 13209.56 576.66 57195.64 88888.00 2008-11-07 01:28:19.773 312 13209.69 576.54 57196.13 88888.00 2008-11-07 01:28:20.773 312 13208.78 576.66 57195.88 88888.00 2008-11-07 01:28:21.773 312 13208.65 577.03 57196.13 88888.00 2008-11-07 01:28:22.773 312 13209.30 577.65 57195.39 88888.00 2008-11-07 01:28:23.773 312 13208.91 577.28 57195.88 88888.00 2008-11-07 01:28:24.773 312 13209.43 576.91 57195.88 88888.00 2008-11-07 01:28:25.773 312 13208.78 577.16 57196.13 88888.00 2008-11-07 01:28:26.773 312 13209.30 576.66 57195.64 88888.00 2008-11-07 01:28:27.773 312 13209.30 576.29 57196.13 88888.00 2008-11-07 01:28:28.773 312 13209.04 577.03 57196.37 88888.00 2008-11-07 01:28:29.773 312 13209.17 576.66 57195.76 88888.00 2008-11-07 01:28:30.773 312 13208.78 577.16 57196.13 88888.00 2008-11-07 01:28:31.773 312 13209.56 576.91 57195.64 88888.00 2008-11-07 01:28:32.773 312 13209.43 577.03 57196.25 88888.00 2008-11-07 01:28:33.773 312 13209.43 576.66 57196.00 88888.00 2008-11-07 01:28:34.773 312 13209.30 577.28 57196.00 88888.00 2008-11-07 01:28:35.773 312 13209.56 577.41 57196.37 88888.00 2008-11-07 01:28:36.773 312 13209.82 577.41 57196.25 88888.00 2008-11-07 01:28:37.773 312 13209.69 577.03 57195.76 88888.00 2008-11-07 01:28:38.773 312 13209.30 576.79 57196.00 88888.00 2008-11-07 01:28:39.773 312 13209.17 577.16 57195.76 88888.00 2008-11-07 01:28:40.773 312 13209.82 577.41 57196.25 88888.00 2008-11-07 01:28:41.773 312 13209.95 577.28 57196.25 88888.00 2008-11-07 01:28:42.773 312 13209.30 577.41 57195.64 88888.00 2008-11-07 01:28:43.773 312 13209.95 576.54 57195.76 88888.00 2008-11-07 01:28:44.773 312 13209.95 577.53 57195.64 88888.00 2008-11-07 01:28:45.773 312 13209.82 576.66 57195.52 88888.00 2008-11-07 01:28:46.773 312 13210.21 577.90 57196.13 88888.00 2008-11-07 01:28:47.773 312 13209.69 577.41 57196.13 88888.00 2008-11-07 01:28:48.773 312 13209.95 577.28 57196.00 88888.00 2008-11-07 01:28:49.773 312 13210.21 576.66 57196.13 88888.00 2008-11-07 01:28:50.773 312 13210.34 576.79 57195.88 88888.00 2008-11-07 01:28:51.773 312 13210.08 576.91 57195.52 88888.00 2008-11-07 01:28:52.773 312 13209.17 577.16 57196.25 88888.00 2008-11-07 01:28:53.773 312 13209.82 575.80 57196.50 88888.00 2008-11-07 01:28:54.773 312 13210.47 576.91 57196.50 88888.00 2008-11-07 01:28:55.773 312 13209.30 577.16 57195.88 88888.00 2008-11-07 01:28:56.773 312 13210.08 576.66 57196.25 88888.00 2008-11-07 01:28:57.773 312 13209.30 576.79 57195.76 88888.00 2008-11-07 01:28:58.773 312 13210.08 576.17 57196.25 88888.00 2008-11-07 01:28:59.773 312 13209.95 577.16 57196.25 88888.00 2008-11-07 01:29:00.773 312 13209.43 577.16 57195.76 88888.00 2008-11-07 01:29:01.773 312 13209.56 577.16 57196.62 88888.00 2008-11-07 01:29:02.773 312 13210.08 577.03 57196.13 88888.00 2008-11-07 01:29:03.773 312 13210.08 577.03 57195.39 88888.00 2008-11-07 01:29:04.773 312 13209.04 577.16 57195.52 88888.00 2008-11-07 01:29:05.773 312 13209.30 577.16 57196.37 88888.00 2008-11-07 01:29:06.773 312 13209.95 576.42 57195.64 88888.00 2008-11-07 01:29:07.773 312 13209.95 576.91 57196.13 88888.00 2008-11-07 01:29:08.773 312 13209.56 577.41 57196.50 88888.00 2008-11-07 01:29:09.773 312 13209.82 576.79 57196.25 88888.00 2008-11-07 01:29:10.773 312 13209.30 576.54 57196.25 88888.00 2008-11-07 01:29:11.773 312 13209.95 576.79 57196.50 88888.00 2008-11-07 01:29:12.773 312 13209.30 576.91 57196.00 88888.00 2008-11-07 01:29:13.773 312 13209.56 577.41 57196.62 88888.00 2008-11-07 01:29:14.773 312 13209.56 577.53 57196.50 88888.00 2008-11-07 01:29:15.773 312 13209.43 576.04 57196.25 88888.00 2008-11-07 01:29:16.773 312 13209.82 577.16 57196.00 88888.00 2008-11-07 01:29:17.773 312 13209.69 577.03 57196.13 88888.00 2008-11-07 01:29:18.773 312 13209.82 576.91 57196.25 88888.00 2008-11-07 01:29:19.773 312 13209.30 576.91 57195.52 88888.00 2008-11-07 01:29:20.773 312 13209.56 576.91 57196.13 88888.00 2008-11-07 01:29:21.773 312 13209.43 577.16 57196.25 88888.00 2008-11-07 01:29:22.773 312 13209.56 577.03 57196.74 88888.00 2008-11-07 01:29:23.773 312 13209.56 577.16 57196.25 88888.00 2008-11-07 01:29:24.773 312 13209.17 576.79 57196.25 88888.00 2008-11-07 01:29:25.773 312 13210.47 577.28 57196.25 88888.00 2008-11-07 01:29:26.773 312 13209.82 577.65 57196.25 88888.00 2008-11-07 01:29:27.773 312 13209.95 577.41 57196.00 88888.00 2008-11-07 01:29:28.773 312 13209.69 576.91 57195.52 88888.00 2008-11-07 01:29:29.773 312 13209.56 577.16 57196.37 88888.00 2008-11-07 01:29:30.773 312 13210.21 577.28 57196.13 88888.00 2008-11-07 01:29:31.773 312 13209.82 577.65 57196.37 88888.00 2008-11-07 01:29:32.773 312 13209.43 577.16 57196.74 88888.00 2008-11-07 01:29:33.773 312 13209.30 577.65 57196.13 88888.00 2008-11-07 01:29:34.773 312 13210.21 577.41 57196.13 88888.00 2008-11-07 01:29:35.773 312 13209.56 577.41 57196.37 88888.00 2008-11-07 01:29:36.773 312 13210.08 577.65 57196.37 88888.00 2008-11-07 01:29:37.773 312 13210.99 578.27 57196.50 88888.00 2008-11-07 01:29:38.773 312 13210.21 577.53 57196.74 88888.00 2008-11-07 01:29:39.773 312 13210.08 577.41 57196.74 88888.00 2008-11-07 01:29:40.773 312 13210.21 577.90 57196.37 88888.00 2008-11-07 01:29:41.773 312 13209.95 577.65 57197.35 88888.00 2008-11-07 01:29:42.773 312 13209.95 577.28 57195.76 88888.00 2008-11-07 01:29:43.773 312 13209.82 577.90 57196.25 88888.00 2008-11-07 01:29:44.773 312 13209.82 578.03 57196.86 88888.00 2008-11-07 01:29:45.773 312 13210.08 577.78 57196.62 88888.00 2008-11-07 01:29:46.773 312 13209.56 577.41 57196.74 88888.00 2008-11-07 01:29:47.773 312 13210.60 577.16 57195.64 88888.00 2008-11-07 01:29:48.773 312 13210.21 577.65 57197.47 88888.00 2008-11-07 01:29:49.773 312 13209.95 577.53 57196.62 88888.00 2008-11-07 01:29:50.773 312 13210.34 577.41 57196.50 88888.00 2008-11-07 01:29:51.773 312 13210.08 577.53 57195.88 88888.00 2008-11-07 01:29:52.773 312 13210.08 577.53 57196.86 88888.00 2008-11-07 01:29:53.773 312 13209.82 577.41 57196.74 88888.00 2008-11-07 01:29:54.773 312 13209.95 577.41 57195.88 88888.00 2008-11-07 01:29:55.773 312 13209.56 577.90 57196.13 88888.00 2008-11-07 01:29:56.773 312 13210.08 577.41 57196.00 88888.00 2008-11-07 01:29:57.773 312 13210.47 577.78 57195.88 88888.00 2008-11-07 01:29:58.773 312 13209.95 577.78 57196.25 88888.00 2008-11-07 01:29:59.773 312 13210.34 577.41 57195.76 88888.00 2008-11-07 01:30:00.773 312 13209.95 577.41 57196.00 88888.00 2008-11-07 01:30:01.773 312 13209.04 577.03 57196.25 88888.00 2008-11-07 01:30:02.773 312 13209.82 576.79 57195.76 88888.00 2008-11-07 01:30:03.773 312 13210.34 577.90 57195.15 88888.00 2008-11-07 01:30:04.773 312 13209.82 578.03 57196.74 88888.00 2008-11-07 01:30:05.773 312 13210.47 577.16 57195.76 88888.00 2008-11-07 01:30:06.773 312 13209.43 577.03 57196.13 88888.00 2008-11-07 01:30:07.773 312 13209.56 577.16 57196.74 88888.00 2008-11-07 01:30:08.773 312 13210.34 577.28 57195.52 88888.00 2008-11-07 01:30:09.773 312 13209.82 577.03 57196.13 88888.00 2008-11-07 01:30:10.773 312 13209.95 577.16 57196.25 88888.00 2008-11-07 01:30:11.773 312 13210.73 577.03 57196.00 88888.00 2008-11-07 01:30:12.773 312 13210.47 576.91 57195.88 88888.00 2008-11-07 01:30:13.773 312 13209.69 576.79 57196.74 88888.00 2008-11-07 01:30:14.773 312 13210.73 576.66 57196.98 88888.00 2008-11-07 01:30:15.773 312 13210.08 577.28 57196.62 88888.00 2008-11-07 01:30:16.773 312 13210.47 576.66 57195.76 88888.00 2008-11-07 01:30:17.773 312 13209.95 577.03 57195.64 88888.00 2008-11-07 01:30:18.773 312 13210.21 577.16 57196.13 88888.00 2008-11-07 01:30:19.773 312 13210.34 577.28 57196.50 88888.00 2008-11-07 01:30:20.773 312 13209.69 577.53 57196.74 88888.00 2008-11-07 01:30:21.773 312 13210.08 577.28 57196.98 88888.00 2008-11-07 01:30:22.773 312 13210.34 577.41 57195.64 88888.00 2008-11-07 01:30:23.773 312 13210.47 577.28 57196.74 88888.00 2008-11-07 01:30:24.773 312 13210.60 577.78 57196.13 88888.00 2008-11-07 01:30:25.773 312 13210.99 578.03 57196.00 88888.00 2008-11-07 01:30:26.773 312 13210.86 577.65 57196.13 88888.00 2008-11-07 01:30:27.773 312 13210.08 577.90 57195.88 88888.00 2008-11-07 01:30:28.773 312 13209.95 577.41 57196.25 88888.00 2008-11-07 01:30:29.773 312 13209.69 577.65 57196.98 88888.00 2008-11-07 01:30:30.773 312 13210.21 577.41 57196.13 88888.00 2008-11-07 01:30:31.773 312 13210.21 577.41 57196.62 88888.00 2008-11-07 01:30:32.773 312 13209.82 577.41 57195.52 88888.00 2008-11-07 01:30:33.773 312 13210.34 577.90 57196.00 88888.00 2008-11-07 01:30:34.773 312 13209.95 577.53 57196.13 88888.00 2008-11-07 01:30:35.773 312 13210.21 577.65 57196.86 88888.00 2008-11-07 01:30:36.773 312 13210.60 577.90 57196.62 88888.00 2008-11-07 01:30:37.773 312 13210.60 577.53 57196.25 88888.00 2008-11-07 01:30:38.773 312 13210.99 577.78 57196.25 88888.00 2008-11-07 01:30:39.773 312 13210.73 577.90 57196.37 88888.00 2008-11-07 01:30:40.773 312 13210.73 577.65 57196.00 88888.00 2008-11-07 01:30:41.773 312 13210.60 577.53 57195.76 88888.00 2008-11-07 01:30:42.773 312 13210.99 577.28 57196.13 88888.00 2008-11-07 01:30:43.773 312 13210.99 578.03 57197.11 88888.00 2008-11-07 01:30:44.773 312 13210.86 577.90 57196.25 88888.00 2008-11-07 01:30:45.773 312 13210.99 577.41 57196.00 88888.00 2008-11-07 01:30:46.773 312 13210.99 578.15 57195.88 88888.00 2008-11-07 01:30:47.773 312 13210.73 578.03 57197.11 88888.00 2008-11-07 01:30:48.773 312 13211.64 577.65 57196.86 88888.00 2008-11-07 01:30:49.773 312 13210.21 577.78 57196.50 88888.00 2008-11-07 01:30:50.773 312 13211.51 576.66 57196.62 88888.00 2008-11-07 01:30:51.773 312 13211.12 577.65 57196.37 88888.00 2008-11-07 01:30:52.773 312 13210.99 577.65 57196.13 88888.00 2008-11-07 01:30:53.773 312 13211.12 577.90 57196.62 88888.00 2008-11-07 01:30:54.773 312 13210.08 576.91 57196.25 88888.00 2008-11-07 01:30:55.773 312 13210.34 577.78 57196.98 88888.00 2008-11-07 01:30:56.773 312 13210.99 577.28 57196.50 88888.00 2008-11-07 01:30:57.773 312 13210.99 577.53 57196.50 88888.00 2008-11-07 01:30:58.773 312 13210.99 577.90 57196.37 88888.00 2008-11-07 01:30:59.773 312 13210.21 577.78 57196.13 88888.00 2008-11-07 01:31:00.773 312 13210.86 577.41 57196.50 88888.00 2008-11-07 01:31:01.773 312 13210.21 577.65 57196.00 88888.00 2008-11-07 01:31:02.773 312 13210.60 578.27 57196.98 88888.00 2008-11-07 01:31:03.773 312 13210.73 578.27 57196.13 88888.00 2008-11-07 01:31:04.773 312 13210.34 577.78 57196.62 88888.00 2008-11-07 01:31:05.773 312 13209.69 577.65 57196.50 88888.00 2008-11-07 01:31:06.773 312 13209.82 577.53 57196.25 88888.00 2008-11-07 01:31:07.773 312 13210.34 577.53 57196.86 88888.00 2008-11-07 01:31:08.773 312 13210.34 578.27 57196.37 88888.00 2008-11-07 01:31:09.773 312 13209.56 577.65 57196.62 88888.00 2008-11-07 01:31:10.773 312 13210.08 578.03 57196.50 88888.00 2008-11-07 01:31:11.773 312 13210.60 577.65 57196.74 88888.00 2008-11-07 01:31:12.773 312 13210.08 577.53 57195.76 88888.00 2008-11-07 01:31:13.773 312 13210.34 577.78 57196.86 88888.00 2008-11-07 01:31:14.773 312 13210.47 577.28 57195.76 88888.00 2008-11-07 01:31:15.773 312 13210.21 578.15 57195.64 88888.00 2008-11-07 01:31:16.773 312 13210.60 577.78 57196.62 88888.00 2008-11-07 01:31:17.773 312 13210.60 577.41 57195.88 88888.00 2008-11-07 01:31:18.773 312 13210.34 578.52 57196.37 88888.00 2008-11-07 01:31:19.773 312 13210.60 578.15 57196.37 88888.00 2008-11-07 01:31:20.773 312 13210.99 578.15 57196.74 88888.00 2008-11-07 01:31:21.773 312 13210.73 577.78 57195.64 88888.00 2008-11-07 01:31:22.773 312 13210.99 578.03 57196.00 88888.00 2008-11-07 01:31:23.773 312 13211.38 578.77 57196.00 88888.00 2008-11-07 01:31:24.773 312 13210.86 578.03 57196.25 88888.00 2008-11-07 01:31:25.773 312 13211.77 577.78 57197.23 88888.00 2008-11-07 01:31:26.773 312 13211.51 577.78 57196.13 88888.00 2008-11-07 01:31:27.773 312 13211.25 578.64 57196.25 88888.00 2008-11-07 01:31:28.773 312 13211.51 578.52 57196.25 88888.00 2008-11-07 01:31:29.773 312 13211.64 578.27 57196.86 88888.00 2008-11-07 01:31:30.773 312 13211.90 578.27 57196.13 88888.00 2008-11-07 01:31:31.773 312 13211.25 578.77 57196.13 88888.00 2008-11-07 01:31:32.773 312 13210.86 577.90 57196.25 88888.00 2008-11-07 01:31:33.773 312 13211.64 577.90 57196.62 88888.00 2008-11-07 01:31:34.773 312 13210.60 578.52 57196.25 88888.00 2008-11-07 01:31:35.773 312 13211.38 577.78 57196.74 88888.00 2008-11-07 01:31:36.773 312 13211.38 578.40 57196.25 88888.00 2008-11-07 01:31:37.773 312 13212.16 577.53 57196.50 88888.00 2008-11-07 01:31:38.773 312 13211.51 578.40 57196.37 88888.00 2008-11-07 01:31:39.773 312 13211.25 578.40 57196.50 88888.00 2008-11-07 01:31:40.773 312 13211.25 578.52 57196.62 88888.00 2008-11-07 01:31:41.773 312 13211.12 578.52 57196.86 88888.00 2008-11-07 01:31:42.773 312 13211.12 578.03 57196.00 88888.00 2008-11-07 01:31:43.773 312 13210.99 578.40 57196.62 88888.00 2008-11-07 01:31:44.773 312 13210.60 577.90 57196.50 88888.00 2008-11-07 01:31:45.773 312 13210.86 578.27 57196.25 88888.00 2008-11-07 01:31:46.773 312 13211.64 577.90 57196.50 88888.00 2008-11-07 01:31:47.773 312 13210.99 578.03 57196.37 88888.00 2008-11-07 01:31:48.773 312 13211.12 577.78 57196.74 88888.00 2008-11-07 01:31:49.773 312 13211.64 578.52 57196.25 88888.00 2008-11-07 01:31:50.773 312 13210.99 578.27 57196.37 88888.00 2008-11-07 01:31:51.773 312 13211.25 578.40 57196.74 88888.00 2008-11-07 01:31:52.773 312 13210.08 578.40 57197.35 88888.00 2008-11-07 01:31:53.773 312 13210.60 578.52 57196.62 88888.00 2008-11-07 01:31:54.773 312 13210.34 578.15 57197.23 88888.00 2008-11-07 01:31:55.773 312 13210.99 578.15 57196.25 88888.00 2008-11-07 01:31:56.773 312 13210.73 578.15 57196.62 88888.00 2008-11-07 01:31:57.773 312 13210.73 578.15 57196.37 88888.00 2008-11-07 01:31:58.773 312 13211.38 578.27 57196.62 88888.00 2008-11-07 01:31:59.773 312 13211.51 578.64 57196.74 88888.00 2008-11-07 01:32:00.773 312 13211.90 578.52 57196.37 88888.00 2008-11-07 01:32:01.773 312 13210.99 577.90 57196.62 88888.00 2008-11-07 01:32:02.773 312 13211.12 578.52 57196.86 88888.00 2008-11-07 01:32:03.773 312 13211.25 577.90 57196.74 88888.00 2008-11-07 01:32:04.773 312 13211.51 578.15 57196.74 88888.00 2008-11-07 01:32:05.773 312 13211.51 578.40 57196.62 88888.00 2008-11-07 01:32:06.773 312 13211.64 578.27 57196.62 88888.00 2008-11-07 01:32:07.773 312 13211.12 579.02 57196.25 88888.00 2008-11-07 01:32:08.773 312 13211.90 578.27 57196.00 88888.00 2008-11-07 01:32:09.773 312 13211.64 578.77 57196.86 88888.00 2008-11-07 01:32:10.773 312 13210.99 578.27 57195.88 88888.00 2008-11-07 01:32:11.773 312 13211.12 579.39 57196.50 88888.00 2008-11-07 01:32:12.773 312 13212.03 578.52 57196.25 88888.00 2008-11-07 01:32:13.773 312 13211.77 578.15 57196.25 88888.00 2008-11-07 01:32:14.773 312 13211.51 578.77 57197.11 88888.00 2008-11-07 01:32:15.773 312 13211.38 578.15 57196.00 88888.00 2008-11-07 01:32:16.773 312 13211.51 579.02 57196.37 88888.00 2008-11-07 01:32:17.773 312 13210.60 578.40 57196.50 88888.00 2008-11-07 01:32:18.773 312 13211.38 578.40 57196.86 88888.00 2008-11-07 01:32:19.773 312 13211.25 578.40 57196.62 88888.00 2008-11-07 01:32:20.773 312 13211.12 578.03 57196.62 88888.00 2008-11-07 01:32:21.773 312 13211.38 578.64 57196.62 88888.00 2008-11-07 01:32:22.773 312 13211.38 578.03 57196.13 88888.00 2008-11-07 01:32:23.773 312 13210.60 578.27 57196.74 88888.00 2008-11-07 01:32:24.773 312 13210.99 578.40 57196.37 88888.00 2008-11-07 01:32:25.773 312 13211.12 578.64 57196.62 88888.00 2008-11-07 01:32:26.773 312 13210.86 579.14 57196.00 88888.00 2008-11-07 01:32:27.773 312 13211.38 577.90 57196.74 88888.00 2008-11-07 01:32:28.773 312 13211.25 579.14 57196.25 88888.00 2008-11-07 01:32:29.773 312 13210.99 578.40 57196.62 88888.00 2008-11-07 01:32:30.773 312 13211.12 578.15 57196.74 88888.00 2008-11-07 01:32:31.773 312 13210.73 578.89 57196.74 88888.00 2008-11-07 01:32:32.773 312 13211.25 578.27 57196.50 88888.00 2008-11-07 01:32:33.773 312 13210.60 578.52 57197.35 88888.00 2008-11-07 01:32:34.773 312 13210.60 578.52 57197.11 88888.00 2008-11-07 01:32:35.773 312 13210.86 578.77 57197.23 88888.00 2008-11-07 01:32:36.773 312 13210.86 578.52 57196.25 88888.00 2008-11-07 01:32:37.773 312 13210.47 578.27 57196.98 88888.00 2008-11-07 01:32:38.773 312 13210.47 578.64 57196.37 88888.00 2008-11-07 01:32:39.773 312 13211.12 578.64 57196.62 88888.00 2008-11-07 01:32:40.773 312 13210.60 578.64 57196.37 88888.00 2008-11-07 01:32:41.773 312 13210.99 578.40 57196.86 88888.00 2008-11-07 01:32:42.773 312 13210.73 578.40 57196.62 88888.00 2008-11-07 01:32:43.773 312 13210.60 578.52 57196.50 88888.00 2008-11-07 01:32:44.773 312 13210.73 579.26 57196.62 88888.00 2008-11-07 01:32:45.773 312 13210.34 578.40 57196.62 88888.00 2008-11-07 01:32:46.773 312 13210.73 578.64 57196.37 88888.00 2008-11-07 01:32:47.773 312 13210.99 579.14 57196.74 88888.00 2008-11-07 01:32:48.773 312 13211.25 578.64 57196.74 88888.00 2008-11-07 01:32:49.773 312 13211.25 578.64 57197.11 88888.00 2008-11-07 01:32:50.773 312 13211.12 577.90 57196.50 88888.00 2008-11-07 01:32:51.773 312 13211.77 578.77 57197.11 88888.00 2008-11-07 01:32:52.773 312 13211.38 579.14 57195.88 88888.00 2008-11-07 01:32:53.773 312 13211.51 577.90 57197.23 88888.00 2008-11-07 01:32:54.773 312 13211.38 578.64 57196.86 88888.00 2008-11-07 01:32:55.773 312 13211.90 579.14 57195.64 88888.00 2008-11-07 01:32:56.773 312 13211.25 577.90 57196.37 88888.00 2008-11-07 01:32:57.773 312 13210.99 579.14 57196.50 88888.00 2008-11-07 01:32:58.773 312 13211.25 578.40 57196.98 88888.00 2008-11-07 01:32:59.773 312 13211.38 579.14 57196.98 88888.00 2008-11-07 01:33:00.773 312 13210.86 578.77 57196.62 88888.00 2008-11-07 01:33:01.773 312 13210.73 579.14 57196.86 88888.00 2008-11-07 01:33:02.773 312 13210.47 579.02 57196.37 88888.00 2008-11-07 01:33:03.773 312 13210.99 578.52 57196.86 88888.00 2008-11-07 01:33:04.773 312 13210.60 578.64 57196.62 88888.00 2008-11-07 01:33:05.773 312 13210.86 578.03 57196.98 88888.00 2008-11-07 01:33:06.773 312 13210.47 578.40 57196.98 88888.00 2008-11-07 01:33:07.773 312 13209.69 578.40 57196.25 88888.00 2008-11-07 01:33:08.773 312 13210.60 578.77 57196.50 88888.00 2008-11-07 01:33:09.773 312 13210.08 578.52 57196.86 88888.00 2008-11-07 01:33:10.773 312 13210.08 578.40 57196.98 88888.00 2008-11-07 01:33:11.773 312 13210.21 579.02 57196.25 88888.00 2008-11-07 01:33:12.773 312 13208.65 578.64 57196.37 88888.00 2008-11-07 01:33:13.773 312 13209.82 578.64 57197.11 88888.00 2008-11-07 01:33:14.773 312 13209.56 577.90 57196.37 88888.00 2008-11-07 01:33:15.773 312 13209.82 578.40 57196.50 88888.00 2008-11-07 01:33:16.773 312 13210.73 578.89 57196.37 88888.00 2008-11-07 01:33:17.773 312 13209.82 578.15 57196.74 88888.00 2008-11-07 01:33:18.773 312 13209.56 578.40 57196.37 88888.00 2008-11-07 01:33:19.773 312 13209.43 577.90 57196.62 88888.00 2008-11-07 01:33:20.773 312 13209.17 578.03 57196.37 88888.00 2008-11-07 01:33:21.773 312 13209.56 578.15 57196.50 88888.00 2008-11-07 01:33:22.773 312 13210.08 578.40 57196.50 88888.00 2008-11-07 01:33:23.773 312 13210.21 578.89 57196.50 88888.00 2008-11-07 01:33:24.773 312 13209.95 578.15 57196.25 88888.00 2008-11-07 01:33:25.773 312 13210.34 578.27 57195.39 88888.00 2008-11-07 01:33:26.773 312 13209.82 578.89 57196.25 88888.00 2008-11-07 01:33:27.773 312 13209.56 578.03 57196.00 88888.00 2008-11-07 01:33:28.773 312 13210.21 577.65 57196.25 88888.00 2008-11-07 01:33:29.773 312 13210.99 579.26 57196.74 88888.00 2008-11-07 01:33:30.773 312 13210.47 578.64 57195.88 88888.00 2008-11-07 01:33:31.773 312 13210.08 579.02 57196.50 88888.00 2008-11-07 01:33:32.773 312 13211.25 579.26 57196.50 88888.00 2008-11-07 01:33:33.773 312 13210.21 578.64 57195.76 88888.00 2008-11-07 01:33:34.773 312 13210.60 579.26 57196.25 88888.00 2008-11-07 01:33:35.773 312 13210.47 578.77 57196.50 88888.00 2008-11-07 01:33:36.773 312 13209.95 579.14 57196.00 88888.00 2008-11-07 01:33:37.773 312 13209.82 578.89 57196.37 88888.00 2008-11-07 01:33:38.773 312 13210.86 579.26 57197.23 88888.00 2008-11-07 01:33:39.773 312 13210.99 578.77 57196.62 88888.00 2008-11-07 01:33:40.773 312 13210.73 578.27 57196.25 88888.00 2008-11-07 01:33:41.773 312 13210.34 579.14 57196.74 88888.00 2008-11-07 01:33:42.773 312 13210.86 578.64 57196.62 88888.00 2008-11-07 01:33:43.773 312 13210.34 579.14 57196.25 88888.00 2008-11-07 01:33:44.773 312 13210.86 578.89 57196.62 88888.00 2008-11-07 01:33:45.773 312 13210.47 578.77 57195.88 88888.00 2008-11-07 01:33:46.773 312 13210.86 578.03 57195.88 88888.00 2008-11-07 01:33:47.773 312 13210.08 579.26 57196.25 88888.00 2008-11-07 01:33:48.773 312 13210.60 579.14 57196.74 88888.00 2008-11-07 01:33:49.773 312 13210.21 578.52 57196.50 88888.00 2008-11-07 01:33:50.773 312 13210.08 578.64 57197.59 88888.00 2008-11-07 01:33:51.773 312 13209.56 578.52 57196.62 88888.00 2008-11-07 01:33:52.773 312 13209.17 579.02 57197.23 88888.00 2008-11-07 01:33:53.773 312 13210.08 578.27 57196.62 88888.00 2008-11-07 01:33:54.773 312 13209.69 578.52 57196.25 88888.00 2008-11-07 01:33:55.773 312 13210.47 579.14 57196.62 88888.00 2008-11-07 01:33:56.773 312 13209.30 578.40 57196.00 88888.00 2008-11-07 01:33:57.773 312 13209.30 579.26 57196.00 88888.00 2008-11-07 01:33:58.773 312 13209.04 578.40 57196.74 88888.00 2008-11-07 01:33:59.773 312 13209.56 579.26 57196.74 88888.00 2008-11-07 01:34:00.773 312 13209.04 578.64 57196.50 88888.00 2008-11-07 01:34:01.773 312 13209.43 578.15 57196.50 88888.00 2008-11-07 01:34:02.773 312 13208.78 579.02 57196.50 88888.00 2008-11-07 01:34:03.773 312 13209.17 578.40 57195.76 88888.00 2008-11-07 01:34:04.773 312 13208.52 578.89 57196.74 88888.00 2008-11-07 01:34:05.773 312 13208.91 578.64 57196.00 88888.00 2008-11-07 01:34:06.773 312 13209.17 578.89 57196.13 88888.00 2008-11-07 01:34:07.773 312 13209.30 577.90 57196.37 88888.00 2008-11-07 01:34:08.773 312 13208.91 578.89 57196.13 88888.00 2008-11-07 01:34:09.773 312 13209.43 578.52 57196.62 88888.00 2008-11-07 01:34:10.773 312 13208.65 577.53 57196.13 88888.00 2008-11-07 01:34:11.773 312 13209.04 578.64 57196.00 88888.00 2008-11-07 01:34:12.773 312 13209.43 578.40 57196.25 88888.00 2008-11-07 01:34:13.773 312 13210.08 577.90 57196.13 88888.00 2008-11-07 01:34:14.773 312 13209.30 578.40 57195.88 88888.00 2008-11-07 01:34:15.773 312 13208.91 578.77 57196.50 88888.00 2008-11-07 01:34:16.773 312 13209.69 579.51 57195.76 88888.00 2008-11-07 01:34:17.773 312 13210.21 577.78 57196.25 88888.00 2008-11-07 01:34:18.773 312 13209.82 579.26 57196.13 88888.00 2008-11-07 01:34:19.773 312 13210.21 578.15 57196.25 88888.00 2008-11-07 01:34:20.773 312 13210.60 578.52 57196.50 88888.00 2008-11-07 01:34:21.773 312 13210.21 579.14 57196.25 88888.00 2008-11-07 01:34:22.773 312 13210.60 578.52 57196.37 88888.00 2008-11-07 01:34:23.773 312 13210.47 579.26 57195.76 88888.00 2008-11-07 01:34:24.773 312 13210.47 579.76 57196.00 88888.00 2008-11-07 01:34:25.773 312 13210.73 578.64 57196.25 88888.00 2008-11-07 01:34:26.773 312 13210.60 578.77 57196.86 88888.00 2008-11-07 01:34:27.773 312 13210.86 579.26 57196.13 88888.00 2008-11-07 01:34:28.773 312 13210.73 579.14 57195.52 88888.00 2008-11-07 01:34:29.773 312 13210.60 579.39 57196.13 88888.00 2008-11-07 01:34:30.773 312 13210.60 578.89 57196.00 88888.00 2008-11-07 01:34:31.773 312 13211.12 579.14 57196.13 88888.00 2008-11-07 01:34:32.773 312 13210.73 579.39 57194.91 88888.00 2008-11-07 01:34:33.773 312 13211.38 578.77 57195.52 88888.00 2008-11-07 01:34:34.773 312 13210.08 579.26 57196.13 88888.00 2008-11-07 01:34:35.773 312 13210.86 578.64 57196.62 88888.00 2008-11-07 01:34:36.773 312 13210.34 579.39 57197.23 88888.00 2008-11-07 01:34:37.773 312 13210.47 578.64 57196.50 88888.00 2008-11-07 01:34:38.773 312 13210.60 579.51 57195.76 88888.00 2008-11-07 01:34:39.773 312 13209.95 578.77 57196.86 88888.00 2008-11-07 01:34:40.773 312 13209.95 579.02 57196.25 88888.00 2008-11-07 01:34:41.773 312 13210.60 579.26 57196.74 88888.00 2008-11-07 01:34:42.773 312 13209.43 578.77 57196.25 88888.00 2008-11-07 01:34:43.773 312 13209.95 579.02 57196.37 88888.00 2008-11-07 01:34:44.773 312 13210.08 578.52 57196.50 88888.00 2008-11-07 01:34:45.773 312 13209.95 578.64 57196.50 88888.00 2008-11-07 01:34:46.773 312 13209.04 578.77 57196.25 88888.00 2008-11-07 01:34:47.773 312 13209.95 578.40 57196.37 88888.00 2008-11-07 01:34:48.773 312 13209.82 578.77 57197.11 88888.00 2008-11-07 01:34:49.773 312 13209.17 579.26 57196.13 88888.00 2008-11-07 01:34:50.773 312 13209.04 578.40 57196.25 88888.00 2008-11-07 01:34:51.773 312 13208.91 578.15 57196.00 88888.00 2008-11-07 01:34:52.773 312 13208.91 579.26 57196.37 88888.00 2008-11-07 01:34:53.773 312 13209.17 578.15 57196.25 88888.00 2008-11-07 01:34:54.773 312 13209.43 578.40 57196.00 88888.00 2008-11-07 01:34:55.773 312 13208.91 578.27 57195.88 88888.00 2008-11-07 01:34:56.773 312 13209.04 578.40 57196.37 88888.00 2008-11-07 01:34:57.773 312 13209.82 579.39 57196.50 88888.00 2008-11-07 01:34:58.773 312 13208.91 578.64 57196.13 88888.00 2008-11-07 01:34:59.773 312 13208.78 579.14 57196.37 88888.00 2008-11-07 01:35:00.773 312 13209.69 578.64 57196.50 88888.00 2008-11-07 01:35:01.773 312 13209.43 578.89 57196.50 88888.00 2008-11-07 01:35:02.773 312 13209.95 578.89 57196.00 88888.00 2008-11-07 01:35:03.773 312 13209.69 578.77 57196.37 88888.00 2008-11-07 01:35:04.773 312 13209.56 578.27 57196.13 88888.00 2008-11-07 01:35:05.773 312 13209.95 578.52 57196.00 88888.00 2008-11-07 01:35:06.773 312 13209.43 578.64 57196.00 88888.00 2008-11-07 01:35:07.773 312 13209.30 578.89 57196.13 88888.00 2008-11-07 01:35:08.773 312 13210.08 578.40 57196.74 88888.00 2008-11-07 01:35:09.773 312 13210.47 578.89 57196.98 88888.00 2008-11-07 01:35:10.773 312 13209.82 579.26 57195.88 88888.00 2008-11-07 01:35:11.773 312 13208.65 578.89 57195.76 88888.00 2008-11-07 01:35:12.773 312 13209.17 578.52 57195.88 88888.00 2008-11-07 01:35:13.773 312 13210.21 578.89 57196.25 88888.00 2008-11-07 01:35:14.773 312 13209.69 579.26 57196.25 88888.00 2008-11-07 01:35:15.773 312 13210.08 578.15 57196.37 88888.00 2008-11-07 01:35:16.773 312 13210.47 579.26 57195.88 88888.00 2008-11-07 01:35:17.773 312 13209.95 580.13 57196.00 88888.00 2008-11-07 01:35:18.773 312 13209.30 579.14 57196.37 88888.00 2008-11-07 01:35:19.773 312 13209.82 579.26 57195.64 88888.00 2008-11-07 01:35:20.773 312 13209.56 578.89 57196.13 88888.00 2008-11-07 01:35:21.773 312 13210.47 579.76 57195.52 88888.00 2008-11-07 01:35:22.773 312 13209.82 578.64 57196.13 88888.00 2008-11-07 01:35:23.773 312 13209.56 579.39 57196.37 88888.00 2008-11-07 01:35:24.773 312 13209.04 578.77 57196.50 88888.00 2008-11-07 01:35:25.773 312 13209.56 578.64 57196.62 88888.00 2008-11-07 01:35:26.773 312 13208.78 578.40 57195.76 88888.00 2008-11-07 01:35:27.773 312 13209.17 578.89 57195.76 88888.00 2008-11-07 01:35:28.773 312 13209.56 578.64 57195.76 88888.00 2008-11-07 01:35:29.773 312 13208.91 578.27 57196.37 88888.00 2008-11-07 01:35:30.773 312 13208.91 578.40 57195.64 88888.00 2008-11-07 01:35:31.773 312 13209.43 578.64 57196.62 88888.00 2008-11-07 01:35:32.773 312 13209.17 577.65 57196.13 88888.00 2008-11-07 01:35:33.773 312 13208.65 578.89 57196.25 88888.00 2008-11-07 01:35:34.773 312 13208.91 578.77 57195.88 88888.00 2008-11-07 01:35:35.773 312 13209.56 577.65 57196.00 88888.00 2008-11-07 01:35:36.773 312 13208.91 578.77 57196.13 88888.00 2008-11-07 01:35:37.773 312 13208.91 578.77 57195.52 88888.00 2008-11-07 01:35:38.773 312 13208.78 578.52 57196.13 88888.00 2008-11-07 01:35:39.773 312 13208.65 578.64 57195.76 88888.00 2008-11-07 01:35:40.773 312 13208.65 577.41 57195.64 88888.00 2008-11-07 01:35:41.773 312 13208.65 578.03 57196.25 88888.00 2008-11-07 01:35:42.773 312 13208.00 578.64 57196.62 88888.00 2008-11-07 01:35:43.773 312 13208.65 577.65 57195.88 88888.00 2008-11-07 01:35:44.773 312 13209.17 577.90 57196.62 88888.00 2008-11-07 01:35:45.773 312 13208.65 577.41 57196.13 88888.00 2008-11-07 01:35:46.773 312 13208.39 577.65 57196.00 88888.00 2008-11-07 01:35:47.773 312 13208.00 577.90 57195.88 88888.00 2008-11-07 01:35:48.773 312 13208.65 577.90 57196.00 88888.00 2008-11-07 01:35:49.773 312 13208.39 577.53 57195.64 88888.00 2008-11-07 01:35:50.773 312 13208.13 578.03 57196.00 88888.00 2008-11-07 01:35:51.773 312 13208.91 578.15 57195.39 88888.00 2008-11-07 01:35:52.773 312 13208.65 577.78 57195.88 88888.00 2008-11-07 01:35:53.773 312 13208.52 578.27 57195.64 88888.00 2008-11-07 01:35:54.773 312 13207.87 577.65 57196.86 88888.00 2008-11-07 01:35:55.773 312 13208.13 578.03 57196.74 88888.00 2008-11-07 01:35:56.773 312 13209.04 577.16 57195.64 88888.00 2008-11-07 01:35:57.773 312 13208.78 577.78 57196.13 88888.00 2008-11-07 01:35:58.773 312 13208.91 578.27 57196.25 88888.00 2008-11-07 01:35:59.773 312 13208.52 577.53 57196.37 88888.00 2008-11-07 01:36:00.773 312 13208.39 578.15 57196.13 88888.00 2008-11-07 01:36:01.773 312 13208.78 577.90 57196.37 88888.00 2008-11-07 01:36:02.773 312 13208.78 578.52 57196.00 88888.00 2008-11-07 01:36:03.773 312 13207.74 577.65 57195.64 88888.00 2008-11-07 01:36:04.773 312 13208.65 578.15 57196.37 88888.00 2008-11-07 01:36:05.773 312 13208.65 578.03 57195.64 88888.00 2008-11-07 01:36:06.773 312 13208.78 577.90 57195.39 88888.00 2008-11-07 01:36:07.773 312 13208.78 578.03 57196.00 88888.00 2008-11-07 01:36:08.773 312 13208.91 577.28 57196.13 88888.00 2008-11-07 01:36:09.773 312 13209.17 578.27 57196.25 88888.00 2008-11-07 01:36:10.773 312 13209.43 578.64 57196.13 88888.00 2008-11-07 01:36:11.773 312 13208.78 578.27 57195.52 88888.00 2008-11-07 01:36:12.773 312 13209.04 578.40 57195.88 88888.00 2008-11-07 01:36:13.773 312 13209.17 578.40 57195.64 88888.00 2008-11-07 01:36:14.773 312 13208.52 578.15 57196.98 88888.00 2008-11-07 01:36:15.773 312 13209.04 578.64 57196.00 88888.00 2008-11-07 01:36:16.773 312 13209.17 578.52 57195.88 88888.00 2008-11-07 01:36:17.773 312 13209.17 578.03 57196.00 88888.00 2008-11-07 01:36:18.773 312 13209.43 578.64 57195.27 88888.00 2008-11-07 01:36:19.773 312 13209.56 578.27 57195.76 88888.00 2008-11-07 01:36:20.773 312 13209.04 578.64 57195.27 88888.00 2008-11-07 01:36:21.773 312 13209.30 578.27 57196.00 88888.00 2008-11-07 01:36:22.773 312 13209.82 578.15 57196.13 88888.00 2008-11-07 01:36:23.773 312 13209.30 578.77 57196.37 88888.00 2008-11-07 01:36:24.773 312 13209.82 578.52 57196.37 88888.00 2008-11-07 01:36:25.773 312 13209.43 578.40 57196.13 88888.00 2008-11-07 01:36:26.773 312 13209.56 577.78 57195.52 88888.00 2008-11-07 01:36:27.773 312 13209.43 577.65 57196.50 88888.00 2008-11-07 01:36:28.773 312 13209.43 578.27 57196.37 88888.00 2008-11-07 01:36:29.773 312 13209.04 578.64 57196.25 88888.00 2008-11-07 01:36:30.773 312 13208.91 579.14 57196.37 88888.00 2008-11-07 01:36:31.773 312 13209.69 578.27 57196.25 88888.00 2008-11-07 01:36:32.773 312 13209.17 578.03 57196.74 88888.00 2008-11-07 01:36:33.773 312 13209.56 577.65 57196.37 88888.00 2008-11-07 01:36:34.773 312 13209.30 578.27 57196.00 88888.00 2008-11-07 01:36:35.773 312 13208.52 577.65 57195.76 88888.00 2008-11-07 01:36:36.773 312 13208.91 578.89 57196.00 88888.00 2008-11-07 01:36:37.773 312 13208.39 578.64 57196.50 88888.00 2008-11-07 01:36:38.773 312 13208.91 578.52 57196.37 88888.00 2008-11-07 01:36:39.773 312 13208.13 578.40 57196.50 88888.00 2008-11-07 01:36:40.773 312 13208.65 578.77 57196.50 88888.00 2008-11-07 01:36:41.773 312 13208.91 577.53 57195.88 88888.00 2008-11-07 01:36:42.773 312 13208.39 578.03 57196.86 88888.00 2008-11-07 01:36:43.773 312 13208.13 577.90 57196.00 88888.00 2008-11-07 01:36:44.773 312 13208.26 577.28 57195.76 88888.00 2008-11-07 01:36:45.773 312 13208.65 578.27 57196.37 88888.00 2008-11-07 01:36:46.773 312 13208.52 578.27 57196.37 88888.00 2008-11-07 01:36:47.773 312 13207.87 577.90 57196.74 88888.00 2008-11-07 01:36:48.773 312 13208.52 577.78 57195.76 88888.00 2008-11-07 01:36:49.773 312 13208.13 577.78 57196.25 88888.00 2008-11-07 01:36:50.773 312 13208.78 578.03 57196.50 88888.00 2008-11-07 01:36:51.773 312 13207.87 577.90 57195.76 88888.00 2008-11-07 01:36:52.773 312 13207.74 578.27 57196.13 88888.00 2008-11-07 01:36:53.773 312 13208.39 577.65 57196.25 88888.00 2008-11-07 01:36:54.773 312 13208.13 577.41 57196.00 88888.00 2008-11-07 01:36:55.773 312 13207.87 578.15 57196.13 88888.00 2008-11-07 01:36:56.773 312 13208.91 577.65 57196.00 88888.00 2008-11-07 01:36:57.773 312 13209.04 577.65 57195.76 88888.00 2008-11-07 01:36:58.773 312 13208.78 577.90 57195.52 88888.00 2008-11-07 01:36:59.773 312 13208.91 577.90 57196.74 88888.00 2008-11-07 01:37:00.773 312 13209.04 578.15 57196.13 88888.00 2008-11-07 01:37:01.773 312 13208.91 578.64 57196.37 88888.00 2008-11-07 01:37:02.773 312 13209.04 578.27 57196.37 88888.00 2008-11-07 01:37:03.773 312 13209.17 578.52 57196.13 88888.00 2008-11-07 01:37:04.773 312 13209.56 578.15 57196.00 88888.00 2008-11-07 01:37:05.773 312 13208.91 578.64 57196.62 88888.00 2008-11-07 01:37:06.773 312 13209.56 578.40 57195.88 88888.00 2008-11-07 01:37:07.773 312 13209.43 578.40 57196.13 88888.00 2008-11-07 01:37:08.773 312 13209.69 578.89 57195.76 88888.00 2008-11-07 01:37:09.773 312 13209.69 579.14 57196.13 88888.00 2008-11-07 01:37:10.773 312 13209.82 578.15 57196.00 88888.00 2008-11-07 01:37:11.773 312 13209.69 578.77 57195.88 88888.00 2008-11-07 01:37:12.773 312 13210.21 578.40 57196.50 88888.00 2008-11-07 01:37:13.773 312 13210.21 578.89 57196.13 88888.00 2008-11-07 01:37:14.773 312 13210.21 578.89 57196.50 88888.00 2008-11-07 01:37:15.773 312 13210.73 578.27 57196.13 88888.00 2008-11-07 01:37:16.773 312 13210.34 578.40 57195.52 88888.00 2008-11-07 01:37:17.773 312 13209.95 578.27 57196.50 88888.00 2008-11-07 01:37:18.773 312 13209.30 578.52 57196.50 88888.00 2008-11-07 01:37:19.773 312 13209.95 578.40 57196.00 88888.00 2008-11-07 01:37:20.773 312 13209.82 578.40 57195.64 88888.00 2008-11-07 01:37:21.773 312 13210.34 578.89 57196.98 88888.00 2008-11-07 01:37:22.773 312 13209.82 578.77 57196.25 88888.00 2008-11-07 01:37:23.773 312 13209.04 579.26 57196.00 88888.00 2008-11-07 01:37:24.773 312 13209.82 579.14 57196.62 88888.00 2008-11-07 01:37:25.773 312 13209.69 578.64 57196.50 88888.00 2008-11-07 01:37:26.773 312 13209.82 578.52 57195.88 88888.00 2008-11-07 01:37:27.773 312 13209.95 578.64 57196.50 88888.00 2008-11-07 01:37:28.773 312 13209.43 577.65 57196.00 88888.00 2008-11-07 01:37:29.773 312 13209.30 578.89 57195.88 88888.00 2008-11-07 01:37:30.773 312 13209.69 578.15 57196.25 88888.00 2008-11-07 01:37:31.773 312 13209.43 577.90 57196.25 88888.00 2008-11-07 01:37:32.773 312 13209.17 578.64 57196.37 88888.00 2008-11-07 01:37:33.773 312 13207.87 578.52 57196.13 88888.00 2008-11-07 01:37:34.773 312 13209.17 578.03 57196.50 88888.00 2008-11-07 01:37:35.773 312 13209.43 578.27 57196.25 88888.00 2008-11-07 01:37:36.773 312 13209.17 579.02 57196.00 88888.00 2008-11-07 01:37:37.773 312 13208.52 578.89 57196.98 88888.00 2008-11-07 01:37:38.773 312 13208.91 578.64 57196.37 88888.00 2008-11-07 01:37:39.773 312 13209.17 578.52 57196.25 88888.00 2008-11-07 01:37:40.773 312 13208.91 579.02 57196.37 88888.00 2008-11-07 01:37:41.773 312 13208.26 578.89 57196.00 88888.00 2008-11-07 01:37:42.773 312 13208.78 579.14 57196.37 88888.00 2008-11-07 01:37:43.773 312 13209.04 579.14 57196.50 88888.00 2008-11-07 01:37:44.773 312 13208.52 578.52 57195.64 88888.00 2008-11-07 01:37:45.773 312 13208.78 579.14 57195.52 88888.00 2008-11-07 01:37:46.773 312 13208.65 578.52 57196.74 88888.00 2008-11-07 01:37:47.773 312 13209.04 579.14 57196.37 88888.00 2008-11-07 01:37:48.773 312 13209.17 578.89 57196.13 88888.00 2008-11-07 01:37:49.773 312 13208.78 578.77 57196.25 88888.00 2008-11-07 01:37:50.773 312 13209.95 579.02 57195.52 88888.00 2008-11-07 01:37:51.773 312 13209.56 579.76 57196.13 88888.00 2008-11-07 01:37:52.773 312 13209.43 578.64 57196.25 88888.00 2008-11-07 01:37:53.773 312 13210.08 578.64 57196.74 88888.00 2008-11-07 01:37:54.773 312 13209.69 578.77 57196.50 88888.00 2008-11-07 01:37:55.773 312 13210.08 578.40 57195.88 88888.00 2008-11-07 01:37:56.773 312 13209.95 578.64 57196.37 88888.00 2008-11-07 01:37:57.773 312 13209.30 578.27 57196.50 88888.00 2008-11-07 01:37:58.773 312 13209.30 578.15 57195.76 88888.00 2008-11-07 01:37:59.773 312 13209.56 578.27 57196.25 88888.00 2008-11-07 01:38:00.773 312 13209.82 578.52 57196.37 88888.00 2008-11-07 01:38:01.773 312 13209.95 579.14 57196.98 88888.00 2008-11-07 01:38:02.773 312 13210.21 578.89 57196.50 88888.00 2008-11-07 01:38:03.773 312 13210.73 578.77 57196.00 88888.00 2008-11-07 01:38:04.773 312 13209.82 578.77 57196.50 88888.00 2008-11-07 01:38:05.773 312 13209.95 578.52 57196.37 88888.00 2008-11-07 01:38:06.773 312 13209.56 578.52 57195.88 88888.00 2008-11-07 01:38:07.773 312 13210.21 578.27 57196.74 88888.00 2008-11-07 01:38:08.773 312 13209.95 579.02 57196.74 88888.00 2008-11-07 01:38:09.773 312 13209.43 578.27 57196.50 88888.00 2008-11-07 01:38:10.773 312 13209.82 577.90 57196.37 88888.00 2008-11-07 01:38:11.773 312 13209.69 577.90 57197.11 88888.00 2008-11-07 01:38:12.773 312 13209.56 578.03 57196.98 88888.00 2008-11-07 01:38:13.773 312 13209.17 578.03 57196.86 88888.00 2008-11-07 01:38:14.773 312 13209.56 578.03 57196.74 88888.00 2008-11-07 01:38:15.773 312 13209.69 577.90 57196.86 88888.00 2008-11-07 01:38:16.773 312 13209.56 578.03 57196.50 88888.00 2008-11-07 01:38:17.773 312 13209.69 578.03 57196.00 88888.00 2008-11-07 01:38:18.773 312 13209.04 577.65 57196.62 88888.00 2008-11-07 01:38:19.773 312 13209.69 577.28 57196.37 88888.00 2008-11-07 01:38:20.773 312 13208.78 577.53 57196.25 88888.00 2008-11-07 01:38:21.773 312 13209.17 577.53 57196.00 88888.00 2008-11-07 01:38:22.773 312 13209.04 577.03 57196.50 88888.00 2008-11-07 01:38:23.773 312 13209.30 577.41 57195.88 88888.00 2008-11-07 01:38:24.773 312 13209.04 578.03 57196.50 88888.00 2008-11-07 01:38:25.773 312 13209.17 577.53 57196.37 88888.00 2008-11-07 01:38:26.773 312 13208.91 578.03 57196.00 88888.00 2008-11-07 01:38:27.773 312 13209.82 578.27 57196.37 88888.00 2008-11-07 01:38:28.773 312 13209.30 577.65 57196.13 88888.00 2008-11-07 01:38:29.773 312 13208.52 578.15 57196.37 88888.00 2008-11-07 01:38:30.773 312 13208.91 577.78 57196.00 88888.00 2008-11-07 01:38:31.773 312 13209.56 577.65 57195.88 88888.00 2008-11-07 01:38:32.773 312 13209.30 577.53 57196.50 88888.00 2008-11-07 01:38:33.773 312 13210.08 578.27 57196.13 88888.00 2008-11-07 01:38:34.773 312 13209.17 578.03 57196.00 88888.00 2008-11-07 01:38:35.773 312 13209.17 578.40 57196.25 88888.00 2008-11-07 01:38:36.773 312 13209.30 578.27 57196.13 88888.00 2008-11-07 01:38:37.773 312 13209.43 578.15 57196.74 88888.00 2008-11-07 01:38:38.773 312 13209.30 578.40 57196.74 88888.00 2008-11-07 01:38:39.773 312 13210.21 578.40 57196.37 88888.00 2008-11-07 01:38:40.773 312 13209.04 578.77 57196.00 88888.00 2008-11-07 01:38:41.773 312 13209.43 578.64 57195.88 88888.00 2008-11-07 01:38:42.773 312 13209.30 578.64 57195.76 88888.00 2008-11-07 01:38:43.773 312 13209.04 578.40 57196.00 88888.00 2008-11-07 01:38:44.773 312 13209.43 578.15 57195.52 88888.00 2008-11-07 01:38:45.773 312 13210.08 579.14 57196.37 88888.00 2008-11-07 01:38:46.773 312 13209.82 578.52 57196.13 88888.00 2008-11-07 01:38:47.773 312 13209.69 578.77 57196.25 88888.00 2008-11-07 01:38:48.773 312 13210.47 578.89 57196.62 88888.00 2008-11-07 01:38:49.773 312 13210.60 578.52 57196.13 88888.00 2008-11-07 01:38:50.773 312 13210.34 579.02 57196.00 88888.00 2008-11-07 01:38:51.773 312 13210.21 578.89 57196.25 88888.00 2008-11-07 01:38:52.773 312 13210.34 578.77 57196.50 88888.00 2008-11-07 01:38:53.773 312 13210.08 578.89 57196.13 88888.00 2008-11-07 01:38:54.773 312 13210.34 579.26 57197.23 88888.00 2008-11-07 01:38:55.773 312 13210.34 579.02 57196.37 88888.00 2008-11-07 01:38:56.773 312 13210.47 578.64 57195.64 88888.00 2008-11-07 01:38:57.773 312 13210.73 579.02 57195.76 88888.00 2008-11-07 01:38:58.773 312 13209.95 578.52 57195.88 88888.00 2008-11-07 01:38:59.773 312 13210.73 578.52 57196.50 88888.00 2008-11-07 01:39:00.773 312 13210.21 578.89 57196.37 88888.00 2008-11-07 01:39:01.773 312 13209.95 578.89 57195.76 88888.00 2008-11-07 01:39:02.773 312 13210.73 578.89 57196.25 88888.00 2008-11-07 01:39:03.773 312 13209.95 578.77 57196.74 88888.00 2008-11-07 01:39:04.773 312 13209.43 578.89 57196.74 88888.00 2008-11-07 01:39:05.773 312 13210.08 578.52 57196.25 88888.00 2008-11-07 01:39:06.773 312 13209.69 578.77 57196.25 88888.00 2008-11-07 01:39:07.773 312 13209.56 579.14 57196.00 88888.00 2008-11-07 01:39:08.773 312 13210.21 578.27 57196.74 88888.00 2008-11-07 01:39:09.773 312 13209.95 578.77 57196.25 88888.00 2008-11-07 01:39:10.773 312 13209.82 578.27 57196.00 88888.00 2008-11-07 01:39:11.773 312 13209.56 578.64 57196.86 88888.00 2008-11-07 01:39:12.773 312 13209.56 578.40 57195.76 88888.00 2008-11-07 01:39:13.773 312 13209.82 578.52 57196.37 88888.00 2008-11-07 01:39:14.773 312 13209.69 578.64 57196.74 88888.00 2008-11-07 01:39:15.773 312 13210.47 578.03 57196.74 88888.00 2008-11-07 01:39:16.773 312 13209.17 577.78 57196.13 88888.00 2008-11-07 01:39:17.773 312 13209.56 578.89 57196.50 88888.00 2008-11-07 01:39:18.773 312 13209.56 577.65 57196.50 88888.00 2008-11-07 01:39:19.773 312 13209.56 577.28 57196.25 88888.00 2008-11-07 01:39:20.773 312 13210.08 577.16 57196.62 88888.00 2008-11-07 01:39:21.773 312 13209.30 577.90 57196.50 88888.00 2008-11-07 01:39:22.773 312 13209.17 578.77 57196.74 88888.00 2008-11-07 01:39:23.773 312 13209.17 577.53 57196.25 88888.00 2008-11-07 01:39:24.773 312 13209.04 577.78 57196.62 88888.00 2008-11-07 01:39:25.773 312 13209.17 578.27 57195.88 88888.00 2008-11-07 01:39:26.773 312 13209.17 577.41 57196.50 88888.00 2008-11-07 01:39:27.773 312 13209.69 578.89 57196.13 88888.00 2008-11-07 01:39:28.773 312 13209.56 578.27 57195.39 88888.00 2008-11-07 01:39:29.773 312 13209.56 578.03 57196.62 88888.00 2008-11-07 01:39:30.773 312 13210.08 577.65 57197.11 88888.00 2008-11-07 01:39:31.773 312 13209.43 578.52 57196.37 88888.00 2008-11-07 01:39:32.773 312 13209.56 578.77 57196.13 88888.00 2008-11-07 01:39:33.773 312 13209.69 578.03 57196.37 88888.00 2008-11-07 01:39:34.773 312 13211.25 579.14 57196.25 88888.00 2008-11-07 01:39:35.773 312 13209.69 578.77 57196.25 88888.00 2008-11-07 01:39:36.773 312 13210.73 578.77 57196.00 88888.00 2008-11-07 01:39:37.773 312 13210.60 578.77 57195.27 88888.00 2008-11-07 01:39:38.773 312 13210.21 578.52 57196.86 88888.00 2008-11-07 01:39:39.773 312 13210.60 578.27 57196.00 88888.00 2008-11-07 01:39:40.773 312 13210.73 578.89 57196.25 88888.00 2008-11-07 01:39:41.773 312 13210.73 578.89 57196.13 88888.00 2008-11-07 01:39:42.773 312 13211.64 579.64 57196.62 88888.00 2008-11-07 01:39:43.773 312 13211.38 578.27 57196.62 88888.00 2008-11-07 01:39:44.773 312 13211.25 579.02 57195.88 88888.00 2008-11-07 01:39:45.773 312 13210.99 579.26 57196.74 88888.00 2008-11-07 01:39:46.773 312 13211.51 578.15 57196.25 88888.00 2008-11-07 01:39:47.773 312 13210.99 579.02 57196.25 88888.00 2008-11-07 01:39:48.773 312 13211.38 578.89 57196.25 88888.00 2008-11-07 01:39:49.773 312 13211.25 579.02 57196.62 88888.00 2008-11-07 01:39:50.773 312 13211.12 579.39 57196.74 88888.00 2008-11-07 01:39:51.773 312 13210.99 579.02 57196.50 88888.00 2008-11-07 01:39:52.773 312 13211.51 578.77 57196.00 88888.00 2008-11-07 01:39:53.773 312 13211.38 578.64 57196.86 88888.00 2008-11-07 01:39:54.773 312 13210.86 579.14 57196.74 88888.00 2008-11-07 01:39:55.773 312 13211.12 578.40 57196.50 88888.00 2008-11-07 01:39:56.773 312 13211.12 579.02 57196.74 88888.00 2008-11-07 01:39:57.773 312 13210.86 578.77 57196.50 88888.00 2008-11-07 01:39:58.773 312 13210.99 578.64 57196.25 88888.00 2008-11-07 01:39:59.773 312 13210.86 578.89 57197.23 88888.00 2008-11-07 01:40:00.772 312 13210.60 579.26 57196.86 88888.00 2008-11-07 01:40:01.772 312 13210.60 577.78 57196.74 88888.00 2008-11-07 01:40:02.772 312 13210.47 578.27 57196.86 88888.00 2008-11-07 01:40:03.772 312 13210.34 578.52 57196.74 88888.00 2008-11-07 01:40:04.772 312 13210.73 579.14 57196.25 88888.00 2008-11-07 01:40:05.772 312 13209.82 578.40 57196.37 88888.00 2008-11-07 01:40:06.772 312 13210.47 578.40 57197.23 88888.00 2008-11-07 01:40:07.772 312 13210.08 578.15 57195.88 88888.00 2008-11-07 01:40:08.772 312 13210.21 579.02 57196.74 88888.00 2008-11-07 01:40:09.772 312 13210.21 578.89 57196.62 88888.00 2008-11-07 01:40:10.772 312 13209.82 578.52 57197.23 88888.00 2008-11-07 01:40:11.772 312 13209.82 577.78 57196.00 88888.00 2008-11-07 01:40:12.772 312 13209.82 578.40 57196.37 88888.00 2008-11-07 01:40:13.772 312 13209.17 577.78 57196.86 88888.00 2008-11-07 01:40:14.772 312 13209.56 578.64 57196.98 88888.00 2008-11-07 01:40:15.772 312 13209.43 578.52 57196.50 88888.00 2008-11-07 01:40:16.772 312 13209.82 578.15 57195.76 88888.00 2008-11-07 01:40:17.772 312 13210.08 578.77 57196.98 88888.00 2008-11-07 01:40:18.772 312 13209.95 578.52 57196.86 88888.00 2008-11-07 01:40:19.772 312 13209.69 577.90 57196.62 88888.00 2008-11-07 01:40:20.772 312 13210.34 578.77 57196.37 88888.00 2008-11-07 01:40:21.772 312 13209.69 577.90 57196.62 88888.00 2008-11-07 01:40:22.772 312 13210.08 577.90 57196.98 88888.00 2008-11-07 01:40:23.772 312 13210.60 577.78 57196.62 88888.00 2008-11-07 01:40:24.772 312 13210.73 578.40 57196.74 88888.00 2008-11-07 01:40:25.772 312 13210.86 578.03 57196.62 88888.00 2008-11-07 01:40:26.772 312 13211.51 578.64 57196.50 88888.00 2008-11-07 01:40:27.772 312 13210.60 578.77 57195.76 88888.00 2008-11-07 01:40:28.772 312 13210.86 578.64 57196.50 88888.00 2008-11-07 01:40:29.772 312 13211.38 578.52 57196.62 88888.00 2008-11-07 01:40:30.772 312 13210.21 578.15 57196.50 88888.00 2008-11-07 01:40:31.772 312 13211.51 578.03 57196.37 88888.00 2008-11-07 01:40:32.772 312 13210.99 578.89 57196.62 88888.00 2008-11-07 01:40:33.772 312 13211.38 578.52 57196.98 88888.00 2008-11-07 01:40:34.772 312 13211.64 578.03 57196.13 88888.00 2008-11-07 01:40:35.772 312 13211.51 578.77 57196.13 88888.00 2008-11-07 01:40:36.772 312 13211.25 578.27 57196.74 88888.00 2008-11-07 01:40:37.772 312 13211.77 578.64 57196.86 88888.00 2008-11-07 01:40:38.772 312 13212.03 578.03 57196.98 88888.00 2008-11-07 01:40:39.772 312 13211.51 577.78 57196.37 88888.00 2008-11-07 01:40:40.772 312 13210.86 578.15 57196.98 88888.00 2008-11-07 01:40:41.772 312 13210.73 577.78 57196.25 88888.00 2008-11-07 01:40:42.772 312 13211.25 578.03 57196.50 88888.00 2008-11-07 01:40:43.772 312 13211.25 578.64 57196.62 88888.00 2008-11-07 01:40:44.772 312 13210.86 578.52 57196.74 88888.00 2008-11-07 01:40:45.772 312 13210.86 578.40 57196.86 88888.00 2008-11-07 01:40:46.772 312 13211.12 577.90 57196.37 88888.00 2008-11-07 01:40:47.772 312 13212.03 577.78 57196.62 88888.00 2008-11-07 01:40:48.772 312 13211.12 579.26 57196.86 88888.00 2008-11-07 01:40:49.772 312 13210.99 577.90 57196.62 88888.00 2008-11-07 01:40:50.772 312 13211.12 577.90 57196.37 88888.00 2008-11-07 01:40:51.772 312 13211.64 578.27 57196.62 88888.00 2008-11-07 01:40:52.772 312 13210.99 578.77 57196.86 88888.00 2008-11-07 01:40:53.772 312 13210.86 577.90 57196.13 88888.00 2008-11-07 01:40:54.772 312 13210.08 578.15 57196.37 88888.00 2008-11-07 01:40:55.772 312 13211.25 577.90 57196.13 88888.00 2008-11-07 01:40:56.772 312 13211.12 578.15 57196.37 88888.00 2008-11-07 01:40:57.772 312 13211.12 578.27 57195.76 88888.00 2008-11-07 01:40:58.772 312 13211.25 578.77 57196.62 88888.00 2008-11-07 01:40:59.772 312 13211.64 578.52 57197.23 88888.00 2008-11-07 01:41:00.772 312 13210.73 578.64 57196.98 88888.00 2008-11-07 01:41:01.772 312 13211.12 578.52 57196.86 88888.00 2008-11-07 01:41:02.772 312 13211.38 578.52 57196.62 88888.00 2008-11-07 01:41:03.772 312 13210.99 578.64 57197.47 88888.00 2008-11-07 01:41:04.772 312 13211.51 579.14 57196.25 88888.00 2008-11-07 01:41:05.772 312 13211.51 578.77 57196.74 88888.00 2008-11-07 01:41:06.772 312 13211.25 578.77 57196.62 88888.00 2008-11-07 01:41:07.772 312 13210.21 578.15 57196.62 88888.00 2008-11-07 01:41:08.772 312 13211.12 579.26 57196.74 88888.00 2008-11-07 01:41:09.772 312 13210.99 579.51 57196.37 88888.00 2008-11-07 01:41:10.772 312 13211.77 579.14 57197.11 88888.00 2008-11-07 01:41:11.772 312 13211.12 579.14 57196.50 88888.00 2008-11-07 01:41:12.772 312 13210.99 578.52 57196.00 88888.00 2008-11-07 01:41:13.772 312 13211.38 579.51 57197.11 88888.00 2008-11-07 01:41:14.772 312 13211.25 579.26 57197.23 88888.00 2008-11-07 01:41:15.772 312 13211.38 578.89 57196.62 88888.00 2008-11-07 01:41:16.772 312 13211.12 579.14 57197.11 88888.00 2008-11-07 01:41:17.772 312 13210.34 578.77 57196.25 88888.00 2008-11-07 01:41:18.772 312 13210.86 579.14 57196.74 88888.00 2008-11-07 01:41:19.772 312 13210.34 579.02 57196.62 88888.00 2008-11-07 01:41:20.772 312 13210.34 578.40 57196.74 88888.00 2008-11-07 01:41:21.772 312 13210.60 578.64 57196.25 88888.00 2008-11-07 01:41:22.772 312 13210.47 578.89 57196.13 88888.00 2008-11-07 01:41:23.772 312 13210.73 578.77 57196.86 88888.00 2008-11-07 01:41:24.772 312 13210.21 578.03 57196.37 88888.00 2008-11-07 01:41:25.772 312 13210.47 578.64 57196.62 88888.00 2008-11-07 01:41:26.772 312 13210.86 579.51 57196.13 88888.00 2008-11-07 01:41:27.772 312 13210.08 579.02 57195.76 88888.00 2008-11-07 01:41:28.772 312 13210.47 578.15 57196.86 88888.00 2008-11-07 01:41:29.772 312 13210.34 578.27 57195.76 88888.00 2008-11-07 01:41:30.772 312 13210.34 578.27 57196.74 88888.00 2008-11-07 01:41:31.772 312 13210.08 578.40 57196.37 88888.00 2008-11-07 01:41:32.772 312 13211.25 578.27 57195.88 88888.00 2008-11-07 01:41:33.772 312 13209.82 578.52 57196.13 88888.00 2008-11-07 01:41:34.772 312 13210.08 578.03 57196.50 88888.00 2008-11-07 01:41:35.772 312 13210.86 577.65 57195.76 88888.00 2008-11-07 01:41:36.772 312 13210.21 577.78 57196.00 88888.00 2008-11-07 01:41:37.772 312 13211.38 578.03 57195.76 88888.00 2008-11-07 01:41:38.772 312 13210.86 578.03 57196.50 88888.00 2008-11-07 01:41:39.772 312 13210.08 577.65 57196.50 88888.00 2008-11-07 01:41:40.772 312 13211.38 578.27 57196.62 88888.00 2008-11-07 01:41:41.772 312 13211.51 577.90 57196.25 88888.00 2008-11-07 01:41:42.772 312 13210.47 578.15 57195.88 88888.00 2008-11-07 01:41:43.772 312 13210.21 578.15 57195.76 88888.00 2008-11-07 01:41:44.772 312 13210.86 577.65 57195.76 88888.00 2008-11-07 01:41:45.772 312 13211.25 578.15 57195.39 88888.00 2008-11-07 01:41:46.772 312 13211.64 578.27 57196.62 88888.00 2008-11-07 01:41:47.772 312 13211.12 578.40 57195.88 88888.00 2008-11-07 01:41:48.772 312 13211.64 578.15 57195.88 88888.00 2008-11-07 01:41:49.772 312 13211.51 577.90 57195.88 88888.00 2008-11-07 01:41:50.772 312 13210.99 577.41 57196.62 88888.00 2008-11-07 01:41:51.772 312 13210.86 578.03 57196.00 88888.00 2008-11-07 01:41:52.772 312 13210.47 577.41 57196.62 88888.00 2008-11-07 01:41:53.772 312 13210.86 578.03 57196.62 88888.00 2008-11-07 01:41:54.772 312 13211.12 577.90 57196.13 88888.00 2008-11-07 01:41:55.772 312 13210.99 577.65 57196.62 88888.00 2008-11-07 01:41:56.772 312 13210.60 578.52 57196.25 88888.00 2008-11-07 01:41:57.772 312 13210.99 577.78 57196.86 88888.00 2008-11-07 01:41:58.772 312 13210.73 577.53 57196.74 88888.00 2008-11-07 01:41:59.772 312 13210.99 577.90 57196.98 88888.00 2008-11-07 01:42:00.772 312 13210.86 577.41 57196.37 88888.00 2008-11-07 01:42:01.772 312 13209.82 577.41 57196.62 88888.00 2008-11-07 01:42:02.772 312 13210.99 577.28 57196.62 88888.00 2008-11-07 01:42:03.772 312 13211.12 577.41 57195.88 88888.00 2008-11-07 01:42:04.772 312 13210.73 577.41 57195.76 88888.00 2008-11-07 01:42:05.772 312 13210.34 577.28 57196.25 88888.00 2008-11-07 01:42:06.772 312 13210.86 577.90 57196.50 88888.00 2008-11-07 01:42:07.772 312 13210.60 577.65 57196.13 88888.00 2008-11-07 01:42:08.772 312 13210.60 577.41 57196.13 88888.00 2008-11-07 01:42:09.772 312 13210.34 577.53 57196.13 88888.00 2008-11-07 01:42:10.772 312 13210.47 577.90 57196.25 88888.00 2008-11-07 01:42:11.772 312 13210.73 577.90 57195.88 88888.00 2008-11-07 01:42:12.772 312 13211.12 577.28 57196.00 88888.00 2008-11-07 01:42:13.772 312 13210.47 577.78 57196.37 88888.00 2008-11-07 01:42:14.772 312 13210.73 577.78 57196.25 88888.00 2008-11-07 01:42:15.772 312 13210.47 577.90 57196.13 88888.00 2008-11-07 01:42:16.772 312 13210.47 577.41 57196.13 88888.00 2008-11-07 01:42:17.772 312 13210.60 577.90 57195.64 88888.00 2008-11-07 01:42:18.772 312 13210.47 577.78 57196.37 88888.00 2008-11-07 01:42:19.772 312 13210.73 577.78 57196.25 88888.00 2008-11-07 01:42:20.772 312 13210.60 577.65 57195.39 88888.00 2008-11-07 01:42:21.772 312 13210.21 578.27 57196.00 88888.00 2008-11-07 01:42:22.772 312 13210.86 578.52 57196.13 88888.00 2008-11-07 01:42:23.772 312 13211.25 578.40 57195.88 88888.00 2008-11-07 01:42:24.772 312 13210.99 578.40 57196.00 88888.00 2008-11-07 01:42:25.772 312 13211.12 577.90 57196.13 88888.00 2008-11-07 01:42:26.772 312 13210.86 579.26 57195.39 88888.00 2008-11-07 01:42:27.772 312 13210.47 578.15 57196.13 88888.00 2008-11-07 01:42:28.772 312 13211.77 577.78 57196.25 88888.00 2008-11-07 01:42:29.772 312 13210.99 578.64 57195.39 88888.00 2008-11-07 01:42:30.772 312 13211.90 578.03 57195.64 88888.00 2008-11-07 01:42:31.772 312 13212.03 578.64 57195.76 88888.00 2008-11-07 01:42:32.772 312 13211.25 578.64 57195.88 88888.00 2008-11-07 01:42:33.772 312 13211.25 578.40 57195.88 88888.00 2008-11-07 01:42:34.772 312 13212.03 578.27 57195.76 88888.00 2008-11-07 01:42:35.772 312 13210.86 578.27 57196.00 88888.00 2008-11-07 01:42:36.772 312 13211.12 578.15 57195.76 88888.00 2008-11-07 01:42:37.772 312 13211.51 578.40 57196.13 88888.00 2008-11-07 01:42:38.772 312 13211.51 578.64 57196.25 88888.00 2008-11-07 01:42:39.772 312 13210.99 578.52 57195.64 88888.00 2008-11-07 01:42:40.772 312 13211.12 578.27 57196.86 88888.00 2008-11-07 01:42:41.772 312 13211.25 577.78 57196.37 88888.00 2008-11-07 01:42:42.772 312 13211.12 578.77 57195.64 88888.00 2008-11-07 01:42:43.772 312 13210.60 578.40 57196.00 88888.00 2008-11-07 01:42:44.772 312 13210.73 578.77 57195.64 88888.00 2008-11-07 01:42:45.772 312 13210.73 578.15 57196.13 88888.00 2008-11-07 01:42:46.772 312 13210.99 577.41 57196.00 88888.00 2008-11-07 01:42:47.772 312 13210.99 578.03 57196.62 88888.00 2008-11-07 01:42:48.772 312 13211.25 577.78 57196.25 88888.00 2008-11-07 01:42:49.772 312 13210.99 578.27 57196.13 88888.00 2008-11-07 01:42:50.772 312 13211.51 577.90 57196.13 88888.00 2008-11-07 01:42:51.772 312 13210.34 577.78 57196.13 88888.00 2008-11-07 01:42:52.772 312 13210.73 577.90 57196.13 88888.00 2008-11-07 01:42:53.772 312 13210.47 577.90 57196.25 88888.00 2008-11-07 01:42:54.772 312 13210.34 577.90 57195.52 88888.00 2008-11-07 01:42:55.772 312 13210.60 578.03 57196.25 88888.00 2008-11-07 01:42:56.772 312 13211.25 577.28 57196.25 88888.00 2008-11-07 01:42:57.772 312 13210.34 578.15 57196.50 88888.00 2008-11-07 01:42:58.772 312 13210.34 577.65 57196.62 88888.00 2008-11-07 01:42:59.772 312 13209.95 578.52 57196.13 88888.00 2008-11-07 01:43:00.772 312 13210.86 577.28 57196.74 88888.00 2008-11-07 01:43:01.772 312 13210.08 577.16 57195.64 88888.00 2008-11-07 01:43:02.772 312 13210.34 578.27 57196.00 88888.00 2008-11-07 01:43:03.772 312 13210.86 577.90 57196.50 88888.00 2008-11-07 01:43:04.772 312 13210.73 577.78 57195.76 88888.00 2008-11-07 01:43:05.772 312 13210.73 577.78 57195.39 88888.00 2008-11-07 01:43:06.772 312 13210.86 578.40 57196.62 88888.00 2008-11-07 01:43:07.772 312 13209.82 577.53 57195.88 88888.00 2008-11-07 01:43:08.772 312 13210.21 577.78 57195.76 88888.00 2008-11-07 01:43:09.772 312 13211.25 578.64 57195.64 88888.00 2008-11-07 01:43:10.772 312 13211.25 578.40 57196.13 88888.00 2008-11-07 01:43:11.772 312 13210.86 578.40 57196.37 88888.00 2008-11-07 01:43:12.772 312 13211.51 578.03 57196.00 88888.00 2008-11-07 01:43:13.772 312 13210.73 578.40 57195.52 88888.00 2008-11-07 01:43:14.772 312 13211.38 578.64 57196.25 88888.00 2008-11-07 01:43:15.772 312 13212.16 578.15 57195.76 88888.00 2008-11-07 01:43:16.772 312 13212.03 578.52 57196.00 88888.00 2008-11-07 01:43:17.772 312 13211.25 578.03 57196.37 88888.00 2008-11-07 01:43:18.772 312 13211.51 578.77 57195.88 88888.00 2008-11-07 01:43:19.772 312 13211.90 578.27 57196.25 88888.00 2008-11-07 01:43:20.772 312 13210.73 578.52 57195.64 88888.00 2008-11-07 01:43:21.772 312 13211.51 579.02 57195.76 88888.00 2008-11-07 01:43:22.772 312 13211.25 578.77 57195.76 88888.00 2008-11-07 01:43:23.772 312 13211.90 578.52 57196.00 88888.00 2008-11-07 01:43:24.772 312 13210.99 578.89 57195.27 88888.00 2008-11-07 01:43:25.772 312 13211.77 579.26 57196.00 88888.00 2008-11-07 01:43:26.772 312 13211.90 578.77 57196.50 88888.00 2008-11-07 01:43:27.772 312 13212.16 579.26 57196.37 88888.00 2008-11-07 01:43:28.772 312 13212.29 579.26 57196.13 88888.00 2008-11-07 01:43:29.772 312 13212.16 579.14 57195.52 88888.00 2008-11-07 01:43:30.772 312 13212.16 579.02 57196.13 88888.00 2008-11-07 01:43:31.772 312 13211.90 579.39 57196.13 88888.00 2008-11-07 01:43:32.772 312 13211.38 579.02 57195.64 88888.00 2008-11-07 01:43:33.772 312 13211.64 579.51 57196.00 88888.00 2008-11-07 01:43:34.772 312 13210.47 578.89 57195.39 88888.00 2008-11-07 01:43:35.772 312 13211.38 579.26 57196.00 88888.00 2008-11-07 01:43:36.772 312 13210.73 578.77 57196.25 88888.00 2008-11-07 01:43:37.772 312 13210.60 578.77 57195.64 88888.00 2008-11-07 01:43:38.772 312 13210.86 578.52 57195.88 88888.00 2008-11-07 01:43:39.772 312 13211.38 578.89 57196.25 88888.00 2008-11-07 01:43:40.772 312 13210.60 579.51 57196.62 88888.00 2008-11-07 01:43:41.772 312 13210.34 578.89 57196.13 88888.00 2008-11-07 01:43:42.772 312 13210.86 579.39 57195.52 88888.00 2008-11-07 01:43:43.772 312 13210.34 578.40 57195.76 88888.00 2008-11-07 01:43:44.772 312 13210.21 578.15 57195.76 88888.00 2008-11-07 01:43:45.772 312 13210.73 578.77 57195.39 88888.00 2008-11-07 01:43:46.772 312 13210.08 578.52 57196.13 88888.00 2008-11-07 01:43:47.772 312 13210.60 578.40 57196.13 88888.00 2008-11-07 01:43:48.772 312 13210.60 578.40 57196.00 88888.00 2008-11-07 01:43:49.772 312 13210.34 578.15 57196.25 88888.00 2008-11-07 01:43:50.772 312 13210.47 577.78 57195.76 88888.00 2008-11-07 01:43:51.772 312 13210.73 578.77 57196.00 88888.00 2008-11-07 01:43:52.772 312 13210.21 578.64 57196.37 88888.00 2008-11-07 01:43:53.772 312 13210.86 579.26 57195.52 88888.00 2008-11-07 01:43:54.772 312 13210.73 578.52 57196.13 88888.00 2008-11-07 01:43:55.772 312 13210.73 578.89 57196.37 88888.00 2008-11-07 01:43:56.772 312 13210.21 578.03 57196.37 88888.00 2008-11-07 01:43:57.772 312 13209.95 578.27 57196.13 88888.00 2008-11-07 01:43:58.772 312 13211.12 577.90 57195.88 88888.00 2008-11-07 01:43:59.772 312 13210.47 578.15 57194.91 88888.00 2008-11-07 01:44:00.772 312 13210.73 577.53 57195.39 88888.00 2008-11-07 01:44:01.772 312 13210.60 577.90 57195.76 88888.00 2008-11-07 01:44:02.772 312 13210.34 578.27 57196.13 88888.00 2008-11-07 01:44:03.772 312 13210.73 578.40 57196.13 88888.00 2008-11-07 01:44:04.772 312 13210.34 578.15 57195.76 88888.00 2008-11-07 01:44:05.772 312 13211.25 578.15 57196.13 88888.00 2008-11-07 01:44:06.772 312 13210.47 578.27 57195.88 88888.00 2008-11-07 01:44:07.772 312 13210.08 578.27 57195.88 88888.00 2008-11-07 01:44:08.772 312 13209.95 578.15 57196.13 88888.00 2008-11-07 01:44:09.772 312 13211.12 578.52 57196.50 88888.00 2008-11-07 01:44:10.772 312 13210.21 578.40 57195.76 88888.00 2008-11-07 01:44:12.772 312 13210.47 578.89 57196.00 88888.00 2008-11-07 01:44:13.772 312 13210.34 578.52 57195.64 88888.00 2008-11-07 01:44:14.772 312 13209.82 578.89 57195.52 88888.00 2008-11-07 01:44:15.772 312 13210.60 578.64 57195.88 88888.00 2008-11-07 01:44:16.772 312 13210.73 578.52 57196.50 88888.00 2008-11-07 01:44:17.772 312 13210.60 579.02 57196.25 88888.00 2008-11-07 01:44:18.772 312 13210.99 578.64 57195.88 88888.00 2008-11-07 01:44:19.772 312 13210.47 579.02 57195.76 88888.00 2008-11-07 01:44:20.772 312 13210.86 579.39 57196.62 88888.00 2008-11-07 01:44:21.772 312 13211.51 578.77 57196.50 88888.00 2008-11-07 01:44:22.772 312 13210.99 578.89 57196.50 88888.00 2008-11-07 01:44:23.772 312 13210.99 578.52 57196.00 88888.00 2008-11-07 01:44:24.772 312 13210.60 578.77 57195.76 88888.00 2008-11-07 01:44:25.772 312 13210.34 578.64 57196.13 88888.00 2008-11-07 01:44:26.772 312 13210.47 578.64 57196.37 88888.00 2008-11-07 01:44:27.772 312 13211.12 578.89 57195.52 88888.00 2008-11-07 01:44:28.772 312 13210.86 579.51 57196.13 88888.00 2008-11-07 01:44:29.772 312 13211.12 579.39 57195.88 88888.00 2008-11-07 01:44:30.772 312 13210.60 579.64 57196.62 88888.00 2008-11-07 01:44:31.772 312 13210.47 579.02 57196.37 88888.00 2008-11-07 01:44:32.772 312 13210.21 579.26 57196.62 88888.00 2008-11-07 01:44:33.772 312 13210.34 579.02 57196.13 88888.00 2008-11-07 01:44:34.772 312 13210.99 578.40 57196.62 88888.00 2008-11-07 01:44:35.772 312 13210.60 579.14 57195.76 88888.00 2008-11-07 01:44:36.772 312 13209.95 578.89 57196.25 88888.00 2008-11-07 01:44:37.772 312 13210.86 578.52 57196.86 88888.00 2008-11-07 01:44:38.772 312 13210.47 578.89 57196.00 88888.00 2008-11-07 01:44:39.772 312 13210.21 578.27 57196.25 88888.00 2008-11-07 01:44:40.772 312 13210.21 578.40 57196.00 88888.00 2008-11-07 01:44:41.772 312 13210.21 578.40 57196.00 88888.00 2008-11-07 01:44:42.772 312 13210.21 578.27 57196.00 88888.00 2008-11-07 01:44:43.772 312 13209.95 578.03 57196.50 88888.00 2008-11-07 01:44:44.772 312 13209.82 578.15 57196.50 88888.00 2008-11-07 01:44:45.772 312 13210.47 578.27 57196.50 88888.00 2008-11-07 01:44:46.772 312 13210.21 578.40 57195.88 88888.00 2008-11-07 01:44:47.772 312 13210.34 578.27 57196.50 88888.00 2008-11-07 01:44:48.772 312 13209.69 578.77 57196.00 88888.00 2008-11-07 01:44:49.772 312 13210.34 578.15 57196.74 88888.00 2008-11-07 01:44:50.772 312 13210.99 578.40 57196.00 88888.00 2008-11-07 01:44:51.772 312 13210.08 577.90 57195.39 88888.00 2008-11-07 01:44:52.772 312 13209.30 577.90 57196.00 88888.00 2008-11-07 01:44:53.772 312 13209.69 578.27 57196.13 88888.00 2008-11-07 01:44:54.772 312 13209.43 578.15 57196.00 88888.00 2008-11-07 01:44:55.772 312 13209.30 577.90 57195.88 88888.00 2008-11-07 01:44:56.772 312 13210.21 578.03 57196.13 88888.00 2008-11-07 01:44:57.772 312 13209.95 577.53 57196.00 88888.00 2008-11-07 01:44:58.772 312 13209.43 578.15 57195.64 88888.00 2008-11-07 01:44:59.772 312 13210.08 577.90 57195.27 88888.00 2008-11-07 01:45:00.772 312 13209.30 577.65 57195.64 88888.00 2008-11-07 01:45:01.772 312 13209.56 577.65 57195.88 88888.00 2008-11-07 01:45:02.772 312 13209.43 578.03 57195.64 88888.00 2008-11-07 01:45:03.772 312 13210.08 577.65 57196.50 88888.00 2008-11-07 01:45:04.772 312 13210.34 577.78 57195.76 88888.00 2008-11-07 01:45:05.772 312 13210.47 577.90 57195.88 88888.00 2008-11-07 01:45:06.772 312 13210.21 578.15 57196.25 88888.00 2008-11-07 01:45:07.772 312 13209.95 577.90 57196.13 88888.00 2008-11-07 01:45:08.772 312 13210.21 577.78 57195.88 88888.00 2008-11-07 01:45:09.772 312 13210.60 577.53 57195.88 88888.00 2008-11-07 01:45:10.772 312 13210.08 578.03 57195.88 88888.00 2008-11-07 01:45:11.772 312 13210.34 578.40 57196.50 88888.00 2008-11-07 01:45:12.772 312 13210.21 578.15 57195.52 88888.00 2008-11-07 01:45:13.772 312 13210.21 577.65 57196.00 88888.00 2008-11-07 01:45:14.772 312 13209.95 577.78 57196.00 88888.00 2008-11-07 01:45:15.772 312 13210.47 578.40 57195.76 88888.00 2008-11-07 01:45:16.772 312 13210.47 577.53 57196.37 88888.00 2008-11-07 01:45:17.772 312 13210.86 578.03 57195.76 88888.00 2008-11-07 01:45:18.772 312 13209.82 578.15 57195.15 88888.00 2008-11-07 01:45:19.772 312 13210.34 578.40 57196.74 88888.00 2008-11-07 01:45:20.772 312 13211.12 577.90 57196.13 88888.00 2008-11-07 01:45:21.772 312 13210.21 578.27 57196.00 88888.00 2008-11-07 01:45:22.772 312 13211.51 578.27 57196.00 88888.00 2008-11-07 01:45:23.772 312 13210.60 578.52 57196.00 88888.00 2008-11-07 01:45:24.772 312 13210.34 577.41 57195.88 88888.00 2008-11-07 01:45:25.772 312 13210.99 578.15 57195.64 88888.00 2008-11-07 01:45:26.772 312 13209.82 578.40 57196.25 88888.00 2008-11-07 01:45:27.772 312 13210.73 577.90 57196.37 88888.00 2008-11-07 01:45:28.772 312 13210.21 578.27 57196.25 88888.00 2008-11-07 01:45:29.772 312 13210.47 578.15 57195.64 88888.00 2008-11-07 01:45:30.772 312 13210.73 577.90 57196.13 88888.00 2008-11-07 01:45:31.772 312 13210.34 578.27 57196.62 88888.00 2008-11-07 01:45:32.772 312 13210.60 577.41 57196.62 88888.00 2008-11-07 01:45:33.772 312 13210.60 577.53 57196.74 88888.00 2008-11-07 01:45:34.772 312 13210.21 577.65 57196.37 88888.00 2008-11-07 01:45:35.772 312 13210.86 577.78 57196.62 88888.00 2008-11-07 01:45:36.772 312 13211.12 578.03 57196.37 88888.00 2008-11-07 01:45:37.772 312 13210.99 577.53 57196.37 88888.00 2008-11-07 01:45:38.772 312 13210.60 577.65 57196.00 88888.00 2008-11-07 01:45:39.772 312 13210.73 578.27 57196.74 88888.00 2008-11-07 01:45:40.772 312 13210.47 578.03 57196.25 88888.00 2008-11-07 01:45:41.772 312 13210.73 578.03 57196.37 88888.00 2008-11-07 01:45:42.772 312 13210.21 577.78 57196.00 88888.00 2008-11-07 01:45:43.772 312 13210.47 577.78 57196.13 88888.00 2008-11-07 01:45:44.772 312 13210.60 577.65 57196.98 88888.00 2008-11-07 01:45:45.772 312 13210.21 577.78 57196.25 88888.00 2008-11-07 01:45:46.772 312 13211.12 577.53 57196.25 88888.00 2008-11-07 01:45:47.772 312 13211.38 577.78 57196.62 88888.00 2008-11-07 01:45:48.772 312 13210.60 578.40 57196.13 88888.00 2008-11-07 01:45:49.772 312 13210.21 577.41 57196.62 88888.00 2008-11-07 01:45:50.772 312 13210.86 578.27 57196.74 88888.00 2008-11-07 01:45:51.772 312 13210.47 577.53 57196.13 88888.00 2008-11-07 01:45:52.772 312 13210.73 577.53 57196.25 88888.00 2008-11-07 01:45:53.772 312 13210.86 577.78 57196.37 88888.00 2008-11-07 01:45:54.772 312 13210.99 577.28 57196.13 88888.00 2008-11-07 01:45:55.772 312 13211.25 577.78 57196.25 88888.00 2008-11-07 01:45:56.772 312 13210.60 578.03 57196.37 88888.00 2008-11-07 01:45:57.772 312 13210.21 578.52 57196.50 88888.00 2008-11-07 01:45:58.772 312 13210.34 578.40 57196.50 88888.00 2008-11-07 01:45:59.772 312 13210.60 578.27 57196.50 88888.00 2008-11-07 01:46:00.772 312 13210.34 578.40 57196.74 88888.00 2008-11-07 01:46:01.772 312 13210.21 577.65 57196.25 88888.00 2008-11-07 01:46:02.772 312 13210.34 578.52 57196.37 88888.00 2008-11-07 01:46:03.772 312 13209.82 577.53 57196.37 88888.00 2008-11-07 01:46:04.772 312 13209.95 578.40 57196.62 88888.00 2008-11-07 01:46:05.772 312 13210.60 577.78 57195.76 88888.00 2008-11-07 01:46:06.772 312 13210.60 578.40 57196.37 88888.00 2008-11-07 01:46:07.772 312 13210.34 578.15 57196.50 88888.00 2008-11-07 01:46:08.772 312 13210.21 578.03 57196.74 88888.00 2008-11-07 01:46:09.772 312 13210.21 578.03 57196.37 88888.00 2008-11-07 01:46:10.772 312 13210.21 577.78 57196.13 88888.00 2008-11-07 01:46:12.772 312 13210.08 578.15 57195.88 88888.00 2008-11-07 01:46:13.772 312 13209.82 578.77 57195.88 88888.00 2008-11-07 01:46:14.772 312 13209.82 578.40 57196.13 88888.00 2008-11-07 01:46:15.772 312 13210.60 578.27 57196.74 88888.00 2008-11-07 01:46:16.772 312 13209.69 578.03 57196.62 88888.00 2008-11-07 01:46:17.772 312 13210.60 578.27 57196.86 88888.00 2008-11-07 01:46:18.772 312 13209.95 578.40 57195.64 88888.00 2008-11-07 01:46:19.772 312 13210.47 578.03 57196.13 88888.00 2008-11-07 01:46:20.772 312 13210.08 578.03 57196.86 88888.00 2008-11-07 01:46:21.772 312 13209.95 578.27 57196.74 88888.00 2008-11-07 01:46:22.772 312 13210.08 578.64 57196.37 88888.00 2008-11-07 01:46:23.772 312 13210.60 578.15 57196.86 88888.00 2008-11-07 01:46:24.772 312 13209.95 577.65 57196.37 88888.00 2008-11-07 01:46:25.772 312 13210.73 577.53 57196.13 88888.00 2008-11-07 01:46:26.772 312 13210.86 578.64 57196.00 88888.00 2008-11-07 01:46:27.772 312 13211.25 578.64 57196.13 88888.00 2008-11-07 01:46:28.772 312 13210.99 578.27 57196.00 88888.00 2008-11-07 01:46:29.772 312 13210.47 578.77 57196.37 88888.00 2008-11-07 01:46:30.772 312 13211.12 578.77 57196.13 88888.00 2008-11-07 01:46:31.772 312 13209.43 578.52 57196.37 88888.00 2008-11-07 01:46:32.772 312 13210.73 578.27 57196.86 88888.00 2008-11-07 01:46:33.772 312 13210.86 578.15 57196.50 88888.00 2008-11-07 01:46:34.772 312 13211.12 578.52 57196.86 88888.00 2008-11-07 01:46:35.772 312 13210.73 578.15 57196.13 88888.00 2008-11-07 01:46:36.772 312 13210.34 577.78 57196.00 88888.00 2008-11-07 01:46:37.772 312 13211.25 578.03 57196.25 88888.00 2008-11-07 01:46:38.772 312 13210.08 578.52 57196.86 88888.00 2008-11-07 01:46:39.772 312 13210.73 578.52 57196.13 88888.00 2008-11-07 01:46:40.772 312 13210.99 578.15 57196.37 88888.00 2008-11-07 01:46:41.772 312 13210.86 578.03 57196.13 88888.00 2008-11-07 01:46:42.772 312 13211.12 577.65 57195.76 88888.00 2008-11-07 01:46:43.772 312 13210.47 578.15 57196.13 88888.00 2008-11-07 01:46:44.772 312 13210.99 578.40 57196.13 88888.00 2008-11-07 01:46:45.772 312 13211.12 578.40 57196.37 88888.00 2008-11-07 01:46:46.772 312 13210.34 578.03 57196.62 88888.00 2008-11-07 01:46:47.772 312 13210.21 577.65 57196.25 88888.00 2008-11-07 01:46:48.772 312 13210.99 577.90 57196.37 88888.00 2008-11-07 01:46:49.772 312 13210.21 578.03 57195.39 88888.00 2008-11-07 01:46:50.772 312 13210.86 578.15 57196.25 88888.00 2008-11-07 01:46:51.772 312 13210.73 577.65 57196.74 88888.00 2008-11-07 01:46:52.772 312 13210.73 577.53 57196.98 88888.00 2008-11-07 01:46:53.772 312 13211.90 578.15 57196.37 88888.00 2008-11-07 01:46:54.772 312 13210.21 577.78 57196.50 88888.00 2008-11-07 01:46:55.772 312 13210.73 578.52 57196.25 88888.00 2008-11-07 01:46:56.772 312 13210.21 578.40 57195.88 88888.00 2008-11-07 01:46:57.772 312 13210.34 578.27 57196.50 88888.00 2008-11-07 01:46:58.772 312 13209.95 578.15 57196.62 88888.00 2008-11-07 01:46:59.772 312 13210.73 577.65 57196.37 88888.00 2008-11-07 01:47:00.772 312 13210.21 577.53 57196.62 88888.00 2008-11-07 01:47:01.772 312 13210.73 578.15 57196.86 88888.00 2008-11-07 01:47:02.772 312 13210.34 577.90 57196.13 88888.00 2008-11-07 01:47:03.772 312 13210.60 577.90 57196.74 88888.00 2008-11-07 01:47:04.772 312 13210.47 578.03 57196.00 88888.00 2008-11-07 01:47:05.772 312 13210.99 578.64 57196.74 88888.00 2008-11-07 01:47:06.772 312 13209.82 577.78 57196.37 88888.00 2008-11-07 01:47:07.772 312 13210.60 578.52 57196.50 88888.00 2008-11-07 01:47:08.772 312 13209.69 578.64 57196.13 88888.00 2008-11-07 01:47:09.772 312 13210.86 578.03 57196.62 88888.00 2008-11-07 01:47:10.772 312 13210.21 578.15 57195.76 88888.00 2008-11-07 01:47:11.772 312 13209.95 578.77 57196.37 88888.00 2008-11-07 01:47:12.772 312 13210.73 578.77 57195.64 88888.00 2008-11-07 01:47:13.772 312 13210.47 578.40 57195.88 88888.00 2008-11-07 01:47:14.772 312 13209.82 579.02 57196.13 88888.00 2008-11-07 01:47:15.772 312 13209.95 577.90 57196.74 88888.00 2008-11-07 01:47:16.772 312 13209.82 578.27 57195.88 88888.00 2008-11-07 01:47:17.772 312 13209.82 578.27 57195.88 88888.00 2008-11-07 01:47:18.772 312 13209.69 578.27 57197.11 88888.00 2008-11-07 01:47:19.772 312 13209.82 578.52 57196.00 88888.00 2008-11-07 01:47:20.772 312 13210.34 578.52 57196.50 88888.00 2008-11-07 01:47:21.772 312 13210.99 578.89 57196.25 88888.00 2008-11-07 01:47:22.772 312 13210.47 578.77 57196.37 88888.00 2008-11-07 01:47:23.772 312 13210.60 578.03 57196.13 88888.00 2008-11-07 01:47:24.772 312 13210.47 578.27 57196.62 88888.00 2008-11-07 01:47:25.772 312 13210.86 579.39 57195.64 88888.00 2008-11-07 01:47:26.772 312 13210.86 579.26 57195.76 88888.00 2008-11-07 01:47:27.772 312 13209.56 579.76 57196.37 88888.00 2008-11-07 01:47:28.772 312 13210.47 579.39 57196.37 88888.00 2008-11-07 01:47:29.772 312 13210.73 579.14 57196.00 88888.00 2008-11-07 01:47:30.772 312 13209.95 579.64 57195.76 88888.00 2008-11-07 01:47:31.772 312 13210.73 579.02 57196.00 88888.00 2008-11-07 01:47:32.772 312 13210.08 579.51 57196.25 88888.00 2008-11-07 01:47:33.772 312 13210.99 579.64 57196.13 88888.00 2008-11-07 01:47:34.772 312 13210.34 579.02 57195.64 88888.00 2008-11-07 01:47:35.772 312 13210.60 579.88 57196.25 88888.00 2008-11-07 01:47:36.772 312 13210.34 579.02 57196.62 88888.00 2008-11-07 01:47:37.772 312 13209.95 578.89 57195.88 88888.00 2008-11-07 01:47:38.772 312 13209.82 579.39 57196.86 88888.00 2008-11-07 01:47:39.772 312 13209.30 579.64 57196.74 88888.00 2008-11-07 01:47:40.772 312 13209.56 578.64 57196.13 88888.00 2008-11-07 01:47:41.772 312 13209.69 579.39 57195.88 88888.00 2008-11-07 01:47:42.772 312 13209.56 578.77 57196.00 88888.00 2008-11-07 01:47:43.772 312 13210.08 578.77 57196.37 88888.00 2008-11-07 01:47:44.772 312 13209.30 578.77 57195.64 88888.00 2008-11-07 01:47:45.772 312 13209.04 578.64 57195.39 88888.00 2008-11-07 01:47:46.772 312 13209.43 578.03 57195.76 88888.00 2008-11-07 01:47:47.772 312 13209.04 578.89 57196.25 88888.00 2008-11-07 01:47:48.772 312 13209.30 578.15 57195.76 88888.00 2008-11-07 01:47:49.772 312 13209.56 578.89 57194.91 88888.00 2008-11-07 01:47:50.772 312 13208.78 578.52 57196.50 88888.00 2008-11-07 01:47:51.772 312 13208.91 578.52 57195.64 88888.00 2008-11-07 01:47:52.772 312 13209.82 577.78 57195.76 88888.00 2008-11-07 01:47:53.772 312 13209.69 578.03 57195.88 88888.00 2008-11-07 01:47:54.772 312 13209.56 578.40 57196.37 88888.00 2008-11-07 01:47:55.772 312 13209.82 578.52 57196.74 88888.00 2008-11-07 01:47:56.772 312 13210.08 578.27 57196.00 88888.00 2008-11-07 01:47:57.772 312 13210.08 577.90 57196.13 88888.00 2008-11-07 01:47:58.772 312 13209.43 578.52 57196.25 88888.00 2008-11-07 01:47:59.772 312 13209.82 577.90 57195.88 88888.00 2008-11-07 01:48:00.772 312 13209.82 578.40 57196.25 88888.00 2008-11-07 01:48:01.772 312 13209.95 578.77 57196.00 88888.00 2008-11-07 01:48:02.772 312 13210.08 578.15 57196.00 88888.00 2008-11-07 01:48:03.772 312 13209.82 578.64 57195.52 88888.00 2008-11-07 01:48:04.772 312 13210.47 578.89 57196.74 88888.00 2008-11-07 01:48:05.772 312 13210.73 578.40 57196.37 88888.00 2008-11-07 01:48:06.772 312 13210.08 578.27 57195.64 88888.00 2008-11-07 01:48:07.772 312 13209.82 579.02 57195.76 88888.00 2008-11-07 01:48:08.772 312 13210.21 578.77 57195.88 88888.00 2008-11-07 01:48:09.772 312 13209.95 578.64 57196.13 88888.00 2008-11-07 01:48:10.772 312 13209.82 578.89 57195.76 88888.00 2008-11-07 01:48:12.772 312 13209.82 579.39 57196.37 88888.00 2008-11-07 01:48:13.772 312 13209.95 578.27 57196.37 88888.00 2008-11-07 01:48:14.772 312 13209.82 578.77 57196.37 88888.00 2008-11-07 01:48:15.772 312 13210.47 578.52 57196.37 88888.00 2008-11-07 01:48:16.772 312 13210.21 577.90 57195.27 88888.00 2008-11-07 01:48:17.772 312 13209.82 579.02 57196.25 88888.00 2008-11-07 01:48:18.772 312 13209.95 578.52 57195.76 88888.00 2008-11-07 01:48:19.772 312 13209.95 578.40 57196.37 88888.00 2008-11-07 01:48:20.772 312 13209.69 578.52 57196.37 88888.00 2008-11-07 01:48:21.772 312 13210.08 579.02 57196.00 88888.00 2008-11-07 01:48:22.772 312 13210.08 578.27 57196.13 88888.00 2008-11-07 01:48:23.772 312 13209.69 578.52 57195.52 88888.00 2008-11-07 01:48:24.772 312 13209.82 578.77 57196.13 88888.00 2008-11-07 01:48:25.772 312 13210.08 578.15 57195.76 88888.00 2008-11-07 01:48:26.772 312 13209.56 578.77 57195.88 88888.00 2008-11-07 01:48:27.772 312 13209.43 578.77 57196.00 88888.00 2008-11-07 01:48:28.772 312 13209.56 579.14 57196.00 88888.00 2008-11-07 01:48:29.772 312 13208.91 578.40 57195.76 88888.00 2008-11-07 01:48:30.772 312 13209.30 577.41 57195.39 88888.00 2008-11-07 01:48:31.772 312 13209.56 578.40 57196.25 88888.00 2008-11-07 01:48:32.772 312 13209.82 579.02 57196.13 88888.00 2008-11-07 01:48:33.772 312 13209.95 578.40 57196.13 88888.00 2008-11-07 01:48:34.772 312 13209.17 578.64 57195.64 88888.00 2008-11-07 01:48:35.772 312 13210.60 578.64 57196.37 88888.00 2008-11-07 01:48:36.772 312 13209.95 578.03 57196.25 88888.00 2008-11-07 01:48:37.772 312 13209.69 577.65 57196.00 88888.00 2008-11-07 01:48:38.772 312 13209.69 578.40 57196.25 88888.00 2008-11-07 01:48:39.772 312 13209.95 578.52 57196.50 88888.00 2008-11-07 01:48:40.772 312 13209.56 578.27 57196.00 88888.00 2008-11-07 01:48:41.772 312 13209.82 578.89 57196.74 88888.00 2008-11-07 01:48:42.772 312 13208.91 578.27 57196.62 88888.00 2008-11-07 01:48:43.772 312 13209.95 578.52 57196.50 88888.00 2008-11-07 01:48:44.772 312 13209.43 577.78 57196.37 88888.00 2008-11-07 01:48:45.772 312 13209.30 577.78 57195.76 88888.00 2008-11-07 01:48:46.772 312 13209.82 577.28 57196.37 88888.00 2008-11-07 01:48:47.772 312 13208.78 577.53 57196.25 88888.00 2008-11-07 01:48:48.772 312 13208.52 577.90 57196.50 88888.00 2008-11-07 01:48:49.772 312 13209.30 578.15 57196.25 88888.00 2008-11-07 01:48:50.772 312 13208.65 578.52 57196.62 88888.00 2008-11-07 01:48:51.772 312 13208.65 578.27 57195.76 88888.00 2008-11-07 01:48:52.772 312 13209.43 578.27 57196.25 88888.00 2008-11-07 01:48:53.772 312 13208.91 578.27 57196.25 88888.00 2008-11-07 01:48:54.772 312 13208.91 577.78 57196.25 88888.00 2008-11-07 01:48:55.772 312 13209.56 578.64 57196.50 88888.00 2008-11-07 01:48:56.772 312 13209.56 578.77 57195.88 88888.00 2008-11-07 01:48:57.772 312 13209.17 578.64 57196.74 88888.00 2008-11-07 01:48:58.772 312 13209.04 578.40 57195.64 88888.00 2008-11-07 01:48:59.772 312 13208.91 579.14 57195.88 88888.00 2008-11-07 01:49:00.772 312 13209.04 578.52 57196.25 88888.00 2008-11-07 01:49:01.772 312 13209.56 578.52 57196.50 88888.00 2008-11-07 01:49:02.772 312 13208.52 579.14 57196.25 88888.00 2008-11-07 01:49:03.772 312 13209.43 579.14 57196.62 88888.00 2008-11-07 01:49:04.772 312 13209.17 579.14 57195.64 88888.00 2008-11-07 01:49:05.772 312 13208.78 578.77 57196.25 88888.00 2008-11-07 01:49:06.772 312 13208.65 578.89 57195.52 88888.00 2008-11-07 01:49:07.772 312 13208.78 578.64 57196.00 88888.00 2008-11-07 01:49:08.772 312 13209.17 578.64 57195.64 88888.00 2008-11-07 01:49:09.772 312 13209.30 578.89 57195.88 88888.00 2008-11-07 01:49:10.772 312 13209.69 579.14 57195.52 88888.00 2008-11-07 01:49:11.772 312 13209.17 579.26 57195.88 88888.00 2008-11-07 01:49:12.772 312 13209.17 579.26 57196.13 88888.00 2008-11-07 01:49:13.772 312 13209.43 579.14 57196.62 88888.00 2008-11-07 01:49:14.772 312 13209.56 578.77 57195.52 88888.00 2008-11-07 01:49:15.772 312 13208.78 578.64 57195.64 88888.00 2008-11-07 01:49:16.772 312 13209.43 578.52 57196.13 88888.00 2008-11-07 01:49:17.772 312 13208.91 578.77 57195.64 88888.00 2008-11-07 01:49:18.772 312 13209.43 578.52 57195.76 88888.00 2008-11-07 01:49:19.772 312 13208.91 577.90 57195.64 88888.00 2008-11-07 01:49:20.772 312 13209.17 577.65 57196.37 88888.00 2008-11-07 01:49:21.772 312 13209.04 578.77 57196.25 88888.00 2008-11-07 01:49:22.772 312 13208.78 578.15 57196.74 88888.00 2008-11-07 01:49:23.772 312 13209.43 577.90 57196.25 88888.00 2008-11-07 01:49:24.772 312 13209.17 578.15 57196.37 88888.00 2008-11-07 01:49:25.772 312 13209.43 578.03 57195.88 88888.00 2008-11-07 01:49:26.772 312 13208.78 577.53 57196.00 88888.00 2008-11-07 01:49:27.772 312 13209.17 577.28 57196.62 88888.00 2008-11-07 01:49:28.772 312 13209.56 577.65 57196.37 88888.00 2008-11-07 01:49:29.772 312 13209.56 577.78 57196.25 88888.00 2008-11-07 01:49:30.772 312 13208.39 577.78 57196.50 88888.00 2008-11-07 01:49:31.772 312 13208.91 577.16 57196.25 88888.00 2008-11-07 01:49:32.772 312 13209.04 577.53 57196.37 88888.00 2008-11-07 01:49:33.772 312 13208.91 577.28 57196.37 88888.00 2008-11-07 01:49:34.772 312 13208.78 577.16 57196.13 88888.00 2008-11-07 01:49:35.772 312 13209.17 577.65 57196.25 88888.00 2008-11-07 01:49:36.772 312 13209.82 576.79 57195.76 88888.00 2008-11-07 01:49:37.772 312 13209.30 577.53 57195.64 88888.00 2008-11-07 01:49:38.772 312 13209.69 577.28 57195.76 88888.00 2008-11-07 01:49:39.772 312 13208.65 577.53 57196.86 88888.00 2008-11-07 01:49:40.772 312 13208.52 576.54 57196.50 88888.00 2008-11-07 01:49:41.772 312 13209.56 577.16 57195.64 88888.00 2008-11-07 01:49:42.772 312 13209.82 577.28 57195.52 88888.00 2008-11-07 01:49:43.772 312 13209.30 576.66 57196.50 88888.00 2008-11-07 01:49:44.772 312 13210.08 578.15 57196.62 88888.00 2008-11-07 01:49:45.772 312 13210.08 578.03 57196.37 88888.00 2008-11-07 01:49:46.772 312 13209.17 577.90 57196.25 88888.00 2008-11-07 01:49:47.772 312 13209.30 577.41 57196.25 88888.00 2008-11-07 01:49:48.772 312 13209.56 578.27 57195.64 88888.00 2008-11-07 01:49:49.772 312 13210.34 577.90 57195.76 88888.00 2008-11-07 01:49:50.772 312 13209.56 578.40 57195.88 88888.00 2008-11-07 01:49:51.772 312 13209.82 578.77 57195.39 88888.00 2008-11-07 01:49:52.772 312 13209.95 578.40 57195.27 88888.00 2008-11-07 01:49:53.772 312 13209.43 578.64 57195.88 88888.00 2008-11-07 01:49:54.772 312 13210.34 578.27 57195.76 88888.00 2008-11-07 01:49:55.772 312 13210.34 578.52 57196.13 88888.00 2008-11-07 01:49:56.772 312 13209.95 578.40 57196.62 88888.00 2008-11-07 01:49:57.772 312 13210.21 578.15 57195.88 88888.00 2008-11-07 01:49:58.772 312 13210.08 579.26 57195.76 88888.00 2008-11-07 01:49:59.772 312 13210.34 578.77 57195.64 88888.00 2008-11-07 01:50:00.772 312 13210.60 578.03 57195.76 88888.00 2008-11-07 01:50:01.772 312 13210.34 578.77 57195.88 88888.00 2008-11-07 01:50:02.772 312 13210.34 578.52 57196.25 88888.00 2008-11-07 01:50:03.772 312 13209.82 578.52 57195.88 88888.00 2008-11-07 01:50:04.772 312 13210.47 578.89 57196.25 88888.00 2008-11-07 01:50:05.772 312 13210.47 578.15 57196.25 88888.00 2008-11-07 01:50:06.772 312 13210.34 578.03 57196.00 88888.00 2008-11-07 01:50:07.772 312 13210.47 578.27 57195.64 88888.00 2008-11-07 01:50:08.772 312 13210.21 577.53 57196.25 88888.00 2008-11-07 01:50:09.772 312 13209.56 577.78 57196.25 88888.00 2008-11-07 01:50:10.772 312 13209.30 577.78 57196.00 88888.00 2008-11-07 01:50:12.772 312 13209.43 577.90 57195.88 88888.00 2008-11-07 01:50:13.772 312 13209.95 577.41 57196.50 88888.00 2008-11-07 01:50:14.772 312 13209.04 577.16 57196.62 88888.00 2008-11-07 01:50:15.772 312 13209.95 576.79 57196.50 88888.00 2008-11-07 01:50:16.772 312 13209.17 577.28 57195.39 88888.00 2008-11-07 01:50:17.772 312 13209.43 576.79 57195.88 88888.00 2008-11-07 01:50:18.772 312 13209.82 577.41 57196.00 88888.00 2008-11-07 01:50:19.772 312 13209.43 577.65 57196.86 88888.00 2008-11-07 01:50:20.772 312 13208.65 577.41 57196.25 88888.00 2008-11-07 01:50:21.772 312 13209.17 577.16 57196.74 88888.00 2008-11-07 01:50:22.772 312 13208.78 577.03 57196.37 88888.00 2008-11-07 01:50:23.772 312 13209.17 577.03 57196.00 88888.00 2008-11-07 01:50:24.772 312 13208.91 576.42 57195.39 88888.00 2008-11-07 01:50:25.772 312 13208.91 576.29 57195.76 88888.00 2008-11-07 01:50:26.772 312 13208.65 576.79 57196.98 88888.00 2008-11-07 01:50:27.772 312 13209.17 577.03 57196.13 88888.00 2008-11-07 01:50:28.772 312 13208.78 576.04 57196.37 88888.00 2008-11-07 01:50:29.772 312 13208.78 576.29 57196.50 88888.00 2008-11-07 01:50:30.772 312 13208.91 576.79 57196.13 88888.00 2008-11-07 01:50:31.772 312 13208.91 577.03 57196.37 88888.00 2008-11-07 01:50:32.772 312 13209.43 576.79 57195.88 88888.00 2008-11-07 01:50:33.772 312 13208.91 576.66 57195.64 88888.00 2008-11-07 01:50:34.772 312 13209.17 577.16 57196.74 88888.00 2008-11-07 01:50:35.772 312 13209.04 576.91 57196.13 88888.00 2008-11-07 01:50:36.772 312 13209.43 576.66 57196.25 88888.00 2008-11-07 01:50:37.772 312 13209.43 577.03 57196.00 88888.00 2008-11-07 01:50:38.772 312 13209.17 577.03 57196.25 88888.00 2008-11-07 01:50:39.772 312 13209.04 576.79 57196.00 88888.00 2008-11-07 01:50:40.772 312 13209.43 576.79 57195.88 88888.00 2008-11-07 01:50:41.772 312 13209.43 577.41 57195.88 88888.00 2008-11-07 01:50:42.772 312 13209.56 577.90 57196.25 88888.00 2008-11-07 01:50:43.772 312 13209.17 577.53 57195.76 88888.00 2008-11-07 01:50:44.772 312 13209.43 577.53 57195.64 88888.00 2008-11-07 01:50:45.772 312 13209.30 577.65 57195.76 88888.00 2008-11-07 01:50:46.772 312 13209.43 577.90 57196.37 88888.00 2008-11-07 01:50:47.772 312 13209.95 577.16 57195.64 88888.00 2008-11-07 01:50:48.772 312 13209.17 577.03 57196.00 88888.00 2008-11-07 01:50:49.772 312 13210.08 577.65 57195.52 88888.00 2008-11-07 01:50:50.772 312 13210.21 577.41 57195.52 88888.00 2008-11-07 01:50:51.772 312 13210.21 578.15 57195.88 88888.00 2008-11-07 01:50:52.772 312 13210.34 577.53 57195.88 88888.00 2008-11-07 01:50:53.772 312 13210.34 577.28 57196.00 88888.00 2008-11-07 01:50:54.772 312 13210.86 577.65 57196.25 88888.00 2008-11-07 01:50:55.772 312 13210.08 577.65 57195.76 88888.00 2008-11-07 01:50:56.772 312 13210.34 578.03 57195.27 88888.00 2008-11-07 01:50:57.772 312 13209.43 577.78 57195.76 88888.00 2008-11-07 01:50:58.772 312 13209.56 577.65 57195.76 88888.00 2008-11-07 01:50:59.772 312 13209.69 577.65 57195.76 88888.00 2008-11-07 01:51:00.772 312 13210.34 577.53 57195.88 88888.00 2008-11-07 01:51:01.772 312 13210.34 578.15 57196.37 88888.00 2008-11-07 01:51:02.772 312 13209.82 577.65 57196.25 88888.00 2008-11-07 01:51:03.772 312 13209.95 577.65 57196.37 88888.00 2008-11-07 01:51:04.772 312 13209.69 577.28 57195.76 88888.00 2008-11-07 01:51:05.772 312 13209.56 577.65 57195.64 88888.00 2008-11-07 01:51:06.772 312 13209.69 577.41 57196.13 88888.00 2008-11-07 01:51:07.772 312 13208.65 577.03 57195.76 88888.00 2008-11-07 01:51:08.772 312 13209.17 578.15 57196.37 88888.00 2008-11-07 01:51:09.772 312 13209.95 576.66 57195.03 88888.00 2008-11-07 01:51:10.772 312 13209.82 577.16 57196.37 88888.00 2008-11-07 01:51:11.772 312 13209.43 576.42 57196.00 88888.00 2008-11-07 01:51:12.772 312 13209.69 576.66 57195.88 88888.00 2008-11-07 01:51:13.772 312 13209.17 577.16 57196.37 88888.00 2008-11-07 01:51:14.772 312 13208.65 577.16 57196.37 88888.00 2008-11-07 01:51:15.772 312 13209.43 575.67 57196.25 88888.00 2008-11-07 01:51:16.772 312 13208.65 576.29 57196.25 88888.00 2008-11-07 01:51:17.772 312 13208.78 577.03 57196.37 88888.00 2008-11-07 01:51:18.772 312 13208.65 576.66 57195.76 88888.00 2008-11-07 01:51:19.772 312 13209.43 576.79 57196.00 88888.00 2008-11-07 01:51:20.772 312 13208.78 575.92 57195.64 88888.00 2008-11-07 01:51:21.772 312 13209.04 576.54 57195.76 88888.00 2008-11-07 01:51:22.772 312 13208.91 576.54 57196.13 88888.00 2008-11-07 01:51:23.772 312 13208.52 576.79 57195.52 88888.00 2008-11-07 01:51:24.772 312 13209.04 576.66 57196.00 88888.00 2008-11-07 01:51:25.772 312 13209.30 576.66 57196.13 88888.00 2008-11-07 01:51:26.772 312 13208.65 576.66 57195.64 88888.00 2008-11-07 01:51:27.772 312 13209.04 576.79 57196.00 88888.00 2008-11-07 01:51:28.772 312 13209.04 576.42 57195.88 88888.00 2008-11-07 01:51:29.772 312 13208.13 577.03 57196.37 88888.00 2008-11-07 01:51:30.772 312 13209.43 576.66 57196.37 88888.00 2008-11-07 01:51:31.772 312 13209.69 577.16 57195.76 88888.00 2008-11-07 01:51:32.772 312 13208.52 577.03 57195.64 88888.00 2008-11-07 01:51:33.772 312 13209.17 576.91 57195.39 88888.00 2008-11-07 01:51:34.772 312 13208.65 577.16 57195.64 88888.00 2008-11-07 01:51:35.772 312 13208.52 576.79 57195.52 88888.00 2008-11-07 01:51:36.772 312 13208.78 576.66 57195.64 88888.00 2008-11-07 01:51:37.772 312 13208.78 576.91 57195.27 88888.00 2008-11-07 01:51:38.772 312 13209.17 576.91 57194.91 88888.00 2008-11-07 01:51:39.772 312 13209.43 576.42 57195.27 88888.00 2008-11-07 01:51:40.772 312 13209.43 576.79 57195.88 88888.00 2008-11-07 01:51:41.772 312 13208.52 576.42 57195.64 88888.00 2008-11-07 01:51:42.772 312 13209.95 576.66 57195.15 88888.00 2008-11-07 01:51:43.772 312 13209.04 577.03 57195.15 88888.00 2008-11-07 01:51:44.772 312 13208.91 576.66 57195.39 88888.00 2008-11-07 01:51:45.772 312 13209.30 576.66 57195.27 88888.00 2008-11-07 01:51:46.772 312 13209.56 576.17 57195.88 88888.00 2008-11-07 01:51:47.772 312 13208.91 576.79 57195.39 88888.00 2008-11-07 01:51:48.772 312 13209.30 576.66 57195.15 88888.00 2008-11-07 01:51:49.772 312 13208.26 576.79 57195.39 88888.00 2008-11-07 01:51:50.772 312 13208.65 576.42 57196.00 88888.00 2008-11-07 01:51:51.772 312 13209.17 576.29 57195.88 88888.00 2008-11-07 01:51:52.772 312 13209.17 576.17 57195.64 88888.00 2008-11-07 01:51:53.772 312 13209.17 576.91 57195.76 88888.00 2008-11-07 01:51:54.772 312 13208.91 576.54 57195.64 88888.00 2008-11-07 01:51:55.772 312 13208.91 576.04 57195.76 88888.00 2008-11-07 01:51:56.772 312 13208.91 577.03 57195.64 88888.00 2008-11-07 01:51:57.772 312 13208.39 576.29 57195.52 88888.00 2008-11-07 01:51:58.772 312 13209.17 576.17 57194.91 88888.00 2008-11-07 01:51:59.772 312 13208.65 575.92 57196.00 88888.00 2008-11-07 01:52:00.772 312 13209.17 576.42 57195.52 88888.00 2008-11-07 01:52:01.772 312 13209.30 576.66 57195.76 88888.00 2008-11-07 01:52:02.772 312 13208.39 576.54 57195.39 88888.00 2008-11-07 01:52:03.772 312 13209.04 576.54 57195.88 88888.00 2008-11-07 01:52:04.772 312 13209.30 576.29 57195.88 88888.00 2008-11-07 01:52:05.772 312 13209.95 575.42 57195.39 88888.00 2008-11-07 01:52:06.772 312 13209.69 576.04 57196.25 88888.00 2008-11-07 01:52:07.772 312 13209.17 576.04 57195.76 88888.00 2008-11-07 01:52:08.772 312 13209.04 576.54 57195.88 88888.00 2008-11-07 01:52:09.772 312 13209.56 576.54 57195.27 88888.00 2008-11-07 01:52:10.772 312 13208.91 576.04 57195.03 88888.00 2008-11-07 01:52:12.771 312 13209.56 576.29 57196.00 88888.00 2008-11-07 01:52:13.771 312 13209.95 576.04 57196.00 88888.00 2008-11-07 01:52:14.771 312 13209.69 576.66 57195.39 88888.00 2008-11-07 01:52:15.771 312 13209.43 576.04 57195.64 88888.00 2008-11-07 01:52:16.771 312 13209.69 576.04 57195.39 88888.00 2008-11-07 01:52:17.771 312 13210.08 576.42 57195.88 88888.00 2008-11-07 01:52:18.771 312 13209.82 575.18 57196.00 88888.00 2008-11-07 01:52:19.771 312 13209.82 576.29 57195.39 88888.00 2008-11-07 01:52:20.771 312 13210.08 575.92 57195.64 88888.00 2008-11-07 01:52:21.771 312 13209.56 576.29 57195.39 88888.00 2008-11-07 01:52:22.771 312 13209.95 576.04 57195.88 88888.00 2008-11-07 01:52:23.771 312 13210.08 575.92 57195.76 88888.00 2008-11-07 01:52:24.771 312 13209.82 576.04 57196.13 88888.00 2008-11-07 01:52:25.771 312 13209.56 575.92 57195.88 88888.00 2008-11-07 01:52:26.771 312 13209.69 576.29 57195.64 88888.00 2008-11-07 01:52:27.771 312 13209.30 576.66 57196.25 88888.00 2008-11-07 01:52:28.771 312 13209.56 576.29 57195.88 88888.00 2008-11-07 01:52:29.771 312 13209.04 576.54 57196.37 88888.00 2008-11-07 01:52:30.771 312 13209.95 575.92 57196.62 88888.00 2008-11-07 01:52:31.771 312 13210.21 576.29 57195.39 88888.00 2008-11-07 01:52:32.771 312 13209.04 576.42 57195.39 88888.00 2008-11-07 01:52:33.771 312 13209.69 576.91 57196.00 88888.00 2008-11-07 01:52:34.771 312 13209.30 576.29 57195.64 88888.00 2008-11-07 01:52:35.771 312 13209.56 576.79 57195.64 88888.00 2008-11-07 01:52:36.771 312 13209.43 576.42 57195.64 88888.00 2008-11-07 01:52:37.771 312 13209.30 576.29 57195.76 88888.00 2008-11-07 01:52:38.771 312 13209.95 576.29 57195.64 88888.00 2008-11-07 01:52:39.771 312 13209.82 575.92 57196.25 88888.00 2008-11-07 01:52:40.771 312 13209.82 576.54 57195.76 88888.00 2008-11-07 01:52:41.771 312 13210.47 576.66 57196.25 88888.00 2008-11-07 01:52:42.771 312 13209.56 576.66 57195.39 88888.00 2008-11-07 01:52:43.771 312 13209.69 576.17 57195.76 88888.00 2008-11-07 01:52:44.771 312 13210.34 575.92 57195.88 88888.00 2008-11-07 01:52:45.771 312 13209.82 576.79 57195.15 88888.00 2008-11-07 01:52:46.771 312 13209.56 576.66 57196.13 88888.00 2008-11-07 01:52:47.771 312 13209.69 576.91 57196.00 88888.00 2008-11-07 01:52:48.771 312 13210.08 576.66 57195.27 88888.00 2008-11-07 01:52:49.771 312 13209.43 577.03 57195.64 88888.00 2008-11-07 01:52:50.771 312 13210.21 576.04 57195.76 88888.00 2008-11-07 01:52:51.771 312 13209.69 576.42 57196.37 88888.00 2008-11-07 01:52:52.771 312 13209.30 577.03 57195.39 88888.00 2008-11-07 01:52:53.771 312 13209.56 577.16 57195.52 88888.00 2008-11-07 01:52:54.771 312 13210.34 576.29 57196.13 88888.00 2008-11-07 01:52:55.771 312 13209.82 576.29 57195.88 88888.00 2008-11-07 01:52:56.771 312 13209.82 576.04 57196.00 88888.00 2008-11-07 01:52:57.771 312 13210.34 576.42 57195.52 88888.00 2008-11-07 01:52:58.771 312 13209.82 576.54 57195.76 88888.00 2008-11-07 01:52:59.771 312 13209.95 576.17 57195.88 88888.00 2008-11-07 01:53:00.771 312 13210.21 576.66 57195.52 88888.00 2008-11-07 01:53:01.771 312 13209.82 576.54 57195.76 88888.00 2008-11-07 01:53:02.771 312 13209.56 576.04 57196.13 88888.00 2008-11-07 01:53:03.771 312 13210.08 576.66 57195.64 88888.00 2008-11-07 01:53:04.771 312 13210.08 576.17 57195.64 88888.00 2008-11-07 01:53:05.771 312 13209.95 576.66 57196.25 88888.00 2008-11-07 01:53:06.771 312 13209.30 576.42 57196.50 88888.00 2008-11-07 01:53:07.771 312 13210.08 576.54 57196.25 88888.00 2008-11-07 01:53:08.771 312 13210.08 576.29 57195.64 88888.00 2008-11-07 01:53:09.771 312 13210.21 575.92 57196.13 88888.00 2008-11-07 01:53:10.771 312 13210.34 576.17 57196.50 88888.00 2008-11-07 01:53:11.771 312 13209.82 576.29 57196.13 88888.00 2008-11-07 01:53:12.771 312 13209.69 576.79 57195.64 88888.00 2008-11-07 01:53:13.771 312 13209.17 577.28 57196.25 88888.00 2008-11-07 01:53:14.771 312 13210.08 576.54 57196.13 88888.00 2008-11-07 01:53:15.771 312 13209.95 577.03 57196.62 88888.00 2008-11-07 01:53:16.771 312 13209.95 576.79 57195.52 88888.00 2008-11-07 01:53:17.771 312 13210.08 576.29 57196.50 88888.00 2008-11-07 01:53:18.771 312 13209.82 577.28 57196.25 88888.00 2008-11-07 01:53:19.771 312 13209.69 576.91 57195.52 88888.00 2008-11-07 01:53:20.771 312 13209.69 576.79 57195.64 88888.00 2008-11-07 01:53:21.771 312 13209.95 576.54 57195.88 88888.00 2008-11-07 01:53:22.771 312 13209.95 577.53 57195.64 88888.00 2008-11-07 01:53:23.771 312 13209.95 576.91 57195.76 88888.00 2008-11-07 01:53:24.771 312 13209.95 577.16 57195.88 88888.00 2008-11-07 01:53:25.771 312 13209.82 576.79 57196.13 88888.00 2008-11-07 01:53:26.771 312 13209.69 577.16 57195.39 88888.00 2008-11-07 01:53:27.771 312 13210.08 576.91 57196.62 88888.00 2008-11-07 01:53:28.771 312 13210.34 576.79 57196.00 88888.00 2008-11-07 01:53:29.771 312 13209.69 577.53 57195.88 88888.00 2008-11-07 01:53:30.771 312 13210.21 576.91 57196.37 88888.00 2008-11-07 01:53:31.771 312 13210.47 577.28 57195.64 88888.00 2008-11-07 01:53:32.771 312 13210.21 576.42 57196.25 88888.00 2008-11-07 01:53:33.771 312 13209.69 576.91 57195.88 88888.00 2008-11-07 01:53:34.771 312 13210.21 576.79 57196.37 88888.00 2008-11-07 01:53:35.771 312 13210.08 576.79 57196.50 88888.00 2008-11-07 01:53:36.771 312 13209.43 576.91 57195.52 88888.00 2008-11-07 01:53:37.771 312 13210.21 577.65 57196.25 88888.00 2008-11-07 01:53:38.771 312 13210.08 576.66 57195.88 88888.00 2008-11-07 01:53:39.771 312 13209.30 576.54 57195.76 88888.00 2008-11-07 01:53:40.771 312 13209.69 577.16 57196.13 88888.00 2008-11-07 01:53:41.771 312 13210.08 576.17 57195.52 88888.00 2008-11-07 01:53:42.771 312 13209.82 576.54 57195.76 88888.00 2008-11-07 01:53:43.771 312 13210.08 577.16 57195.88 88888.00 2008-11-07 01:53:44.771 312 13210.60 576.29 57195.39 88888.00 2008-11-07 01:53:45.771 312 13209.82 576.79 57196.00 88888.00 2008-11-07 01:53:46.771 312 13210.08 576.29 57196.00 88888.00 2008-11-07 01:53:47.771 312 13210.47 576.54 57195.76 88888.00 2008-11-07 01:53:48.771 312 13210.47 576.29 57195.27 88888.00 2008-11-07 01:53:49.771 312 13209.95 576.42 57195.15 88888.00 2008-11-07 01:53:50.771 312 13210.21 575.92 57196.62 88888.00 2008-11-07 01:53:51.771 312 13209.95 576.17 57196.13 88888.00 2008-11-07 01:53:52.771 312 13209.95 576.79 57195.39 88888.00 2008-11-07 01:53:53.771 312 13210.21 576.42 57195.52 88888.00 2008-11-07 01:53:54.771 312 13210.60 576.42 57195.88 88888.00 2008-11-07 01:53:55.771 312 13209.69 576.29 57195.64 88888.00 2008-11-07 01:53:56.771 312 13210.60 576.66 57194.78 88888.00 2008-11-07 01:53:57.771 312 13210.60 576.66 57195.39 88888.00 2008-11-07 01:53:58.771 312 13210.73 576.54 57195.52 88888.00 2008-11-07 01:53:59.771 312 13210.73 575.67 57195.76 88888.00 2008-11-07 01:54:00.771 312 13210.08 576.29 57195.27 88888.00 2008-11-07 01:54:01.771 312 13210.34 576.29 57196.00 88888.00 2008-11-07 01:54:02.771 312 13210.08 576.17 57195.88 88888.00 2008-11-07 01:54:03.771 312 13210.60 576.04 57195.64 88888.00 2008-11-07 01:54:04.771 312 13210.73 576.66 57196.00 88888.00 2008-11-07 01:54:05.771 312 13210.86 576.29 57195.64 88888.00 2008-11-07 01:54:06.771 312 13210.73 576.91 57196.00 88888.00 2008-11-07 01:54:07.771 312 13210.86 576.66 57196.74 88888.00 2008-11-07 01:54:08.771 312 13210.34 576.79 57195.76 88888.00 2008-11-07 01:54:09.771 312 13210.60 576.91 57195.88 88888.00 2008-11-07 01:54:10.771 312 13210.34 577.65 57195.52 88888.00 2008-11-07 01:54:11.771 312 13210.60 576.79 57196.13 88888.00 2008-11-07 01:54:12.771 312 13210.47 576.79 57196.13 88888.00 2008-11-07 01:54:13.771 312 13211.38 577.16 57196.13 88888.00 2008-11-07 01:54:14.771 312 13210.21 576.54 57195.52 88888.00 2008-11-07 01:54:15.771 312 13210.99 577.28 57196.25 88888.00 2008-11-07 01:54:16.771 312 13210.34 577.28 57196.25 88888.00 2008-11-07 01:54:17.771 312 13210.34 577.28 57195.88 88888.00 2008-11-07 01:54:18.771 312 13210.34 576.91 57196.00 88888.00 2008-11-07 01:54:19.771 312 13210.08 577.41 57196.25 88888.00 2008-11-07 01:54:20.771 312 13210.99 577.16 57196.00 88888.00 2008-11-07 01:54:21.771 312 13210.47 577.28 57195.88 88888.00 2008-11-07 01:54:22.771 312 13209.30 576.91 57196.13 88888.00 2008-11-07 01:54:23.771 312 13209.95 577.03 57196.50 88888.00 2008-11-07 01:54:24.771 312 13210.60 577.28 57196.00 88888.00 2008-11-07 01:54:25.771 312 13210.21 577.28 57196.13 88888.00 2008-11-07 01:54:26.771 312 13210.21 577.28 57196.62 88888.00 2008-11-07 01:54:27.771 312 13209.82 577.65 57196.13 88888.00 2008-11-07 01:54:28.771 312 13210.08 577.16 57195.64 88888.00 2008-11-07 01:54:29.771 312 13210.08 577.41 57196.62 88888.00 2008-11-07 01:54:30.771 312 13209.69 577.28 57195.76 88888.00 2008-11-07 01:54:31.771 312 13210.21 577.41 57196.25 88888.00 2008-11-07 01:54:32.771 312 13209.69 576.66 57196.13 88888.00 2008-11-07 01:54:33.771 312 13210.60 577.65 57196.25 88888.00 2008-11-07 01:54:34.771 312 13210.34 577.41 57195.88 88888.00 2008-11-07 01:54:35.771 312 13210.34 577.03 57196.37 88888.00 2008-11-07 01:54:36.771 312 13210.60 577.16 57195.39 88888.00 2008-11-07 01:54:37.771 312 13209.69 577.28 57196.37 88888.00 2008-11-07 01:54:38.771 312 13210.34 577.16 57195.64 88888.00 2008-11-07 01:54:39.771 312 13210.08 577.03 57196.13 88888.00 2008-11-07 01:54:40.771 312 13209.56 576.91 57195.88 88888.00 2008-11-07 01:54:41.771 312 13210.73 577.03 57196.25 88888.00 2008-11-07 01:54:42.771 312 13209.56 577.03 57196.37 88888.00 2008-11-07 01:54:43.771 312 13209.82 577.03 57196.25 88888.00 2008-11-07 01:54:44.771 312 13209.95 576.54 57196.00 88888.00 2008-11-07 01:54:45.771 312 13209.82 577.03 57195.88 88888.00 2008-11-07 01:54:46.771 312 13210.21 576.79 57195.76 88888.00 2008-11-07 01:54:47.771 312 13209.82 576.66 57196.37 88888.00 2008-11-07 01:54:48.771 312 13210.21 576.54 57196.74 88888.00 2008-11-07 01:54:49.771 312 13210.60 577.53 57196.13 88888.00 2008-11-07 01:54:50.771 312 13209.30 576.91 57195.76 88888.00 2008-11-07 01:54:51.771 312 13209.95 577.28 57196.86 88888.00 2008-11-07 01:54:52.771 312 13210.08 577.65 57196.13 88888.00 2008-11-07 01:54:53.771 312 13209.95 576.91 57195.88 88888.00 2008-11-07 01:54:54.771 312 13209.56 576.79 57195.88 88888.00 2008-11-07 01:54:55.771 312 13209.17 577.53 57195.76 88888.00 2008-11-07 01:54:56.771 312 13209.43 576.91 57195.27 88888.00 2008-11-07 01:54:57.771 312 13209.82 576.91 57196.00 88888.00 2008-11-07 01:54:58.771 312 13209.43 576.91 57196.13 88888.00 2008-11-07 01:54:59.771 312 13209.82 577.65 57196.62 88888.00 2008-11-07 01:55:00.771 312 13210.21 577.41 57195.52 88888.00 2008-11-07 01:55:01.771 312 13209.69 577.65 57195.76 88888.00 2008-11-07 01:55:02.771 312 13209.69 577.41 57195.88 88888.00 2008-11-07 01:55:03.771 312 13209.56 577.53 57195.76 88888.00 2008-11-07 01:55:04.771 312 13209.17 576.79 57196.00 88888.00 2008-11-07 01:55:05.771 312 13210.21 578.64 57195.39 88888.00 2008-11-07 01:55:06.771 312 13210.47 576.91 57195.39 88888.00 2008-11-07 01:55:07.771 312 13210.21 577.65 57195.88 88888.00 2008-11-07 01:55:08.771 312 13210.21 577.28 57195.76 88888.00 2008-11-07 01:55:09.771 312 13209.82 578.03 57196.62 88888.00 2008-11-07 01:55:10.771 312 13210.34 578.27 57195.64 88888.00 2008-11-07 01:55:11.771 312 13209.95 576.66 57195.52 88888.00 2008-11-07 01:55:12.771 312 13209.95 577.28 57195.15 88888.00 2008-11-07 01:55:13.771 312 13209.95 577.90 57195.64 88888.00 2008-11-07 01:55:14.771 312 13210.47 578.15 57195.76 88888.00 2008-11-07 01:55:15.771 312 13210.73 577.78 57195.39 88888.00 2008-11-07 01:55:16.771 312 13210.08 577.53 57195.39 88888.00 2008-11-07 01:55:17.771 312 13210.73 577.78 57195.64 88888.00 2008-11-07 01:55:18.771 312 13210.60 578.15 57195.52 88888.00 2008-11-07 01:55:19.771 312 13210.21 577.90 57195.27 88888.00 2008-11-07 01:55:20.771 312 13209.69 577.78 57196.37 88888.00 2008-11-07 01:55:21.771 312 13211.25 577.53 57195.52 88888.00 2008-11-07 01:55:22.771 312 13209.95 578.03 57195.88 88888.00 2008-11-07 01:55:23.771 312 13210.34 577.41 57195.39 88888.00 2008-11-07 01:55:24.771 312 13211.12 577.41 57196.13 88888.00 2008-11-07 01:55:25.771 312 13210.60 577.65 57195.39 88888.00 2008-11-07 01:55:26.771 312 13210.86 577.65 57195.64 88888.00 2008-11-07 01:55:27.771 312 13210.34 577.41 57195.76 88888.00 2008-11-07 01:55:28.771 312 13211.38 577.16 57196.37 88888.00 2008-11-07 01:55:29.771 312 13210.73 577.41 57195.52 88888.00 2008-11-07 01:55:30.771 312 13210.21 577.28 57196.86 88888.00 2008-11-07 01:55:31.771 312 13210.60 577.16 57195.88 88888.00 2008-11-07 01:55:32.771 312 13209.82 576.91 57195.76 88888.00 2008-11-07 01:55:33.771 312 13210.21 577.16 57195.88 88888.00 2008-11-07 01:55:34.771 312 13209.17 577.28 57196.37 88888.00 2008-11-07 01:55:35.771 312 13210.08 576.66 57195.76 88888.00 2008-11-07 01:55:36.771 312 13210.08 577.16 57196.62 88888.00 2008-11-07 01:55:37.771 312 13210.86 577.16 57195.64 88888.00 2008-11-07 01:55:38.771 312 13210.08 576.17 57195.39 88888.00 2008-11-07 01:55:39.771 312 13209.95 577.41 57195.88 88888.00 2008-11-07 01:55:40.771 312 13209.04 577.28 57196.00 88888.00 2008-11-07 01:55:41.771 312 13209.30 577.78 57196.37 88888.00 2008-11-07 01:55:42.771 312 13209.04 576.66 57196.25 88888.00 2008-11-07 01:55:43.771 312 13209.04 577.16 57196.00 88888.00 2008-11-07 01:55:44.771 312 13209.82 576.91 57196.00 88888.00 2008-11-07 01:55:45.771 312 13209.69 576.91 57195.15 88888.00 2008-11-07 01:55:46.771 312 13209.04 576.66 57195.88 88888.00 2008-11-07 01:55:47.771 312 13208.65 576.54 57196.50 88888.00 2008-11-07 01:55:48.771 312 13209.17 576.54 57195.88 88888.00 2008-11-07 01:55:49.771 312 13209.82 577.28 57196.13 88888.00 2008-11-07 01:55:50.771 312 13209.30 577.41 57195.64 88888.00 2008-11-07 01:55:51.771 312 13209.17 577.16 57195.64 88888.00 2008-11-07 01:55:52.771 312 13208.52 576.91 57196.50 88888.00 2008-11-07 01:55:53.771 312 13208.52 577.78 57195.64 88888.00 2008-11-07 01:55:54.771 312 13208.91 577.78 57195.64 88888.00 2008-11-07 01:55:55.771 312 13209.43 577.90 57195.64 88888.00 2008-11-07 01:55:56.771 312 13208.78 577.28 57196.00 88888.00 2008-11-07 01:55:57.771 312 13209.43 577.65 57195.52 88888.00 2008-11-07 01:55:58.771 312 13208.65 578.15 57196.37 88888.00 2008-11-07 01:55:59.771 312 13208.65 577.78 57195.52 88888.00 2008-11-07 01:56:00.771 312 13209.69 577.90 57195.39 88888.00 2008-11-07 01:56:01.771 312 13209.17 578.27 57195.76 88888.00 2008-11-07 01:56:02.771 312 13209.17 578.03 57195.76 88888.00 2008-11-07 01:56:03.771 312 13209.43 578.40 57195.76 88888.00 2008-11-07 01:56:04.771 312 13209.04 578.03 57195.64 88888.00 2008-11-07 01:56:05.771 312 13209.69 578.40 57195.52 88888.00 2008-11-07 01:56:06.771 312 13209.17 578.40 57195.52 88888.00 2008-11-07 01:56:07.771 312 13209.30 578.03 57196.13 88888.00 2008-11-07 01:56:08.771 312 13210.08 578.64 57194.66 88888.00 2008-11-07 01:56:09.771 312 13210.08 578.15 57195.76 88888.00 2008-11-07 01:56:10.771 312 13209.56 578.15 57195.76 88888.00 2008-11-07 01:56:11.771 312 13210.60 577.78 57196.25 88888.00 2008-11-07 01:56:12.771 312 13210.86 578.03 57195.39 88888.00 2008-11-07 01:56:13.771 312 13210.47 578.03 57196.00 88888.00 2008-11-07 01:56:14.771 312 13210.47 577.90 57195.15 88888.00 2008-11-07 01:56:15.771 312 13210.73 578.03 57195.15 88888.00 2008-11-07 01:56:16.771 312 13210.08 578.89 57195.39 88888.00 2008-11-07 01:56:17.771 312 13210.47 578.64 57195.76 88888.00 2008-11-07 01:56:18.771 312 13209.95 578.03 57195.03 88888.00 2008-11-07 01:56:19.771 312 13210.86 577.90 57196.25 88888.00 2008-11-07 01:56:20.771 312 13210.34 578.52 57196.50 88888.00 2008-11-07 01:56:21.771 312 13210.21 578.15 57195.39 88888.00 2008-11-07 01:56:22.771 312 13210.60 577.28 57195.88 88888.00 2008-11-07 01:56:23.771 312 13210.60 577.78 57195.88 88888.00 2008-11-07 01:56:24.771 312 13210.99 578.15 57196.00 88888.00 2008-11-07 01:56:25.771 312 13210.73 577.41 57195.52 88888.00 2008-11-07 01:56:26.771 312 13210.08 578.03 57196.00 88888.00 2008-11-07 01:56:27.771 312 13210.73 578.03 57196.62 88888.00 2008-11-07 01:56:28.771 312 13209.82 577.78 57195.52 88888.00 2008-11-07 01:56:29.771 312 13210.21 578.27 57196.62 88888.00 2008-11-07 01:56:30.771 312 13209.56 577.65 57195.88 88888.00 2008-11-07 01:56:31.771 312 13210.47 577.90 57196.50 88888.00 2008-11-07 01:56:32.771 312 13209.56 578.27 57195.88 88888.00 2008-11-07 01:56:33.771 312 13209.95 577.78 57195.76 88888.00 2008-11-07 01:56:34.771 312 13210.21 577.65 57196.13 88888.00 2008-11-07 01:56:35.771 312 13208.52 577.65 57195.64 88888.00 2008-11-07 01:56:36.771 312 13209.30 577.65 57195.88 88888.00 2008-11-07 01:56:37.771 312 13209.30 578.03 57196.00 88888.00 2008-11-07 01:56:38.771 312 13210.08 576.42 57195.64 88888.00 2008-11-07 01:56:39.771 312 13209.17 576.91 57195.64 88888.00 2008-11-07 01:56:40.771 312 13209.43 577.16 57196.37 88888.00 2008-11-07 01:56:41.771 312 13209.43 577.28 57195.88 88888.00 2008-11-07 01:56:42.771 312 13208.91 577.16 57196.74 88888.00 2008-11-07 01:56:43.771 312 13209.04 577.03 57195.88 88888.00 2008-11-07 01:56:44.771 312 13209.43 577.16 57195.88 88888.00 2008-11-07 01:56:45.771 312 13209.30 578.03 57196.74 88888.00 2008-11-07 01:56:46.771 312 13209.04 576.91 57196.00 88888.00 2008-11-07 01:56:47.771 312 13209.69 577.65 57195.76 88888.00 2008-11-07 01:56:48.771 312 13209.43 577.41 57196.98 88888.00 2008-11-07 01:56:49.771 312 13209.43 576.79 57196.37 88888.00 2008-11-07 01:56:50.771 312 13209.43 577.03 57196.25 88888.00 2008-11-07 01:56:51.771 312 13209.43 577.53 57196.37 88888.00 2008-11-07 01:56:52.771 312 13209.43 577.41 57195.88 88888.00 2008-11-07 01:56:53.771 312 13209.04 576.91 57195.52 88888.00 2008-11-07 01:56:54.771 312 13208.78 577.65 57196.50 88888.00 2008-11-07 01:56:55.771 312 13208.91 576.91 57196.74 88888.00 2008-11-07 01:56:56.771 312 13209.04 577.41 57196.13 88888.00 2008-11-07 01:56:57.771 312 13209.04 577.78 57196.25 88888.00 2008-11-07 01:56:58.771 312 13209.17 577.03 57196.50 88888.00 2008-11-07 01:56:59.771 312 13209.56 577.65 57195.64 88888.00 2008-11-07 01:57:00.771 312 13209.69 577.28 57195.88 88888.00 2008-11-07 01:57:01.771 312 13209.56 577.78 57196.25 88888.00 2008-11-07 01:57:02.771 312 13209.04 576.91 57196.00 88888.00 2008-11-07 01:57:03.771 312 13210.21 577.41 57195.88 88888.00 2008-11-07 01:57:04.771 312 13209.17 577.65 57196.62 88888.00 2008-11-07 01:57:05.771 312 13209.69 577.90 57196.13 88888.00 2008-11-07 01:57:06.771 312 13209.30 577.90 57196.62 88888.00 2008-11-07 01:57:07.771 312 13209.69 578.27 57196.37 88888.00 2008-11-07 01:57:08.771 312 13209.17 577.28 57195.52 88888.00 2008-11-07 01:57:09.771 312 13208.78 577.90 57195.88 88888.00 2008-11-07 01:57:10.771 312 13209.30 577.78 57196.98 88888.00 2008-11-07 01:57:11.771 312 13209.56 577.53 57196.00 88888.00 2008-11-07 01:57:12.771 312 13210.08 577.78 57196.00 88888.00 2008-11-07 01:57:13.771 312 13209.04 577.78 57195.88 88888.00 2008-11-07 01:57:14.771 312 13210.21 577.90 57195.39 88888.00 2008-11-07 01:57:15.771 312 13209.69 578.03 57195.39 88888.00 2008-11-07 01:57:16.771 312 13210.21 578.27 57196.00 88888.00 2008-11-07 01:57:17.771 312 13209.95 577.65 57196.62 88888.00 2008-11-07 01:57:18.771 312 13209.30 577.16 57196.13 88888.00 2008-11-07 01:57:19.771 312 13210.73 577.90 57196.13 88888.00 2008-11-07 01:57:20.771 312 13210.08 578.15 57196.25 88888.00 2008-11-07 01:57:21.771 312 13210.21 577.41 57195.39 88888.00 2008-11-07 01:57:22.771 312 13209.56 578.15 57196.00 88888.00 2008-11-07 01:57:23.771 312 13209.82 577.65 57196.00 88888.00 2008-11-07 01:57:24.771 312 13209.82 577.16 57195.52 88888.00 2008-11-07 01:57:25.771 312 13209.43 578.27 57196.13 88888.00 2008-11-07 01:57:26.771 312 13210.47 578.40 57195.88 88888.00 2008-11-07 01:57:27.771 312 13209.82 578.03 57196.00 88888.00 2008-11-07 01:57:28.771 312 13209.43 578.15 57196.74 88888.00 2008-11-07 01:57:29.771 312 13209.69 577.28 57195.52 88888.00 2008-11-07 01:57:30.771 312 13209.56 577.65 57196.00 88888.00 2008-11-07 01:57:31.771 312 13209.95 577.90 57196.25 88888.00 2008-11-07 01:57:32.771 312 13209.30 577.90 57196.37 88888.00 2008-11-07 01:57:33.771 312 13209.43 578.03 57196.25 88888.00 2008-11-07 01:57:34.771 312 13209.43 578.03 57196.37 88888.00 2008-11-07 01:57:35.771 312 13210.08 578.03 57195.88 88888.00 2008-11-07 01:57:36.771 312 13209.30 578.40 57196.86 88888.00 2008-11-07 01:57:37.771 312 13209.43 578.40 57197.11 88888.00 2008-11-07 01:57:38.771 312 13209.04 578.52 57196.50 88888.00 2008-11-07 01:57:39.771 312 13209.69 578.03 57196.13 88888.00 2008-11-07 01:57:40.771 312 13209.82 578.15 57196.00 88888.00 2008-11-07 01:57:41.771 312 13209.30 578.03 57196.74 88888.00 2008-11-07 01:57:42.771 312 13210.08 578.64 57196.13 88888.00 2008-11-07 01:57:43.771 312 13209.17 578.03 57196.00 88888.00 2008-11-07 01:57:44.771 312 13209.69 578.03 57196.62 88888.00 2008-11-07 01:57:45.771 312 13209.69 578.64 57196.00 88888.00 2008-11-07 01:57:46.771 312 13209.43 578.52 57195.76 88888.00 2008-11-07 01:57:47.771 312 13210.21 578.64 57196.50 88888.00 2008-11-07 01:57:48.771 312 13209.82 577.90 57196.13 88888.00 2008-11-07 01:57:49.771 312 13209.17 578.15 57195.76 88888.00 2008-11-07 01:57:50.771 312 13209.82 578.40 57196.25 88888.00 2008-11-07 01:57:51.771 312 13209.69 578.64 57196.25 88888.00 2008-11-07 01:57:52.771 312 13209.95 579.26 57196.25 88888.00 2008-11-07 01:57:53.771 312 13209.69 578.64 57196.25 88888.00 2008-11-07 01:57:54.771 312 13209.95 578.77 57196.00 88888.00 2008-11-07 01:57:55.771 312 13209.82 578.40 57195.76 88888.00 2008-11-07 01:57:56.771 312 13209.69 578.52 57196.00 88888.00 2008-11-07 01:57:57.771 312 13209.69 577.65 57196.25 88888.00 2008-11-07 01:57:58.771 312 13209.56 578.89 57196.25 88888.00 2008-11-07 01:57:59.771 312 13209.69 578.89 57195.88 88888.00 2008-11-07 01:58:00.771 312 13209.95 578.40 57195.88 88888.00 2008-11-07 01:58:01.771 312 13209.95 578.40 57195.39 88888.00 2008-11-07 01:58:02.771 312 13209.43 579.14 57195.76 88888.00 2008-11-07 01:58:03.771 312 13209.95 579.26 57195.39 88888.00 2008-11-07 01:58:04.771 312 13209.95 578.52 57196.13 88888.00 2008-11-07 01:58:05.771 312 13209.04 578.52 57195.52 88888.00 2008-11-07 01:58:06.771 312 13209.95 579.26 57196.37 88888.00 2008-11-07 01:58:07.771 312 13209.95 578.89 57195.52 88888.00 2008-11-07 01:58:08.771 312 13209.82 579.26 57195.88 88888.00 2008-11-07 01:58:09.771 312 13209.82 578.52 57196.00 88888.00 2008-11-07 01:58:10.771 312 13209.69 578.89 57196.00 88888.00 2008-11-07 01:58:11.771 312 13209.69 578.77 57196.13 88888.00 2008-11-07 01:58:12.771 312 13209.95 578.64 57196.25 88888.00 2008-11-07 01:58:13.771 312 13209.82 578.89 57195.52 88888.00 2008-11-07 01:58:14.771 312 13209.82 578.77 57196.25 88888.00 2008-11-07 01:58:15.771 312 13209.30 578.27 57195.76 88888.00 2008-11-07 01:58:16.771 312 13209.82 578.40 57196.37 88888.00 2008-11-07 01:58:17.771 312 13210.47 578.15 57195.64 88888.00 2008-11-07 01:58:18.771 312 13209.95 579.26 57196.13 88888.00 2008-11-07 01:58:19.771 312 13210.34 579.26 57196.25 88888.00 2008-11-07 01:58:20.771 312 13209.43 578.77 57195.76 88888.00 2008-11-07 01:58:21.771 312 13209.56 578.52 57195.88 88888.00 2008-11-07 01:58:22.771 312 13209.82 579.14 57196.50 88888.00 2008-11-07 01:58:23.771 312 13209.82 578.27 57195.76 88888.00 2008-11-07 01:58:24.771 312 13209.82 578.77 57196.13 88888.00 2008-11-07 01:58:25.771 312 13208.91 578.64 57196.13 88888.00 2008-11-07 01:58:26.771 312 13209.56 578.77 57195.76 88888.00 2008-11-07 01:58:27.771 312 13209.04 578.15 57196.25 88888.00 2008-11-07 01:58:28.771 312 13209.17 578.64 57196.25 88888.00 2008-11-07 01:58:29.771 312 13209.04 578.27 57196.13 88888.00 2008-11-07 01:58:30.771 312 13209.17 578.15 57196.50 88888.00 2008-11-07 01:58:31.771 312 13209.56 578.77 57196.13 88888.00 2008-11-07 01:58:32.771 312 13208.78 578.77 57195.76 88888.00 2008-11-07 01:58:33.771 312 13209.04 578.52 57196.13 88888.00 2008-11-07 01:58:34.771 312 13208.78 578.64 57195.52 88888.00 2008-11-07 01:58:35.771 312 13208.65 578.40 57195.52 88888.00 2008-11-07 01:58:36.771 312 13208.91 578.27 57195.88 88888.00 2008-11-07 01:58:37.771 312 13208.78 578.77 57196.13 88888.00 2008-11-07 01:58:38.771 312 13208.91 579.02 57196.00 88888.00 2008-11-07 01:58:39.771 312 13209.30 579.14 57195.27 88888.00 2008-11-07 01:58:40.771 312 13208.52 579.14 57196.00 88888.00 2008-11-07 01:58:41.771 312 13208.26 578.89 57196.00 88888.00 2008-11-07 01:58:42.771 312 13208.78 578.40 57195.64 88888.00 2008-11-07 01:58:43.771 312 13208.91 579.26 57195.39 88888.00 2008-11-07 01:58:44.771 312 13208.78 578.89 57196.13 88888.00 2008-11-07 01:58:45.771 312 13209.43 579.76 57195.76 88888.00 2008-11-07 01:58:46.771 312 13209.17 578.77 57196.25 88888.00 2008-11-07 01:58:47.771 312 13208.65 579.76 57196.86 88888.00 2008-11-07 01:58:48.771 312 13209.17 578.77 57195.03 88888.00 2008-11-07 01:58:49.771 312 13208.78 579.51 57195.52 88888.00 2008-11-07 01:58:50.771 312 13209.17 579.26 57196.00 88888.00 2008-11-07 01:58:51.771 312 13209.56 579.14 57196.00 88888.00 2008-11-07 01:58:52.771 312 13208.52 579.39 57195.52 88888.00 2008-11-07 01:58:53.771 312 13209.17 579.39 57195.52 88888.00 2008-11-07 01:58:54.771 312 13208.78 578.77 57196.25 88888.00 2008-11-07 01:58:55.771 312 13208.52 579.26 57195.52 88888.00 2008-11-07 01:58:56.771 312 13209.30 579.26 57195.52 88888.00 2008-11-07 01:58:57.771 312 13209.04 579.14 57195.88 88888.00 2008-11-07 01:58:58.771 312 13208.52 579.39 57195.76 88888.00 2008-11-07 01:58:59.771 312 13208.65 579.14 57195.76 88888.00 2008-11-07 01:59:00.771 312 13208.65 579.14 57196.86 88888.00 2008-11-07 01:59:01.771 312 13208.39 579.26 57195.76 88888.00 2008-11-07 01:59:02.771 312 13209.04 578.89 57195.64 88888.00 2008-11-07 01:59:03.771 312 13208.78 579.76 57195.76 88888.00 2008-11-07 01:59:04.771 312 13208.39 579.76 57196.37 88888.00 2008-11-07 01:59:05.771 312 13208.39 579.64 57196.25 88888.00 2008-11-07 01:59:06.771 312 13208.65 579.14 57195.76 88888.00 2008-11-07 01:59:07.771 312 13208.13 579.51 57195.88 88888.00 2008-11-07 01:59:08.771 312 13208.39 579.39 57195.88 88888.00 2008-11-07 01:59:09.771 312 13208.26 579.02 57196.86 88888.00 2008-11-07 01:59:10.771 312 13208.26 579.14 57195.88 88888.00 2008-11-07 01:59:11.771 312 13208.78 578.89 57195.88 88888.00 2008-11-07 01:59:12.771 312 13208.00 579.26 57195.76 88888.00 2008-11-07 01:59:13.771 312 13208.91 578.27 57196.25 88888.00 2008-11-07 01:59:14.771 312 13208.13 578.89 57195.03 88888.00 2008-11-07 01:59:15.771 312 13208.26 579.14 57195.52 88888.00 2008-11-07 01:59:16.771 312 13208.52 579.14 57195.27 88888.00 2008-11-07 01:59:17.771 312 13208.91 579.14 57195.03 88888.00 2008-11-07 01:59:18.771 312 13208.78 579.51 57196.00 88888.00 2008-11-07 01:59:19.771 312 13208.39 579.14 57196.37 88888.00 2008-11-07 01:59:20.771 312 13208.65 580.01 57195.52 88888.00 2008-11-07 01:59:21.771 312 13208.65 579.51 57195.39 88888.00 2008-11-07 01:59:22.771 312 13208.26 579.88 57195.76 88888.00 2008-11-07 01:59:23.771 312 13207.87 579.88 57195.52 88888.00 2008-11-07 01:59:24.771 312 13208.39 579.76 57195.64 88888.00 2008-11-07 01:59:25.771 312 13208.00 579.39 57196.13 88888.00 2008-11-07 01:59:26.771 312 13208.26 579.26 57195.76 88888.00 2008-11-07 01:59:27.771 312 13208.13 579.64 57196.37 88888.00 2008-11-07 01:59:28.771 312 13208.13 579.14 57196.25 88888.00 2008-11-07 01:59:29.771 312 13207.48 579.76 57196.50 88888.00 2008-11-07 01:59:30.771 312 13208.39 579.26 57195.76 88888.00 2008-11-07 01:59:31.771 312 13207.87 579.88 57196.74 88888.00 2008-11-07 01:59:32.771 312 13208.00 579.51 57196.00 88888.00 2008-11-07 01:59:33.771 312 13208.13 579.76 57195.15 88888.00 2008-11-07 01:59:34.771 312 13207.22 579.39 57196.13 88888.00 2008-11-07 01:59:35.771 312 13208.26 579.26 57195.88 88888.00 2008-11-07 01:59:36.771 312 13207.87 578.64 57195.52 88888.00 2008-11-07 01:59:37.771 312 13208.00 579.64 57196.25 88888.00 2008-11-07 01:59:38.771 312 13207.87 579.39 57196.25 88888.00 2008-11-07 01:59:39.771 312 13208.52 579.51 57195.76 88888.00 2008-11-07 01:59:40.771 312 13207.48 579.14 57195.64 88888.00 2008-11-07 01:59:41.771 312 13207.61 579.39 57196.37 88888.00 2008-11-07 01:59:42.771 312 13207.35 579.39 57196.62 88888.00 2008-11-07 01:59:43.771 312 13206.96 579.26 57196.25 88888.00 2008-11-07 01:59:44.771 312 13208.00 579.39 57195.39 88888.00 2008-11-07 01:59:45.771 312 13207.74 579.02 57195.88 88888.00 2008-11-07 01:59:46.771 312 13207.09 579.14 57195.64 88888.00 2008-11-07 01:59:47.771 312 13208.13 579.51 57195.64 88888.00 2008-11-07 01:59:48.771 312 13208.13 578.89 57196.00 88888.00 2008-11-07 01:59:49.771 312 13207.09 579.39 57195.88 88888.00 2008-11-07 01:59:50.771 312 13207.87 579.51 57196.13 88888.00 2008-11-07 01:59:51.771 312 13207.48 579.14 57196.62 88888.00 2008-11-07 01:59:52.771 312 13208.00 578.89 57195.52 88888.00 2008-11-07 01:59:53.771 312 13207.22 579.14 57195.76 88888.00 2008-11-07 01:59:54.771 312 13207.87 579.26 57195.88 88888.00 2008-11-07 01:59:55.771 312 13207.74 579.39 57195.76 88888.00 2008-11-07 02:00:00.771 312 13207.48 579.88 57195.52 88888.00 2008-11-07 02:00:01.771 312 13207.48 579.39 57196.00 88888.00 2008-11-07 02:00:02.771 312 13207.35 579.39 57195.64 88888.00 2008-11-07 02:00:03.771 312 13207.35 579.76 57196.13 88888.00 2008-11-07 02:00:04.771 312 13206.83 580.13 57196.25 88888.00 2008-11-07 02:00:05.771 312 13207.87 580.01 57196.37 88888.00 2008-11-07 02:00:06.771 312 13207.74 580.01 57196.25 88888.00 2008-11-07 02:00:07.771 312 13207.61 579.64 57195.88 88888.00 2008-11-07 02:00:08.771 312 13207.74 579.51 57195.88 88888.00 2008-11-07 02:00:09.771 312 13206.96 579.76 57196.50 88888.00 2008-11-07 02:00:10.771 312 13207.35 579.88 57196.00 88888.00 2008-11-07 02:00:11.771 312 13207.22 579.64 57195.88 88888.00 2008-11-07 02:00:12.771 312 13206.31 579.76 57196.62 88888.00 2008-11-07 02:00:13.771 312 13206.83 579.64 57196.25 88888.00 2008-11-07 02:00:14.771 312 13207.22 579.39 57195.64 88888.00 2008-11-07 02:00:15.771 312 13207.09 579.88 57196.00 88888.00 2008-11-07 02:00:16.771 312 13206.96 579.76 57196.00 88888.00 2008-11-07 02:00:17.771 312 13206.70 580.01 57196.50 88888.00 2008-11-07 02:00:18.771 312 13207.22 580.13 57195.27 88888.00 2008-11-07 02:00:19.771 312 13206.83 580.01 57196.50 88888.00 2008-11-07 02:00:20.771 312 13206.83 579.76 57196.13 88888.00 2008-11-07 02:00:21.771 312 13206.83 580.01 57196.25 88888.00 2008-11-07 02:00:22.771 312 13207.22 579.39 57196.25 88888.00 2008-11-07 02:00:23.771 312 13207.35 579.26 57196.25 88888.00 2008-11-07 02:00:24.771 312 13207.48 579.26 57195.64 88888.00 2008-11-07 02:00:25.771 312 13207.09 580.01 57196.13 88888.00 2008-11-07 02:00:26.771 312 13207.09 579.51 57195.64 88888.00 2008-11-07 02:00:27.771 312 13206.70 580.26 57196.00 88888.00 2008-11-07 02:00:28.771 312 13207.35 580.01 57196.62 88888.00 2008-11-07 02:00:29.771 312 13206.57 579.26 57196.37 88888.00 2008-11-07 02:00:30.771 312 13207.48 580.63 57196.50 88888.00 2008-11-07 02:00:31.771 312 13207.48 579.64 57196.13 88888.00 2008-11-07 02:00:32.771 312 13207.22 580.38 57196.13 88888.00 2008-11-07 02:00:33.771 312 13207.09 580.63 57196.13 88888.00 2008-11-07 02:00:34.771 312 13207.48 580.26 57196.00 88888.00 2008-11-07 02:00:35.771 312 13207.22 580.26 57195.76 88888.00 2008-11-07 02:00:36.771 312 13207.61 580.01 57195.88 88888.00 2008-11-07 02:00:37.771 312 13207.35 580.01 57196.86 88888.00 2008-11-07 02:00:38.771 312 13207.35 580.26 57196.37 88888.00 2008-11-07 02:00:39.771 312 13207.74 581.37 57196.62 88888.00 2008-11-07 02:00:40.771 312 13207.87 580.38 57195.64 88888.00 2008-11-07 02:00:41.771 312 13207.22 580.38 57195.88 88888.00 2008-11-07 02:00:42.771 312 13206.83 580.38 57195.39 88888.00 2008-11-07 02:00:43.771 312 13208.13 580.63 57195.88 88888.00 2008-11-07 02:00:44.771 312 13207.48 580.87 57196.25 88888.00 2008-11-07 02:00:45.771 312 13207.74 580.63 57195.88 88888.00 2008-11-07 02:00:46.771 312 13206.96 580.75 57196.25 88888.00 2008-11-07 02:00:47.771 312 13207.09 580.50 57196.00 88888.00 2008-11-07 02:00:48.771 312 13207.35 580.13 57196.25 88888.00 2008-11-07 02:00:49.771 312 13207.35 580.87 57196.13 88888.00 2008-11-07 02:00:50.771 312 13207.61 580.75 57196.62 88888.00 2008-11-07 02:00:51.771 312 13207.74 579.88 57196.25 88888.00 2008-11-07 02:00:52.771 312 13207.22 580.50 57196.13 88888.00 2008-11-07 02:00:53.771 312 13207.48 580.63 57195.52 88888.00 2008-11-07 02:00:54.771 312 13207.61 580.38 57196.37 88888.00 2008-11-07 02:00:55.771 312 13207.61 580.38 57195.88 88888.00 2008-11-07 02:00:56.771 312 13207.35 579.88 57196.13 88888.00 2008-11-07 02:00:57.771 312 13206.44 579.76 57196.74 88888.00 2008-11-07 02:00:58.771 312 13207.48 580.26 57196.86 88888.00 2008-11-07 02:00:59.771 312 13206.57 580.26 57195.88 88888.00 2008-11-07 02:01:00.771 312 13207.74 580.75 57196.37 88888.00 2008-11-07 02:01:01.771 312 13207.48 580.13 57196.13 88888.00 2008-11-07 02:01:02.771 312 13206.83 579.88 57196.00 88888.00 2008-11-07 02:01:03.771 312 13207.09 580.01 57196.74 88888.00 2008-11-07 02:01:04.771 312 13206.70 579.64 57195.52 88888.00 2008-11-07 02:01:05.771 312 13207.09 580.38 57196.74 88888.00 2008-11-07 02:01:06.771 312 13207.35 580.13 57196.25 88888.00 2008-11-07 02:01:07.771 312 13207.48 580.63 57195.88 88888.00 2008-11-07 02:01:08.771 312 13207.74 580.38 57196.74 88888.00 2008-11-07 02:01:09.771 312 13207.22 580.50 57195.64 88888.00 2008-11-07 02:01:10.771 312 13207.22 579.88 57196.13 88888.00 2008-11-07 02:01:11.771 312 13207.22 579.88 57196.37 88888.00 2008-11-07 02:01:12.771 312 13207.22 580.50 57195.88 88888.00 2008-11-07 02:01:13.771 312 13207.09 580.50 57196.13 88888.00 2008-11-07 02:01:14.771 312 13206.96 580.50 57196.13 88888.00 2008-11-07 02:01:15.771 312 13207.09 580.63 57195.88 88888.00 2008-11-07 02:01:16.771 312 13208.00 580.26 57195.76 88888.00 2008-11-07 02:01:17.771 312 13207.48 580.50 57195.88 88888.00 2008-11-07 02:01:18.771 312 13208.00 580.13 57195.52 88888.00 2008-11-07 02:01:19.771 312 13208.00 580.13 57196.62 88888.00 2008-11-07 02:01:20.771 312 13207.48 580.87 57196.25 88888.00 2008-11-07 02:01:21.771 312 13206.96 580.87 57196.86 88888.00 2008-11-07 02:01:22.771 312 13206.83 581.00 57195.76 88888.00 2008-11-07 02:01:23.771 312 13206.70 581.37 57195.27 88888.00 2008-11-07 02:01:24.771 312 13207.61 580.50 57195.64 88888.00 2008-11-07 02:01:25.771 312 13207.35 580.50 57195.88 88888.00 2008-11-07 02:01:26.771 312 13207.87 580.50 57196.00 88888.00 2008-11-07 02:01:27.771 312 13208.13 580.87 57196.50 88888.00 2008-11-07 02:01:28.771 312 13207.61 580.63 57196.74 88888.00 2008-11-07 02:01:29.771 312 13207.48 580.87 57196.00 88888.00 2008-11-07 02:01:30.771 312 13207.74 581.00 57195.76 88888.00 2008-11-07 02:01:31.771 312 13207.87 581.00 57195.64 88888.00 2008-11-07 02:01:32.771 312 13206.96 581.12 57195.76 88888.00 2008-11-07 02:01:33.771 312 13207.74 581.12 57195.64 88888.00 2008-11-07 02:01:34.771 312 13207.22 580.87 57195.27 88888.00 2008-11-07 02:01:35.771 312 13207.74 580.38 57195.88 88888.00 2008-11-07 02:01:36.771 312 13207.61 580.63 57196.00 88888.00 2008-11-07 02:01:37.771 312 13207.87 580.87 57195.76 88888.00 2008-11-07 02:01:38.771 312 13206.96 581.00 57196.25 88888.00 2008-11-07 02:01:39.771 312 13207.74 580.38 57196.00 88888.00 2008-11-07 02:01:40.771 312 13208.00 581.00 57195.88 88888.00 2008-11-07 02:01:41.771 312 13207.61 581.12 57196.13 88888.00 2008-11-07 02:01:42.771 312 13207.48 580.87 57195.39 88888.00 2008-11-07 02:01:43.771 312 13207.74 581.25 57196.00 88888.00 2008-11-07 02:01:44.771 312 13207.61 580.50 57196.00 88888.00 2008-11-07 02:01:45.771 312 13207.61 581.00 57196.00 88888.00 2008-11-07 02:01:46.771 312 13207.48 580.01 57196.25 88888.00 2008-11-07 02:01:47.771 312 13207.61 580.87 57196.00 88888.00 2008-11-07 02:01:48.771 312 13207.87 580.50 57196.25 88888.00 2008-11-07 02:01:49.771 312 13207.87 581.12 57196.50 88888.00 2008-11-07 02:01:50.771 312 13208.00 580.63 57195.76 88888.00 2008-11-07 02:01:51.771 312 13207.87 581.37 57196.13 88888.00 2008-11-07 02:01:52.771 312 13207.35 580.75 57195.39 88888.00 2008-11-07 02:01:53.771 312 13208.26 580.50 57195.52 88888.00 2008-11-07 02:01:54.771 312 13208.39 581.00 57196.37 88888.00 2008-11-07 02:01:55.771 312 13208.26 581.00 57196.13 88888.00 2008-11-07 02:01:56.771 312 13207.74 580.26 57196.25 88888.00 2008-11-07 02:01:57.771 312 13208.00 580.87 57196.25 88888.00 2008-11-07 02:01:58.771 312 13208.26 581.12 57195.64 88888.00 2008-11-07 02:01:59.771 312 13208.26 581.12 57196.13 88888.00 2008-11-07 02:02:00.771 312 13208.26 580.75 57195.88 88888.00 2008-11-07 02:02:01.771 312 13208.26 580.75 57196.37 88888.00 2008-11-07 02:02:02.771 312 13207.48 580.75 57195.88 88888.00 2008-11-07 02:02:03.771 312 13208.13 581.25 57195.88 88888.00 2008-11-07 02:02:04.771 312 13207.35 580.50 57196.00 88888.00 2008-11-07 02:02:05.771 312 13207.61 580.38 57195.64 88888.00 2008-11-07 02:02:06.771 312 13207.09 580.63 57196.00 88888.00 2008-11-07 02:02:07.771 312 13207.48 580.75 57196.13 88888.00 2008-11-07 02:02:08.771 312 13207.74 580.50 57196.62 88888.00 2008-11-07 02:02:09.771 312 13206.96 580.01 57196.37 88888.00 2008-11-07 02:02:10.771 312 13207.35 580.26 57195.64 88888.00 2008-11-07 02:02:11.771 312 13207.22 581.00 57196.25 88888.00 2008-11-07 02:02:12.771 312 13207.74 580.38 57196.50 88888.00 2008-11-07 02:02:13.771 312 13207.61 580.50 57195.64 88888.00 2008-11-07 02:02:14.771 312 13207.09 580.50 57196.62 88888.00 2008-11-07 02:02:15.771 312 13207.48 580.50 57196.62 88888.00 2008-11-07 02:02:16.771 312 13206.96 580.63 57196.13 88888.00 2008-11-07 02:02:17.771 312 13207.35 580.38 57195.88 88888.00 2008-11-07 02:02:18.771 312 13208.00 580.63 57196.00 88888.00 2008-11-07 02:02:19.771 312 13207.22 580.13 57196.00 88888.00 2008-11-07 02:02:20.771 312 13207.61 580.87 57196.13 88888.00 2008-11-07 02:02:21.771 312 13206.57 580.38 57196.25 88888.00 2008-11-07 02:02:22.771 312 13207.74 580.01 57196.13 88888.00 2008-11-07 02:02:23.771 312 13207.87 580.75 57196.25 88888.00 2008-11-07 02:02:24.771 312 13207.74 580.63 57195.64 88888.00 2008-11-07 02:02:25.771 312 13207.87 580.50 57195.88 88888.00 2008-11-07 02:02:26.771 312 13206.83 581.25 57195.76 88888.00 2008-11-07 02:02:27.771 312 13207.61 580.50 57196.00 88888.00 2008-11-07 02:02:28.771 312 13208.26 580.26 57196.25 88888.00 2008-11-07 02:02:29.771 312 13208.39 580.63 57195.64 88888.00 2008-11-07 02:02:30.771 312 13207.74 580.50 57195.39 88888.00 2008-11-07 02:02:31.771 312 13207.87 580.87 57195.88 88888.00 2008-11-07 02:02:32.771 312 13208.39 581.00 57195.52 88888.00 2008-11-07 02:02:33.771 312 13208.13 580.75 57196.37 88888.00 2008-11-07 02:02:34.771 312 13208.13 580.26 57195.64 88888.00 2008-11-07 02:02:35.771 312 13208.26 580.38 57196.00 88888.00 2008-11-07 02:02:36.771 312 13208.26 580.75 57195.88 88888.00 2008-11-07 02:02:37.771 312 13208.65 580.87 57196.50 88888.00 2008-11-07 02:02:38.771 312 13208.13 580.13 57196.25 88888.00 2008-11-07 02:02:39.771 312 13208.65 580.26 57195.88 88888.00 2008-11-07 02:02:40.771 312 13208.65 580.50 57196.13 88888.00 2008-11-07 02:02:41.771 312 13208.39 580.50 57196.25 88888.00 2008-11-07 02:02:42.771 312 13209.17 580.38 57196.62 88888.00 2008-11-07 02:02:43.771 312 13208.13 580.01 57195.76 88888.00 2008-11-07 02:02:44.771 312 13208.00 581.00 57195.64 88888.00 2008-11-07 02:02:45.771 312 13208.13 580.75 57196.37 88888.00 2008-11-07 02:02:46.771 312 13208.39 580.63 57196.13 88888.00 2008-11-07 02:02:47.771 312 13208.26 580.38 57196.25 88888.00 2008-11-07 02:02:48.771 312 13208.26 580.63 57196.00 88888.00 2008-11-07 02:02:49.771 312 13208.26 580.38 57196.25 88888.00 2008-11-07 02:02:50.771 312 13208.65 579.76 57195.76 88888.00 2008-11-07 02:02:51.771 312 13208.91 579.64 57196.25 88888.00 2008-11-07 02:02:52.771 312 13208.26 580.50 57195.64 88888.00 2008-11-07 02:02:53.771 312 13208.26 579.51 57196.13 88888.00 2008-11-07 02:02:54.771 312 13208.13 580.13 57195.76 88888.00 2008-11-07 02:02:55.771 312 13208.52 580.26 57196.13 88888.00 2008-11-07 02:02:56.771 312 13208.52 579.88 57195.52 88888.00 2008-11-07 02:02:57.771 312 13208.00 580.01 57195.88 88888.00 2008-11-07 02:02:58.771 312 13208.00 580.63 57196.74 88888.00 2008-11-07 02:02:59.771 312 13208.39 579.64 57195.39 88888.00 2008-11-07 02:03:00.771 312 13207.61 580.50 57196.13 88888.00 2008-11-07 02:03:01.771 312 13207.87 579.88 57196.50 88888.00 2008-11-07 02:03:02.771 312 13208.65 579.26 57196.37 88888.00 2008-11-07 02:03:03.771 312 13208.65 580.01 57196.50 88888.00 2008-11-07 02:03:04.771 312 13208.00 580.01 57196.00 88888.00 2008-11-07 02:03:05.771 312 13208.00 580.13 57195.88 88888.00 2008-11-07 02:03:06.771 312 13208.13 579.88 57195.88 88888.00 2008-11-07 02:03:07.771 312 13208.00 579.26 57195.76 88888.00 2008-11-07 02:03:08.771 312 13207.61 579.64 57196.25 88888.00 2008-11-07 02:03:09.771 312 13208.00 579.51 57196.00 88888.00 2008-11-07 02:03:10.771 312 13208.13 579.39 57195.64 88888.00 2008-11-07 02:03:11.771 312 13207.87 579.76 57196.00 88888.00 2008-11-07 02:03:12.771 312 13207.61 579.88 57196.86 88888.00 2008-11-07 02:03:13.771 312 13207.87 580.38 57196.00 88888.00 2008-11-07 02:03:14.771 312 13208.00 579.76 57195.64 88888.00 2008-11-07 02:03:15.771 312 13208.52 579.39 57196.37 88888.00 2008-11-07 02:03:16.771 312 13208.13 579.88 57195.64 88888.00 2008-11-07 02:03:17.771 312 13208.13 579.64 57196.00 88888.00 2008-11-07 02:03:18.771 312 13208.91 580.63 57195.76 88888.00 2008-11-07 02:03:19.771 312 13208.00 579.39 57195.88 88888.00 2008-11-07 02:03:20.771 312 13208.65 579.76 57196.25 88888.00 2008-11-07 02:03:21.771 312 13208.26 579.76 57195.88 88888.00 2008-11-07 02:03:22.771 312 13208.65 580.26 57195.76 88888.00 2008-11-07 02:03:23.771 312 13209.04 580.75 57196.13 88888.00 2008-11-07 02:03:24.771 312 13209.56 579.88 57196.13 88888.00 2008-11-07 02:03:25.771 312 13208.52 579.51 57196.37 88888.00 2008-11-07 02:03:26.771 312 13208.65 579.26 57195.64 88888.00 2008-11-07 02:03:27.771 312 13208.78 580.13 57196.62 88888.00 2008-11-07 02:03:28.771 312 13209.04 579.76 57195.64 88888.00 2008-11-07 02:03:29.771 312 13208.78 579.64 57195.64 88888.00 2008-11-07 02:03:30.771 312 13209.17 580.38 57195.76 88888.00 2008-11-07 02:03:31.771 312 13209.04 579.39 57196.62 88888.00 2008-11-07 02:03:32.771 312 13209.82 579.51 57196.37 88888.00 2008-11-07 02:03:33.771 312 13208.78 579.88 57196.86 88888.00 2008-11-07 02:03:34.771 312 13209.30 579.76 57196.37 88888.00 2008-11-07 02:03:35.771 312 13209.82 579.51 57196.13 88888.00 2008-11-07 02:03:36.771 312 13209.17 579.88 57195.88 88888.00 2008-11-07 02:03:37.771 312 13208.91 579.51 57196.25 88888.00 2008-11-07 02:03:38.771 312 13210.08 579.26 57196.25 88888.00 2008-11-07 02:03:39.771 312 13209.82 580.13 57195.76 88888.00 2008-11-07 02:03:40.771 312 13209.95 580.13 57196.74 88888.00 2008-11-07 02:03:41.771 312 13209.82 579.64 57196.62 88888.00 2008-11-07 02:03:42.771 312 13209.69 580.13 57196.00 88888.00 2008-11-07 02:03:43.771 312 13209.56 579.76 57196.86 88888.00 2008-11-07 02:03:44.771 312 13209.69 579.39 57196.13 88888.00 2008-11-07 02:03:45.771 312 13209.95 579.51 57196.37 88888.00 2008-11-07 02:03:46.771 312 13209.95 579.88 57196.98 88888.00 2008-11-07 02:03:47.771 312 13209.30 579.39 57196.74 88888.00 2008-11-07 02:03:48.771 312 13209.56 579.76 57196.37 88888.00 2008-11-07 02:03:49.771 312 13209.30 579.64 57196.13 88888.00 2008-11-07 02:03:50.771 312 13209.69 579.64 57196.00 88888.00 2008-11-07 02:03:51.771 312 13208.39 579.26 57196.50 88888.00 2008-11-07 02:03:52.771 312 13208.91 579.51 57196.25 88888.00 2008-11-07 02:03:53.771 312 13208.65 579.51 57196.13 88888.00 2008-11-07 02:03:54.771 312 13209.17 580.13 57196.86 88888.00 2008-11-07 02:03:55.771 312 13209.04 579.51 57196.25 88888.00 2008-11-07 02:03:56.771 312 13209.04 579.14 57196.37 88888.00 2008-11-07 02:03:57.771 312 13208.78 580.01 57195.64 88888.00 2008-11-07 02:03:58.771 312 13209.17 579.14 57195.88 88888.00 2008-11-07 02:03:59.771 312 13208.91 580.01 57196.50 88888.00 2008-11-07 02:04:00.771 312 13208.39 579.26 57196.37 88888.00 2008-11-07 02:04:01.771 312 13208.52 579.64 57197.11 88888.00 2008-11-07 02:04:02.771 312 13208.00 579.39 57196.62 88888.00 2008-11-07 02:04:03.771 312 13208.91 580.01 57195.88 88888.00 2008-11-07 02:04:04.771 312 13208.91 579.64 57196.00 88888.00 2008-11-07 02:04:05.771 312 13209.69 580.01 57196.74 88888.00 2008-11-07 02:04:06.771 312 13208.91 579.14 57195.88 88888.00 2008-11-07 02:04:07.771 312 13208.91 580.01 57196.00 88888.00 2008-11-07 02:04:08.771 312 13209.30 579.64 57196.50 88888.00 2008-11-07 02:04:09.771 312 13209.17 580.38 57196.74 88888.00 2008-11-07 02:04:10.771 312 13209.69 580.26 57196.37 88888.00 2008-11-07 02:04:11.771 312 13209.82 579.76 57196.50 88888.00 2008-11-07 02:04:12.771 312 13209.56 580.01 57196.25 88888.00 2008-11-07 02:04:13.771 312 13209.30 579.26 57196.86 88888.00 2008-11-07 02:04:14.771 312 13209.82 579.76 57196.74 88888.00 2008-11-07 02:04:15.771 312 13210.34 579.88 57196.13 88888.00 2008-11-07 02:04:16.771 312 13210.21 580.13 57196.25 88888.00 2008-11-07 02:04:17.771 312 13210.21 580.01 57196.50 88888.00 2008-11-07 02:04:18.771 312 13210.21 580.13 57197.35 88888.00 2008-11-07 02:04:19.771 312 13210.34 579.88 57196.74 88888.00 2008-11-07 02:04:20.771 312 13211.12 579.88 57196.98 88888.00 2008-11-07 02:04:21.771 312 13210.73 579.88 57196.74 88888.00 2008-11-07 02:04:22.770 312 13210.60 580.01 57196.25 88888.00 2008-11-07 02:04:23.770 312 13210.47 579.64 57195.88 88888.00 2008-11-07 02:04:24.770 312 13210.21 580.38 57196.25 88888.00 2008-11-07 02:04:25.770 312 13210.34 579.88 57196.13 88888.00 2008-11-07 02:04:26.770 312 13210.86 579.88 57197.47 88888.00 2008-11-07 02:04:27.770 312 13209.95 579.76 57197.23 88888.00 2008-11-07 02:04:28.770 312 13211.25 580.13 57196.62 88888.00 2008-11-07 02:04:29.770 312 13210.86 579.88 57196.62 88888.00 2008-11-07 02:04:30.770 312 13210.34 580.01 57196.74 88888.00 2008-11-07 02:04:31.770 312 13211.12 580.63 57196.62 88888.00 2008-11-07 02:04:32.770 312 13210.99 580.38 57196.86 88888.00 2008-11-07 02:04:33.770 312 13210.99 580.50 57196.74 88888.00 2008-11-07 02:04:34.770 312 13210.73 580.26 57196.50 88888.00 2008-11-07 02:04:35.770 312 13210.21 580.38 57196.74 88888.00 2008-11-07 02:04:36.770 312 13211.38 580.63 57196.86 88888.00 2008-11-07 02:04:37.770 312 13210.86 580.13 57196.62 88888.00 2008-11-07 02:04:38.770 312 13210.60 580.87 57196.62 88888.00 2008-11-07 02:04:39.770 312 13210.21 580.38 57196.62 88888.00 2008-11-07 02:04:40.770 312 13210.21 581.00 57197.11 88888.00 2008-11-07 02:04:41.770 312 13210.34 580.87 57196.98 88888.00 2008-11-07 02:04:42.770 312 13209.95 580.38 57196.50 88888.00 2008-11-07 02:04:43.770 312 13210.34 579.64 57196.86 88888.00 2008-11-07 02:04:44.770 312 13210.08 580.26 57196.98 88888.00 2008-11-07 02:04:45.770 312 13210.47 580.13 57196.86 88888.00 2008-11-07 02:04:46.770 312 13210.34 579.88 57197.47 88888.00 2008-11-07 02:04:47.770 312 13209.56 580.87 57197.11 88888.00 2008-11-07 02:04:48.770 312 13210.34 579.26 57196.62 88888.00 2008-11-07 02:04:49.770 312 13210.73 580.01 57197.35 88888.00 2008-11-07 02:04:50.770 312 13210.73 579.88 57197.35 88888.00 2008-11-07 02:04:51.770 312 13210.34 580.13 57196.62 88888.00 2008-11-07 02:04:52.770 312 13210.08 580.13 57197.11 88888.00 2008-11-07 02:04:53.770 312 13210.86 580.01 57196.37 88888.00 2008-11-07 02:04:54.770 312 13209.95 579.64 57196.74 88888.00 2008-11-07 02:04:55.770 312 13210.08 579.88 57197.11 88888.00 2008-11-07 02:04:56.770 312 13210.21 579.88 57197.59 88888.00 2008-11-07 02:04:57.770 312 13210.34 580.38 57196.74 88888.00 2008-11-07 02:04:58.770 312 13210.08 579.88 57196.00 88888.00 2008-11-07 02:04:59.770 312 13210.99 580.13 57196.50 88888.00 2008-11-07 02:05:00.770 312 13210.47 580.01 57196.74 88888.00 2008-11-07 02:05:01.770 312 13210.73 579.76 57196.50 88888.00 2008-11-07 02:05:02.770 312 13211.25 579.39 57196.25 88888.00 2008-11-07 02:05:03.770 312 13211.51 580.13 57196.50 88888.00 2008-11-07 02:05:04.770 312 13210.99 579.88 57196.50 88888.00 2008-11-07 02:05:05.770 312 13211.38 579.26 57196.25 88888.00 2008-11-07 02:05:06.770 312 13210.60 580.26 57197.23 88888.00 2008-11-07 02:05:07.770 312 13211.38 580.01 57196.37 88888.00 2008-11-07 02:05:08.770 312 13210.86 580.38 57196.13 88888.00 2008-11-07 02:05:09.770 312 13210.86 580.26 57196.25 88888.00 2008-11-07 02:05:10.770 312 13211.25 580.26 57196.25 88888.00 2008-11-07 02:05:11.770 312 13210.99 580.26 57196.62 88888.00 2008-11-07 02:05:12.770 312 13210.99 579.88 57196.50 88888.00 2008-11-07 02:05:13.770 312 13211.12 580.01 57196.74 88888.00 2008-11-07 02:05:14.770 312 13211.25 580.38 57196.86 88888.00 2008-11-07 02:05:15.770 312 13211.12 580.13 57196.50 88888.00 2008-11-07 02:05:16.770 312 13210.60 580.26 57196.00 88888.00 2008-11-07 02:05:17.770 312 13210.99 580.01 57196.37 88888.00 2008-11-07 02:05:18.770 312 13211.90 580.50 57196.50 88888.00 2008-11-07 02:05:19.770 312 13210.86 579.76 57196.74 88888.00 2008-11-07 02:05:20.770 312 13211.38 580.13 57196.50 88888.00 2008-11-07 02:05:21.770 312 13211.25 579.76 57196.25 88888.00 2008-11-07 02:05:22.770 312 13210.73 579.64 57197.11 88888.00 2008-11-07 02:05:23.770 312 13210.60 580.26 57196.98 88888.00 2008-11-07 02:05:24.770 312 13211.25 580.38 57196.37 88888.00 2008-11-07 02:05:25.770 312 13211.38 579.76 57196.37 88888.00 2008-11-07 02:05:26.770 312 13211.64 579.51 57197.35 88888.00 2008-11-07 02:05:27.770 312 13211.25 580.01 57196.86 88888.00 2008-11-07 02:05:28.770 312 13211.25 580.63 57196.62 88888.00 2008-11-07 02:05:29.770 312 13211.77 580.26 57196.98 88888.00 2008-11-07 02:05:30.770 312 13210.86 580.26 57196.37 88888.00 2008-11-07 02:05:31.770 312 13210.86 581.00 57196.74 88888.00 2008-11-07 02:05:32.770 312 13211.25 581.00 57197.35 88888.00 2008-11-07 02:05:33.770 312 13210.86 581.12 57196.62 88888.00 2008-11-07 02:05:34.770 312 13211.25 580.13 57196.25 88888.00 2008-11-07 02:05:35.770 312 13211.77 580.75 57196.74 88888.00 2008-11-07 02:05:36.770 312 13210.73 580.63 57196.25 88888.00 2008-11-07 02:05:37.770 312 13211.51 580.38 57196.25 88888.00 2008-11-07 02:05:38.770 312 13211.77 580.75 57196.86 88888.00 2008-11-07 02:05:39.770 312 13211.64 580.87 57196.50 88888.00 2008-11-07 02:05:40.770 312 13211.12 580.38 57196.50 88888.00 2008-11-07 02:05:41.770 312 13211.25 580.50 57196.86 88888.00 2008-11-07 02:05:42.770 312 13211.77 581.00 57196.25 88888.00 2008-11-07 02:05:43.770 312 13211.12 580.63 57196.50 88888.00 2008-11-07 02:05:44.770 312 13211.25 580.63 57196.50 88888.00 2008-11-07 02:05:45.770 312 13211.38 581.00 57196.25 88888.00 2008-11-07 02:05:46.770 312 13212.03 580.87 57196.37 88888.00 2008-11-07 02:05:47.770 312 13211.64 581.00 57196.25 88888.00 2008-11-07 02:05:48.770 312 13211.90 580.87 57196.98 88888.00 2008-11-07 02:05:49.770 312 13211.25 581.00 57197.23 88888.00 2008-11-07 02:05:50.770 312 13211.38 581.00 57196.50 88888.00 2008-11-07 02:05:51.770 312 13211.12 580.01 57196.62 88888.00 2008-11-07 02:05:52.770 312 13211.51 580.38 57196.37 88888.00 2008-11-07 02:05:53.770 312 13211.38 581.00 57196.74 88888.00 2008-11-07 02:05:54.770 312 13211.25 580.87 57197.11 88888.00 2008-11-07 02:05:55.770 312 13211.25 580.75 57196.74 88888.00 2008-11-07 02:05:56.770 312 13211.38 580.63 57197.11 88888.00 2008-11-07 02:05:57.770 312 13210.73 580.87 57196.50 88888.00 2008-11-07 02:05:58.770 312 13211.12 580.50 57196.62 88888.00 2008-11-07 02:05:59.770 312 13211.77 581.00 57196.86 88888.00 2008-11-07 02:06:00.770 312 13210.60 580.87 57197.11 88888.00 2008-11-07 02:06:01.770 312 13210.99 580.75 57196.74 88888.00 2008-11-07 02:06:02.770 312 13211.25 581.49 57197.47 88888.00 2008-11-07 02:06:03.770 312 13210.47 581.00 57196.62 88888.00 2008-11-07 02:06:04.770 312 13211.51 580.75 57196.62 88888.00 2008-11-07 02:06:05.770 312 13211.38 580.87 57196.98 88888.00 2008-11-07 02:06:06.770 312 13211.64 581.12 57196.13 88888.00 2008-11-07 02:06:07.770 312 13211.25 580.26 57196.98 88888.00 2008-11-07 02:06:08.770 312 13210.86 580.87 57197.11 88888.00 2008-11-07 02:06:09.770 312 13211.12 581.12 57196.74 88888.00 2008-11-07 02:06:10.770 312 13210.60 580.13 57196.74 88888.00 2008-11-07 02:06:11.770 312 13210.99 581.25 57197.23 88888.00 2008-11-07 02:06:12.770 312 13210.86 581.00 57197.23 88888.00 2008-11-07 02:06:13.770 312 13211.12 581.12 57197.23 88888.00 2008-11-07 02:06:14.770 312 13211.25 580.50 57196.86 88888.00 2008-11-07 02:06:15.770 312 13211.12 580.50 57196.98 88888.00 2008-11-07 02:06:16.770 312 13211.12 580.87 57196.74 88888.00 2008-11-07 02:06:17.770 312 13210.47 580.26 57196.25 88888.00 2008-11-07 02:06:18.770 312 13211.12 580.87 57196.86 88888.00 2008-11-07 02:06:19.770 312 13210.99 581.00 57197.59 88888.00 2008-11-07 02:06:20.770 312 13211.77 580.63 57196.74 88888.00 2008-11-07 02:06:21.770 312 13210.99 580.38 57196.74 88888.00 2008-11-07 02:06:22.770 312 13210.86 580.75 57196.74 88888.00 2008-11-07 02:06:23.770 312 13210.86 581.25 57196.50 88888.00 2008-11-07 02:06:24.770 312 13210.73 581.37 57197.23 88888.00 2008-11-07 02:06:25.770 312 13210.60 580.75 57196.00 88888.00 2008-11-07 02:06:26.770 312 13210.73 581.00 57196.50 88888.00 2008-11-07 02:06:27.770 312 13209.69 580.26 57196.98 88888.00 2008-11-07 02:06:28.770 312 13211.12 580.87 57196.62 88888.00 2008-11-07 02:06:29.770 312 13210.34 580.63 57196.50 88888.00 2008-11-07 02:06:30.770 312 13210.99 580.87 57196.98 88888.00 2008-11-07 02:06:31.770 312 13211.12 580.63 57196.00 88888.00 2008-11-07 02:06:32.770 312 13210.86 580.38 57196.37 88888.00 2008-11-07 02:06:33.770 312 13210.86 580.87 57196.00 88888.00 2008-11-07 02:06:34.770 312 13210.99 581.25 57196.13 88888.00 2008-11-07 02:06:35.770 312 13210.73 581.00 57196.50 88888.00 2008-11-07 02:06:36.770 312 13210.21 581.00 57197.11 88888.00 2008-11-07 02:06:37.770 312 13210.21 580.63 57196.25 88888.00 2008-11-07 02:06:38.770 312 13210.73 580.75 57196.37 88888.00 2008-11-07 02:06:39.770 312 13211.25 581.12 57197.11 88888.00 2008-11-07 02:06:40.770 312 13210.73 581.00 57196.37 88888.00 2008-11-07 02:06:41.770 312 13211.38 581.00 57196.37 88888.00 2008-11-07 02:06:42.770 312 13211.12 581.00 57197.11 88888.00 2008-11-07 02:06:43.770 312 13210.86 580.13 57196.98 88888.00 2008-11-07 02:06:44.770 312 13210.21 581.12 57196.86 88888.00 2008-11-07 02:06:45.770 312 13210.34 581.00 57196.98 88888.00 2008-11-07 02:06:46.770 312 13210.86 581.37 57196.98 88888.00 2008-11-07 02:06:47.770 312 13211.12 580.13 57196.62 88888.00 2008-11-07 02:06:48.770 312 13211.38 580.87 57196.62 88888.00 2008-11-07 02:06:49.770 312 13210.86 580.75 57196.13 88888.00 2008-11-07 02:06:50.770 312 13209.30 580.50 57196.86 88888.00 2008-11-07 02:06:51.770 312 13210.47 581.00 57197.11 88888.00 2008-11-07 02:06:52.770 312 13210.47 581.25 57196.86 88888.00 2008-11-07 02:06:53.770 312 13210.21 580.63 57196.37 88888.00 2008-11-07 02:06:54.770 312 13210.60 580.87 57196.86 88888.00 2008-11-07 02:06:55.770 312 13210.21 580.87 57197.23 88888.00 2008-11-07 02:06:56.770 312 13211.12 581.49 57196.37 88888.00 2008-11-07 02:06:57.770 312 13209.95 580.63 57196.86 88888.00 2008-11-07 02:06:58.770 312 13210.08 580.63 57196.25 88888.00 2008-11-07 02:06:59.770 312 13210.60 580.01 57197.11 88888.00 2008-11-07 02:07:00.770 312 13210.34 580.75 57196.50 88888.00 2008-11-07 02:07:01.770 312 13210.60 581.12 57197.11 88888.00 2008-11-07 02:07:02.770 312 13210.08 580.87 57196.74 88888.00 2008-11-07 02:07:03.770 312 13210.60 580.50 57196.62 88888.00 2008-11-07 02:07:04.770 312 13210.47 580.50 57196.98 88888.00 2008-11-07 02:07:05.770 312 13209.82 580.01 57196.62 88888.00 2008-11-07 02:07:06.770 312 13209.56 580.50 57197.11 88888.00 2008-11-07 02:07:07.770 312 13210.47 581.12 57196.74 88888.00 2008-11-07 02:07:08.770 312 13209.82 581.37 57196.86 88888.00 2008-11-07 02:07:09.770 312 13210.34 580.50 57196.37 88888.00 2008-11-07 02:07:10.770 312 13210.21 580.38 57196.13 88888.00 2008-11-07 02:07:11.770 312 13210.60 581.12 57195.88 88888.00 2008-11-07 02:07:12.770 312 13209.82 580.13 57196.62 88888.00 2008-11-07 02:07:13.770 312 13210.34 580.38 57196.25 88888.00 2008-11-07 02:07:14.770 312 13210.60 580.63 57196.86 88888.00 2008-11-07 02:07:15.770 312 13210.73 580.87 57196.13 88888.00 2008-11-07 02:07:16.770 312 13209.82 580.50 57197.23 88888.00 2008-11-07 02:07:17.770 312 13209.69 581.00 57196.98 88888.00 2008-11-07 02:07:18.770 312 13209.56 580.87 57196.13 88888.00 2008-11-07 02:07:19.770 312 13209.95 580.87 57196.13 88888.00 2008-11-07 02:07:20.770 312 13210.08 581.00 57196.37 88888.00 2008-11-07 02:07:21.770 312 13210.34 580.26 57196.98 88888.00 2008-11-07 02:07:22.770 312 13210.47 580.75 57196.98 88888.00 2008-11-07 02:07:23.770 312 13210.21 580.63 57196.50 88888.00 2008-11-07 02:07:24.770 312 13210.73 580.50 57195.88 88888.00 2008-11-07 02:07:25.770 312 13210.21 580.01 57196.25 88888.00 2008-11-07 02:07:26.770 312 13210.34 580.63 57196.74 88888.00 2008-11-07 02:07:27.770 312 13210.47 580.50 57196.13 88888.00 2008-11-07 02:07:28.770 312 13210.60 580.13 57196.98 88888.00 2008-11-07 02:07:29.770 312 13209.82 580.50 57196.74 88888.00 2008-11-07 02:07:30.770 312 13209.43 580.63 57196.86 88888.00 2008-11-07 02:07:31.770 312 13209.82 580.26 57196.74 88888.00 2008-11-07 02:07:32.770 312 13210.34 580.50 57196.13 88888.00 2008-11-07 02:07:33.770 312 13210.47 580.63 57196.37 88888.00 2008-11-07 02:07:34.770 312 13209.69 581.00 57196.37 88888.00 2008-11-07 02:07:35.770 312 13210.47 580.63 57197.11 88888.00 2008-11-07 02:07:36.770 312 13209.69 580.87 57196.74 88888.00 2008-11-07 02:07:37.770 312 13209.30 580.50 57196.86 88888.00 2008-11-07 02:07:38.770 312 13209.17 579.64 57196.25 88888.00 2008-11-07 02:07:39.770 312 13209.82 580.26 57196.86 88888.00 2008-11-07 02:07:40.770 312 13208.78 580.75 57196.98 88888.00 2008-11-07 02:07:41.770 312 13209.04 580.87 57196.86 88888.00 2008-11-07 02:07:42.770 312 13209.04 581.25 57196.50 88888.00 2008-11-07 02:07:43.770 312 13209.30 580.87 57196.74 88888.00 2008-11-07 02:07:44.770 312 13208.91 581.12 57196.50 88888.00 2008-11-07 02:07:45.770 312 13208.91 580.75 57196.62 88888.00 2008-11-07 02:07:46.770 312 13208.91 580.75 57196.86 88888.00 2008-11-07 02:07:47.770 312 13209.17 580.87 57196.62 88888.00 2008-11-07 02:07:48.770 312 13209.17 580.75 57196.37 88888.00 2008-11-07 02:07:49.770 312 13209.17 580.50 57196.37 88888.00 2008-11-07 02:07:50.770 312 13208.78 580.13 57196.13 88888.00 2008-11-07 02:07:51.770 312 13208.39 580.38 57196.50 88888.00 2008-11-07 02:07:52.770 312 13208.52 581.12 57197.23 88888.00 2008-11-07 02:07:53.770 312 13208.91 581.12 57196.25 88888.00 2008-11-07 02:07:54.770 312 13209.04 580.75 57196.74 88888.00 2008-11-07 02:07:55.770 312 13209.30 581.12 57195.88 88888.00 2008-11-07 02:07:56.770 312 13209.30 581.12 57196.50 88888.00 2008-11-07 02:07:57.770 312 13209.56 581.74 57196.25 88888.00 2008-11-07 02:07:58.770 312 13209.17 581.62 57196.25 88888.00 2008-11-07 02:07:59.770 312 13208.91 580.50 57196.50 88888.00 2008-11-07 02:08:00.770 312 13209.04 581.25 57195.88 88888.00 2008-11-07 02:08:01.770 312 13209.56 581.37 57196.25 88888.00 2008-11-07 02:08:02.770 312 13209.69 581.74 57196.50 88888.00 2008-11-07 02:08:03.770 312 13209.56 581.62 57196.00 88888.00 2008-11-07 02:08:04.770 312 13209.43 580.75 57196.13 88888.00 2008-11-07 02:08:05.770 312 13209.04 580.63 57196.62 88888.00 2008-11-07 02:08:06.770 312 13209.82 581.12 57196.25 88888.00 2008-11-07 02:08:07.770 312 13209.69 580.63 57196.13 88888.00 2008-11-07 02:08:08.770 312 13209.43 580.50 57196.13 88888.00 2008-11-07 02:08:09.770 312 13208.65 580.50 57196.13 88888.00 2008-11-07 02:08:10.770 312 13209.43 580.26 57196.62 88888.00 2008-11-07 02:08:11.770 312 13208.65 580.50 57195.76 88888.00 2008-11-07 02:08:12.770 312 13209.17 580.75 57196.50 88888.00 2008-11-07 02:08:13.770 312 13208.78 580.50 57196.98 88888.00 2008-11-07 02:08:14.770 312 13209.04 580.38 57195.76 88888.00 2008-11-07 02:08:15.770 312 13208.65 580.75 57196.13 88888.00 2008-11-07 02:08:16.770 312 13209.17 580.50 57196.50 88888.00 2008-11-07 02:08:17.770 312 13208.13 580.13 57195.88 88888.00 2008-11-07 02:08:18.770 312 13209.17 580.26 57195.88 88888.00 2008-11-07 02:08:19.770 312 13208.39 580.75 57196.37 88888.00 2008-11-07 02:08:20.770 312 13208.00 579.64 57196.25 88888.00 2008-11-07 02:08:21.770 312 13208.39 580.13 57196.13 88888.00 2008-11-07 02:08:22.770 312 13208.39 580.26 57196.86 88888.00 2008-11-07 02:08:23.770 312 13208.26 580.50 57196.25 88888.00 2008-11-07 02:08:24.770 312 13208.26 579.88 57196.50 88888.00 2008-11-07 02:08:25.770 312 13208.26 580.38 57196.86 88888.00 2008-11-07 02:08:26.770 312 13208.39 580.63 57195.88 88888.00 2008-11-07 02:08:27.770 312 13207.48 580.50 57195.52 88888.00 2008-11-07 02:08:28.770 312 13207.87 580.38 57196.25 88888.00 2008-11-07 02:08:29.770 312 13207.61 580.38 57196.50 88888.00 2008-11-07 02:08:30.770 312 13207.35 579.76 57196.62 88888.00 2008-11-07 02:08:31.770 312 13207.74 580.63 57196.62 88888.00 2008-11-07 02:08:32.770 312 13208.39 580.26 57196.25 88888.00 2008-11-07 02:08:33.770 312 13207.48 580.75 57196.13 88888.00 2008-11-07 02:08:34.770 312 13208.26 581.00 57196.25 88888.00 2008-11-07 02:08:35.770 312 13208.26 580.75 57196.37 88888.00 2008-11-07 02:08:36.770 312 13207.61 580.75 57195.76 88888.00 2008-11-07 02:08:37.770 312 13207.87 580.75 57196.25 88888.00 2008-11-07 02:08:38.770 312 13208.52 580.63 57196.62 88888.00 2008-11-07 02:08:39.770 312 13208.91 581.00 57196.00 88888.00 2008-11-07 02:08:40.770 312 13207.48 581.74 57196.62 88888.00 2008-11-07 02:08:41.770 312 13207.87 581.62 57196.50 88888.00 2008-11-07 02:08:42.770 312 13207.87 581.49 57195.88 88888.00 2008-11-07 02:08:43.770 312 13208.26 581.12 57196.00 88888.00 2008-11-07 02:08:44.770 312 13208.39 581.12 57196.00 88888.00 2008-11-07 02:08:45.770 312 13208.52 581.62 57195.64 88888.00 2008-11-07 02:08:46.770 312 13208.00 581.49 57195.76 88888.00 2008-11-07 02:08:47.770 312 13208.13 580.87 57196.37 88888.00 2008-11-07 02:08:48.770 312 13207.74 581.00 57196.25 88888.00 2008-11-07 02:08:49.770 312 13208.39 581.12 57196.13 88888.00 2008-11-07 02:08:50.770 312 13208.00 580.75 57195.88 88888.00 2008-11-07 02:08:51.770 312 13208.78 581.37 57196.13 88888.00 2008-11-07 02:08:52.770 312 13208.39 581.25 57195.52 88888.00 2008-11-07 02:08:53.770 312 13208.00 581.62 57196.13 88888.00 2008-11-07 02:08:54.770 312 13208.13 581.25 57196.25 88888.00 2008-11-07 02:08:55.770 312 13208.39 581.25 57196.86 88888.00 2008-11-07 02:08:56.770 312 13208.00 581.12 57196.50 88888.00 2008-11-07 02:08:57.770 312 13208.13 581.49 57195.39 88888.00 2008-11-07 02:08:58.770 312 13208.39 581.49 57195.88 88888.00 2008-11-07 02:08:59.770 312 13208.52 580.87 57196.25 88888.00 2008-11-07 02:09:00.770 312 13208.13 580.50 57196.13 88888.00 2008-11-07 02:09:01.770 312 13208.00 580.50 57196.00 88888.00 2008-11-07 02:09:02.770 312 13208.39 580.50 57196.98 88888.00 2008-11-07 02:09:03.770 312 13208.13 580.38 57196.00 88888.00 2008-11-07 02:09:04.770 312 13208.13 580.63 57195.64 88888.00 2008-11-07 02:09:05.770 312 13207.87 581.12 57195.64 88888.00 2008-11-07 02:09:06.770 312 13207.74 580.50 57196.50 88888.00 2008-11-07 02:09:07.770 312 13207.87 580.01 57196.00 88888.00 2008-11-07 02:09:08.770 312 13207.61 580.38 57196.50 88888.00 2008-11-07 02:09:09.770 312 13208.52 580.38 57196.00 88888.00 2008-11-07 02:09:10.770 312 13207.35 580.63 57196.62 88888.00 2008-11-07 02:09:11.770 312 13208.39 580.26 57195.76 88888.00 2008-11-07 02:09:12.770 312 13208.39 580.13 57196.13 88888.00 2008-11-07 02:09:13.770 312 13208.13 580.26 57195.88 88888.00 2008-11-07 02:09:14.770 312 13207.48 580.50 57195.39 88888.00 2008-11-07 02:09:15.770 312 13207.74 579.26 57195.64 88888.00 2008-11-07 02:09:16.770 312 13207.74 580.26 57195.88 88888.00 2008-11-07 02:09:17.770 312 13208.00 580.87 57196.37 88888.00 2008-11-07 02:09:18.770 312 13207.74 580.38 57195.76 88888.00 2008-11-07 02:09:19.770 312 13208.13 579.88 57196.86 88888.00 2008-11-07 02:09:20.770 312 13208.00 579.64 57195.76 88888.00 2008-11-07 02:09:21.770 312 13208.13 580.38 57195.88 88888.00 2008-11-07 02:09:22.770 312 13208.52 580.63 57195.88 88888.00 2008-11-07 02:09:23.770 312 13208.52 580.26 57195.52 88888.00 2008-11-07 02:09:24.770 312 13207.48 580.87 57196.62 88888.00 2008-11-07 02:09:25.770 312 13208.91 580.26 57195.88 88888.00 2008-11-07 02:09:26.770 312 13208.26 580.87 57196.13 88888.00 2008-11-07 02:09:27.770 312 13207.74 580.13 57195.88 88888.00 2008-11-07 02:09:28.770 312 13208.26 579.88 57196.25 88888.00 2008-11-07 02:09:29.770 312 13207.87 579.76 57195.52 88888.00 2008-11-07 02:09:30.770 312 13208.52 580.26 57195.39 88888.00 2008-11-07 02:09:31.770 312 13208.13 579.64 57195.03 88888.00 2008-11-07 02:09:32.770 312 13208.52 580.01 57196.13 88888.00 2008-11-07 02:09:33.770 312 13208.39 579.76 57196.13 88888.00 2008-11-07 02:09:34.770 312 13208.13 579.88 57195.76 88888.00 2008-11-07 02:09:35.770 312 13208.26 579.88 57196.00 88888.00 2008-11-07 02:09:36.770 312 13208.52 579.26 57196.00 88888.00 2008-11-07 02:09:37.770 312 13207.74 580.26 57194.91 88888.00 2008-11-07 02:09:38.770 312 13208.00 579.26 57196.37 88888.00 2008-11-07 02:09:39.770 312 13207.74 580.01 57196.13 88888.00 2008-11-07 02:09:40.770 312 13208.00 579.26 57196.13 88888.00 2008-11-07 02:09:41.770 312 13208.39 579.88 57195.88 88888.00 2008-11-07 02:09:42.770 312 13208.65 579.51 57196.00 88888.00 2008-11-07 02:09:43.770 312 13207.61 579.51 57195.76 88888.00 2008-11-07 02:09:44.770 312 13208.26 579.14 57196.00 88888.00 2008-11-07 02:09:45.770 312 13207.48 578.52 57195.52 88888.00 2008-11-07 02:09:46.770 312 13207.87 579.76 57196.50 88888.00 2008-11-07 02:09:47.770 312 13207.74 579.64 57195.64 88888.00 2008-11-07 02:09:48.770 312 13208.52 579.39 57196.00 88888.00 2008-11-07 02:09:49.770 312 13207.74 578.64 57195.88 88888.00 2008-11-07 02:09:50.770 312 13208.39 579.51 57195.64 88888.00 2008-11-07 02:09:51.770 312 13208.00 579.39 57196.25 88888.00 2008-11-07 02:09:52.770 312 13208.26 579.76 57195.39 88888.00 2008-11-07 02:09:53.770 312 13208.13 579.39 57195.88 88888.00 2008-11-07 02:09:54.770 312 13208.39 579.76 57196.37 88888.00 2008-11-07 02:09:55.770 312 13208.26 579.39 57195.76 88888.00 2008-11-07 02:09:56.770 312 13207.48 579.39 57196.25 88888.00 2008-11-07 02:09:57.770 312 13208.26 580.26 57195.64 88888.00 2008-11-07 02:09:58.770 312 13207.87 579.76 57195.76 88888.00 2008-11-07 02:09:59.770 312 13207.61 579.76 57195.88 88888.00 2008-11-07 02:10:00.770 312 13208.39 579.14 57196.13 88888.00 2008-11-07 02:10:01.770 312 13208.26 579.88 57195.76 88888.00 2008-11-07 02:10:02.770 312 13208.39 579.26 57196.25 88888.00 2008-11-07 02:10:03.770 312 13208.65 579.51 57195.88 88888.00 2008-11-07 02:10:04.770 312 13206.83 579.64 57195.76 88888.00 2008-11-07 02:10:05.770 312 13208.39 579.64 57195.52 88888.00 2008-11-07 02:10:06.770 312 13208.26 579.76 57195.27 88888.00 2008-11-07 02:10:07.770 312 13207.61 579.14 57196.00 88888.00 2008-11-07 02:10:08.770 312 13208.13 579.39 57195.76 88888.00 2008-11-07 02:10:09.770 312 13207.61 579.51 57195.27 88888.00 2008-11-07 02:10:10.770 312 13208.13 579.39 57196.00 88888.00 2008-11-07 02:10:11.770 312 13207.35 580.13 57195.88 88888.00 2008-11-07 02:10:12.770 312 13207.74 578.77 57196.13 88888.00 2008-11-07 02:10:13.770 312 13207.74 580.38 57195.39 88888.00 2008-11-07 02:10:14.770 312 13208.26 580.01 57195.52 88888.00 2008-11-07 02:10:15.770 312 13208.13 580.38 57195.39 88888.00 2008-11-07 02:10:16.770 312 13208.00 579.26 57195.52 88888.00 2008-11-07 02:10:17.770 312 13208.39 579.51 57195.76 88888.00 2008-11-07 02:10:18.770 312 13207.87 579.76 57196.00 88888.00 2008-11-07 02:10:19.770 312 13208.13 579.14 57195.52 88888.00 2008-11-07 02:10:20.770 312 13207.61 580.13 57195.52 88888.00 2008-11-07 02:10:21.770 312 13208.26 579.14 57196.13 88888.00 2008-11-07 02:10:22.770 312 13208.78 579.51 57195.64 88888.00 2008-11-07 02:10:23.770 312 13208.52 579.51 57195.52 88888.00 2008-11-07 02:10:24.770 312 13208.13 579.39 57195.76 88888.00 2008-11-07 02:10:25.770 312 13207.74 579.51 57195.76 88888.00 2008-11-07 02:10:26.770 312 13207.74 579.51 57196.13 88888.00 2008-11-07 02:10:27.770 312 13208.39 579.64 57195.88 88888.00 2008-11-07 02:10:28.770 312 13207.87 579.64 57196.13 88888.00 2008-11-07 02:10:29.770 312 13208.13 579.14 57196.62 88888.00 2008-11-07 02:10:30.770 312 13208.13 579.02 57196.00 88888.00 2008-11-07 02:10:31.770 312 13207.48 579.51 57196.25 88888.00 2008-11-07 02:10:32.770 312 13207.87 579.02 57196.13 88888.00 2008-11-07 02:10:33.770 312 13207.09 579.02 57196.13 88888.00 2008-11-07 02:10:34.770 312 13208.52 579.51 57195.27 88888.00 2008-11-07 02:10:35.770 312 13207.74 578.52 57195.39 88888.00 2008-11-07 02:10:36.770 312 13207.61 578.64 57195.64 88888.00 2008-11-07 02:10:37.770 312 13207.48 578.77 57195.39 88888.00 2008-11-07 02:10:38.770 312 13207.74 578.77 57195.76 88888.00 2008-11-07 02:10:39.770 312 13208.13 578.27 57196.74 88888.00 2008-11-07 02:10:40.770 312 13207.61 578.64 57195.88 88888.00 2008-11-07 02:10:41.770 312 13208.13 578.52 57196.00 88888.00 2008-11-07 02:10:42.770 312 13207.74 579.02 57195.52 88888.00 2008-11-07 02:10:43.770 312 13207.61 578.52 57195.52 88888.00 2008-11-07 02:10:44.770 312 13208.13 578.52 57196.00 88888.00 2008-11-07 02:10:45.770 312 13208.39 579.02 57196.62 88888.00 2008-11-07 02:10:46.770 312 13207.87 578.40 57195.52 88888.00 2008-11-07 02:10:47.770 312 13208.91 579.39 57196.00 88888.00 2008-11-07 02:10:48.770 312 13207.87 578.52 57195.76 88888.00 2008-11-07 02:10:49.770 312 13208.26 578.27 57195.52 88888.00 2008-11-07 02:10:50.770 312 13208.65 578.40 57195.39 88888.00 2008-11-07 02:10:51.770 312 13208.00 578.77 57195.52 88888.00 2008-11-07 02:10:52.770 312 13208.39 578.89 57195.52 88888.00 2008-11-07 02:10:53.770 312 13207.48 578.89 57196.25 88888.00 2008-11-07 02:10:54.770 312 13208.39 578.27 57195.88 88888.00 2008-11-07 02:10:55.770 312 13208.39 579.14 57195.76 88888.00 2008-11-07 02:10:56.770 312 13208.00 579.14 57195.27 88888.00 2008-11-07 02:10:57.770 312 13208.26 578.52 57195.52 88888.00 2008-11-07 02:10:58.770 312 13208.65 578.27 57195.88 88888.00 2008-11-07 02:10:59.770 312 13208.52 579.14 57196.00 88888.00 2008-11-07 02:11:00.770 312 13208.26 578.77 57195.88 88888.00 2008-11-07 02:11:01.770 312 13208.26 579.14 57195.88 88888.00 2008-11-07 02:11:02.770 312 13208.26 578.40 57196.74 88888.00 2008-11-07 02:11:03.770 312 13208.00 578.89 57196.13 88888.00 2008-11-07 02:11:04.770 312 13208.91 579.02 57195.88 88888.00 2008-11-07 02:11:05.770 312 13208.39 579.39 57195.27 88888.00 2008-11-07 02:11:06.770 312 13208.39 578.52 57195.39 88888.00 2008-11-07 02:11:07.770 312 13209.17 578.27 57195.15 88888.00 2008-11-07 02:11:08.770 312 13208.78 578.89 57196.00 88888.00 2008-11-07 02:11:09.770 312 13208.91 579.14 57196.25 88888.00 2008-11-07 02:11:10.770 312 13208.65 579.14 57196.13 88888.00 2008-11-07 02:11:11.770 312 13208.26 578.64 57195.27 88888.00 2008-11-07 02:11:12.770 312 13208.91 578.27 57195.39 88888.00 2008-11-07 02:11:13.770 312 13209.04 578.52 57194.91 88888.00 2008-11-07 02:11:14.770 312 13208.52 578.89 57195.64 88888.00 2008-11-07 02:11:15.770 312 13208.26 579.14 57195.52 88888.00 2008-11-07 02:11:16.770 312 13208.65 578.52 57196.25 88888.00 2008-11-07 02:11:17.770 312 13209.17 578.40 57196.00 88888.00 2008-11-07 02:11:18.770 312 13208.26 578.40 57195.64 88888.00 2008-11-07 02:11:19.770 312 13207.61 578.89 57195.39 88888.00 2008-11-07 02:11:20.770 312 13208.26 578.89 57195.52 88888.00 2008-11-07 02:11:21.770 312 13208.13 578.77 57195.88 88888.00 2008-11-07 02:11:22.770 312 13208.39 578.03 57195.52 88888.00 2008-11-07 02:11:23.770 312 13207.48 578.77 57195.76 88888.00 2008-11-07 02:11:24.770 312 13208.13 578.40 57196.00 88888.00 2008-11-07 02:11:25.770 312 13208.13 577.78 57196.00 88888.00 2008-11-07 02:11:26.770 312 13208.39 578.40 57195.39 88888.00 2008-11-07 02:11:27.770 312 13207.87 578.03 57195.39 88888.00 2008-11-07 02:11:28.770 312 13207.48 578.64 57195.76 88888.00 2008-11-07 02:11:29.770 312 13207.74 577.90 57195.64 88888.00 2008-11-07 02:11:30.770 312 13207.48 578.27 57196.00 88888.00 2008-11-07 02:11:31.770 312 13208.13 577.90 57195.76 88888.00 2008-11-07 02:11:32.770 312 13207.35 577.41 57195.88 88888.00 2008-11-07 02:11:33.770 312 13207.61 577.65 57195.15 88888.00 2008-11-07 02:11:34.770 312 13208.26 578.89 57195.39 88888.00 2008-11-07 02:11:35.770 312 13207.61 578.03 57196.13 88888.00 2008-11-07 02:11:36.770 312 13208.39 578.15 57195.03 88888.00 2008-11-07 02:11:37.770 312 13207.35 578.27 57195.64 88888.00 2008-11-07 02:11:38.770 312 13208.26 577.78 57195.52 88888.00 2008-11-07 02:11:39.770 312 13208.26 578.15 57195.52 88888.00 2008-11-07 02:11:40.770 312 13208.26 577.65 57195.15 88888.00 2008-11-07 02:11:41.770 312 13207.87 578.03 57195.64 88888.00 2008-11-07 02:11:42.770 312 13207.61 578.15 57195.76 88888.00 2008-11-07 02:11:43.770 312 13207.87 578.52 57196.00 88888.00 2008-11-07 02:11:44.770 312 13208.39 578.64 57195.27 88888.00 2008-11-07 02:11:45.770 312 13208.65 578.27 57195.64 88888.00 2008-11-07 02:11:46.770 312 13208.00 578.77 57196.00 88888.00 2008-11-07 02:11:47.770 312 13208.26 578.03 57195.64 88888.00 2008-11-07 02:11:48.770 312 13208.78 578.64 57195.27 88888.00 2008-11-07 02:11:49.770 312 13209.04 578.27 57195.64 88888.00 2008-11-07 02:11:50.770 312 13208.26 578.64 57195.88 88888.00 2008-11-07 02:11:51.770 312 13208.78 578.77 57195.88 88888.00 2008-11-07 02:11:52.770 312 13208.52 578.89 57195.15 88888.00 2008-11-07 02:11:53.770 312 13208.13 578.27 57195.52 88888.00 2008-11-07 02:11:54.770 312 13208.65 578.27 57195.15 88888.00 2008-11-07 02:11:55.770 312 13208.39 578.64 57196.00 88888.00 2008-11-07 02:11:56.770 312 13208.78 578.77 57195.64 88888.00 2008-11-07 02:11:57.770 312 13208.91 579.26 57196.13 88888.00 2008-11-07 02:11:58.770 312 13208.65 579.39 57195.76 88888.00 2008-11-07 02:11:59.770 312 13208.65 579.02 57195.64 88888.00 2008-11-07 02:12:00.770 312 13208.91 578.52 57196.00 88888.00 2008-11-07 02:12:01.770 312 13209.04 579.26 57195.52 88888.00 2008-11-07 02:12:02.770 312 13208.65 578.77 57195.76 88888.00 2008-11-07 02:12:03.770 312 13209.43 579.51 57195.76 88888.00 2008-11-07 02:12:04.770 312 13208.91 579.26 57196.37 88888.00 2008-11-07 02:12:05.770 312 13209.17 578.77 57195.76 88888.00 2008-11-07 02:12:06.770 312 13208.78 579.02 57195.39 88888.00 2008-11-07 02:12:07.770 312 13209.30 579.14 57196.13 88888.00 2008-11-07 02:12:08.770 312 13208.52 578.15 57196.25 88888.00 2008-11-07 02:12:09.770 312 13208.78 578.89 57195.76 88888.00 2008-11-07 02:12:10.770 312 13208.91 578.77 57196.25 88888.00 2008-11-07 02:12:11.770 312 13208.78 579.14 57195.27 88888.00 2008-11-07 02:12:12.770 312 13208.65 578.27 57195.64 88888.00 2008-11-07 02:12:13.770 312 13209.17 578.03 57196.13 88888.00 2008-11-07 02:12:14.770 312 13208.65 578.77 57195.76 88888.00 2008-11-07 02:12:15.770 312 13208.78 578.64 57195.76 88888.00 2008-11-07 02:12:16.770 312 13208.39 578.15 57196.25 88888.00 2008-11-07 02:12:17.770 312 13208.65 578.15 57195.88 88888.00 2008-11-07 02:12:18.770 312 13207.87 577.41 57195.52 88888.00 2008-11-07 02:12:19.770 312 13207.87 578.15 57196.13 88888.00 2008-11-07 02:12:20.770 312 13208.00 578.15 57195.52 88888.00 2008-11-07 02:12:21.770 312 13207.87 578.15 57196.62 88888.00 2008-11-07 02:12:22.770 312 13208.39 577.41 57195.39 88888.00 2008-11-07 02:12:23.770 312 13208.39 577.28 57196.13 88888.00 2008-11-07 02:12:24.770 312 13207.74 577.90 57196.00 88888.00 2008-11-07 02:12:25.770 312 13208.26 577.28 57195.76 88888.00 2008-11-07 02:12:26.770 312 13208.13 577.41 57195.64 88888.00 2008-11-07 02:12:27.770 312 13207.61 577.78 57195.88 88888.00 2008-11-07 02:12:28.770 312 13208.13 579.02 57195.15 88888.00 2008-11-07 02:12:29.770 312 13207.87 578.15 57195.03 88888.00 2008-11-07 02:12:30.770 312 13207.74 577.53 57195.27 88888.00 2008-11-07 02:12:31.770 312 13208.00 577.90 57195.52 88888.00 2008-11-07 02:12:32.770 312 13208.26 578.03 57195.76 88888.00 2008-11-07 02:12:33.770 312 13208.26 577.78 57195.52 88888.00 2008-11-07 02:12:34.770 312 13207.61 577.65 57195.27 88888.00 2008-11-07 02:12:35.770 312 13207.48 577.78 57195.88 88888.00 2008-11-07 02:12:36.770 312 13208.13 578.15 57195.27 88888.00 2008-11-07 02:12:37.770 312 13208.39 577.90 57195.52 88888.00 2008-11-07 02:12:38.770 312 13208.26 578.03 57196.25 88888.00 2008-11-07 02:12:39.770 312 13208.39 578.03 57195.88 88888.00 2008-11-07 02:12:40.770 312 13207.87 577.65 57195.76 88888.00 2008-11-07 02:12:41.770 312 13208.78 577.53 57195.39 88888.00 2008-11-07 02:12:42.770 312 13208.39 577.78 57195.64 88888.00 2008-11-07 02:12:43.770 312 13209.04 577.90 57195.39 88888.00 2008-11-07 02:12:44.770 312 13208.26 577.78 57195.52 88888.00 2008-11-07 02:12:45.770 312 13208.65 578.15 57195.52 88888.00 2008-11-07 02:12:46.770 312 13207.35 578.03 57195.76 88888.00 2008-11-07 02:12:47.770 312 13208.39 579.02 57195.76 88888.00 2008-11-07 02:12:48.770 312 13208.26 578.77 57196.00 88888.00 2008-11-07 02:12:49.770 312 13208.39 578.03 57195.52 88888.00 2008-11-07 02:12:50.770 312 13208.78 578.64 57196.25 88888.00 2008-11-07 02:12:51.770 312 13208.13 578.03 57195.76 88888.00 2008-11-07 02:12:52.770 312 13208.26 578.89 57195.27 88888.00 2008-11-07 02:12:53.770 312 13208.52 578.52 57195.76 88888.00 2008-11-07 02:12:54.770 312 13208.13 578.77 57194.78 88888.00 2008-11-07 02:12:55.770 312 13208.78 578.89 57195.15 88888.00 2008-11-07 02:12:56.770 312 13208.26 578.40 57194.54 88888.00 2008-11-07 02:12:57.770 312 13208.78 579.02 57195.27 88888.00 2008-11-07 02:12:58.770 312 13209.56 578.27 57195.64 88888.00 2008-11-07 02:12:59.770 312 13209.17 578.27 57196.00 88888.00 2008-11-07 02:13:00.770 312 13209.17 579.14 57195.64 88888.00 2008-11-07 02:13:01.770 312 13209.04 578.89 57195.64 88888.00 2008-11-07 02:13:02.770 312 13208.39 579.26 57196.00 88888.00 2008-11-07 02:13:03.770 312 13208.91 578.77 57194.91 88888.00 2008-11-07 02:13:04.770 312 13208.52 578.89 57195.76 88888.00 2008-11-07 02:13:05.770 312 13208.91 579.14 57195.52 88888.00 2008-11-07 02:13:06.770 312 13208.91 579.51 57195.76 88888.00 2008-11-07 02:13:07.770 312 13208.91 578.64 57195.03 88888.00 2008-11-07 02:13:08.770 312 13207.74 578.52 57196.37 88888.00 2008-11-07 02:13:09.770 312 13208.13 579.14 57195.39 88888.00 2008-11-07 02:13:10.770 312 13208.39 579.02 57195.64 88888.00 2008-11-07 02:13:11.770 312 13208.91 578.40 57195.39 88888.00 2008-11-07 02:13:12.770 312 13208.39 578.40 57195.39 88888.00 2008-11-07 02:13:13.770 312 13208.39 579.26 57195.88 88888.00 2008-11-07 02:13:14.770 312 13208.91 578.77 57195.64 88888.00 2008-11-07 02:13:15.770 312 13208.78 578.77 57195.52 88888.00 2008-11-07 02:13:16.770 312 13208.52 579.64 57196.00 88888.00 2008-11-07 02:13:17.770 312 13208.39 578.27 57195.64 88888.00 2008-11-07 02:13:18.770 312 13208.65 579.02 57195.52 88888.00 2008-11-07 02:13:19.770 312 13207.87 578.64 57196.00 88888.00 2008-11-07 02:13:20.770 312 13208.00 578.27 57196.00 88888.00 2008-11-07 02:13:21.770 312 13208.26 578.64 57195.64 88888.00 2008-11-07 02:13:22.770 312 13207.74 578.77 57195.52 88888.00 2008-11-07 02:13:23.770 312 13208.13 579.02 57195.52 88888.00 2008-11-07 02:13:24.770 312 13208.13 578.40 57195.03 88888.00 2008-11-07 02:13:25.770 312 13208.00 578.77 57196.25 88888.00 2008-11-07 02:13:26.770 312 13207.74 578.64 57195.76 88888.00 2008-11-07 02:13:27.770 312 13208.39 578.03 57196.13 88888.00 2008-11-07 02:13:28.770 312 13208.13 578.89 57194.91 88888.00 2008-11-07 02:13:29.770 312 13207.87 578.27 57195.64 88888.00 2008-11-07 02:13:30.770 312 13207.74 578.03 57195.39 88888.00 2008-11-07 02:13:31.770 312 13207.87 578.52 57196.00 88888.00 2008-11-07 02:13:32.770 312 13208.52 578.77 57195.52 88888.00 2008-11-07 02:13:33.770 312 13208.13 578.27 57194.91 88888.00 2008-11-07 02:13:34.770 312 13208.39 578.03 57195.64 88888.00 2008-11-07 02:13:35.770 312 13208.91 578.52 57195.39 88888.00 2008-11-07 02:13:36.770 312 13209.17 578.64 57195.39 88888.00 2008-11-07 02:13:37.770 312 13208.91 578.27 57195.76 88888.00 2008-11-07 02:13:38.770 312 13209.30 578.64 57195.88 88888.00 2008-11-07 02:13:39.770 312 13209.43 578.77 57195.76 88888.00 2008-11-07 02:13:40.770 312 13209.04 578.77 57195.52 88888.00 2008-11-07 02:13:41.770 312 13208.65 578.77 57196.13 88888.00 2008-11-07 02:13:42.770 312 13208.65 579.14 57196.13 88888.00 2008-11-07 02:13:43.770 312 13208.52 578.77 57195.88 88888.00 2008-11-07 02:13:44.770 312 13208.91 578.77 57195.52 88888.00 2008-11-07 02:13:45.770 312 13208.39 578.89 57195.64 88888.00 2008-11-07 02:13:46.770 312 13209.04 578.89 57196.13 88888.00 2008-11-07 02:13:47.770 312 13208.65 579.14 57195.39 88888.00 2008-11-07 02:13:48.770 312 13208.13 579.02 57196.13 88888.00 2008-11-07 02:13:49.770 312 13208.78 578.64 57195.39 88888.00 2008-11-07 02:13:50.770 312 13208.78 578.64 57195.76 88888.00 2008-11-07 02:13:51.770 312 13208.52 578.64 57195.52 88888.00 2008-11-07 02:13:52.770 312 13208.39 579.39 57195.52 88888.00 2008-11-07 02:13:53.770 312 13208.78 579.14 57195.15 88888.00 2008-11-07 02:13:54.770 312 13209.17 578.89 57195.76 88888.00 2008-11-07 02:13:55.770 312 13208.78 578.52 57196.13 88888.00 2008-11-07 02:13:56.770 312 13209.17 579.51 57195.39 88888.00 2008-11-07 02:13:57.770 312 13208.39 578.89 57195.39 88888.00 2008-11-07 02:13:58.770 312 13208.91 579.02 57195.76 88888.00 2008-11-07 02:13:59.770 312 13209.04 578.77 57195.88 88888.00 2008-11-07 02:14:00.770 312 13208.78 578.77 57195.52 88888.00 2008-11-07 02:14:01.770 312 13209.43 578.40 57195.88 88888.00 2008-11-07 02:14:02.770 312 13209.04 579.26 57195.88 88888.00 2008-11-07 02:14:03.770 312 13209.43 579.26 57196.00 88888.00 2008-11-07 02:14:04.770 312 13208.91 579.14 57195.88 88888.00 2008-11-07 02:14:05.770 312 13208.91 579.14 57195.52 88888.00 2008-11-07 02:14:06.770 312 13208.91 579.02 57195.03 88888.00 2008-11-07 02:14:07.770 312 13208.78 579.26 57195.52 88888.00 2008-11-07 02:14:08.770 312 13209.30 579.26 57195.64 88888.00 2008-11-07 02:14:09.770 312 13208.52 579.14 57195.76 88888.00 2008-11-07 02:14:10.770 312 13208.65 579.26 57196.25 88888.00 2008-11-07 02:14:11.770 312 13209.30 578.89 57195.52 88888.00 2008-11-07 02:14:12.770 312 13208.65 579.39 57195.52 88888.00 2008-11-07 02:14:13.770 312 13208.91 578.40 57196.00 88888.00 2008-11-07 02:14:14.770 312 13208.52 578.64 57195.76 88888.00 2008-11-07 02:14:15.770 312 13207.74 578.89 57196.25 88888.00 2008-11-07 02:14:16.770 312 13208.26 578.52 57196.25 88888.00 2008-11-07 02:14:17.770 312 13208.91 578.64 57195.03 88888.00 2008-11-07 02:14:18.770 312 13208.52 578.27 57196.00 88888.00 2008-11-07 02:14:19.770 312 13208.39 578.15 57196.00 88888.00 2008-11-07 02:14:20.770 312 13207.74 578.27 57196.25 88888.00 2008-11-07 02:14:21.770 312 13207.22 578.40 57195.39 88888.00 2008-11-07 02:14:22.770 312 13207.74 578.03 57196.25 88888.00 2008-11-07 02:14:23.770 312 13208.65 578.64 57195.88 88888.00 2008-11-07 02:14:24.770 312 13207.87 578.77 57195.39 88888.00 2008-11-07 02:14:25.770 312 13207.35 578.27 57195.52 88888.00 2008-11-07 02:14:26.770 312 13207.87 578.77 57195.64 88888.00 2008-11-07 02:14:27.770 312 13207.48 578.15 57195.76 88888.00 2008-11-07 02:14:28.770 312 13208.00 578.40 57195.15 88888.00 2008-11-07 02:14:29.770 312 13208.13 579.51 57195.88 88888.00 2008-11-07 02:14:30.770 312 13208.39 579.02 57195.76 88888.00 2008-11-07 02:14:31.770 312 13208.26 578.27 57196.00 88888.00 2008-11-07 02:14:32.770 312 13208.13 578.64 57195.76 88888.00 2008-11-07 02:14:33.770 312 13208.65 578.77 57196.00 88888.00 2008-11-07 02:14:34.770 312 13208.00 578.64 57195.64 88888.00 2008-11-07 02:14:35.770 312 13209.43 578.64 57196.13 88888.00 2008-11-07 02:14:36.770 312 13208.65 578.40 57196.13 88888.00 2008-11-07 02:14:37.770 312 13208.65 579.64 57196.00 88888.00 2008-11-07 02:14:38.770 312 13208.65 578.89 57195.27 88888.00 2008-11-07 02:14:39.770 312 13208.26 578.89 57195.64 88888.00 2008-11-07 02:14:40.770 312 13208.13 579.02 57195.39 88888.00 2008-11-07 02:14:41.770 312 13208.00 578.77 57195.88 88888.00 2008-11-07 02:14:42.770 312 13208.65 578.03 57195.27 88888.00 2008-11-07 02:14:43.770 312 13208.00 578.40 57195.39 88888.00 2008-11-07 02:14:44.770 312 13208.13 578.27 57195.52 88888.00 2008-11-07 02:14:45.770 312 13208.65 578.64 57196.25 88888.00 2008-11-07 02:14:46.770 312 13208.13 578.64 57195.15 88888.00 2008-11-07 02:14:47.770 312 13208.78 578.89 57196.00 88888.00 2008-11-07 02:14:48.770 312 13207.22 578.40 57195.39 88888.00 2008-11-07 02:14:49.770 312 13208.13 578.77 57196.62 88888.00 2008-11-07 02:14:50.770 312 13208.65 578.64 57195.27 88888.00 2008-11-07 02:14:51.770 312 13208.39 578.64 57195.76 88888.00 2008-11-07 02:14:52.770 312 13208.52 579.64 57195.39 88888.00 2008-11-07 02:14:53.770 312 13207.74 578.89 57195.64 88888.00 2008-11-07 02:14:54.770 312 13208.26 578.77 57196.13 88888.00 2008-11-07 02:14:55.770 312 13207.87 578.15 57195.39 88888.00 2008-11-07 02:14:56.770 312 13207.74 579.39 57195.27 88888.00 2008-11-07 02:14:57.770 312 13207.87 579.14 57195.88 88888.00 2008-11-07 02:14:58.770 312 13207.48 578.89 57195.39 88888.00 2008-11-07 02:14:59.770 312 13208.26 578.77 57195.52 88888.00 2008-11-07 02:15:00.770 312 13207.74 578.89 57195.88 88888.00 2008-11-07 02:15:01.770 312 13207.87 578.89 57195.15 88888.00 2008-11-07 02:15:02.770 312 13207.48 579.02 57196.13 88888.00 2008-11-07 02:15:03.770 312 13207.87 578.89 57196.37 88888.00 2008-11-07 02:15:04.770 312 13207.74 579.51 57195.64 88888.00 2008-11-07 02:15:05.770 312 13208.26 579.02 57196.13 88888.00 2008-11-07 02:15:06.770 312 13207.87 579.64 57195.64 88888.00 2008-11-07 02:15:07.770 312 13208.39 579.88 57195.39 88888.00 2008-11-07 02:15:08.770 312 13207.87 579.51 57195.88 88888.00 2008-11-07 02:15:09.770 312 13207.74 579.14 57196.00 88888.00 2008-11-07 02:15:10.770 312 13207.87 578.77 57196.25 88888.00 2008-11-07 02:15:11.770 312 13208.26 579.76 57195.15 88888.00 2008-11-07 02:15:12.770 312 13208.52 579.02 57196.13 88888.00 2008-11-07 02:15:13.770 312 13208.52 579.26 57194.66 88888.00 2008-11-07 02:15:14.770 312 13208.78 579.64 57195.15 88888.00 2008-11-07 02:15:15.770 312 13208.26 579.02 57195.88 88888.00 2008-11-07 02:15:16.770 312 13207.35 579.26 57195.03 88888.00 2008-11-07 02:15:17.770 312 13208.39 579.51 57196.00 88888.00 2008-11-07 02:15:18.770 312 13208.26 579.14 57195.03 88888.00 2008-11-07 02:15:19.770 312 13208.26 579.39 57195.27 88888.00 2008-11-07 02:15:20.770 312 13208.65 579.51 57195.27 88888.00 2008-11-07 02:15:21.770 312 13208.52 579.51 57195.88 88888.00 2008-11-07 02:15:22.770 312 13208.13 579.76 57195.27 88888.00 2008-11-07 02:15:23.770 312 13208.00 579.02 57195.64 88888.00 2008-11-07 02:15:24.770 312 13207.74 580.38 57196.00 88888.00 2008-11-07 02:15:25.770 312 13207.61 579.39 57195.76 88888.00 2008-11-07 02:15:26.770 312 13208.52 579.51 57195.52 88888.00 2008-11-07 02:15:27.770 312 13208.13 579.76 57195.39 88888.00 2008-11-07 02:15:28.770 312 13207.87 579.02 57195.64 88888.00 2008-11-07 02:15:29.770 312 13207.87 579.39 57196.00 88888.00 2008-11-07 02:15:30.770 312 13207.87 579.64 57196.00 88888.00 2008-11-07 02:15:31.770 312 13208.13 579.14 57196.13 88888.00 2008-11-07 02:15:32.770 312 13207.74 579.39 57195.03 88888.00 2008-11-07 02:15:33.770 312 13207.74 579.26 57195.39 88888.00 2008-11-07 02:15:34.770 312 13207.61 579.26 57195.39 88888.00 2008-11-07 02:15:35.770 312 13207.61 579.76 57195.52 88888.00 2008-11-07 02:15:36.770 312 13208.26 579.14 57195.39 88888.00 2008-11-07 02:15:37.770 312 13207.74 579.88 57195.15 88888.00 2008-11-07 02:15:38.770 312 13207.48 579.76 57195.52 88888.00 2008-11-07 02:15:39.770 312 13207.74 579.76 57195.64 88888.00 2008-11-07 02:15:40.770 312 13206.44 579.39 57195.27 88888.00 2008-11-07 02:15:41.770 312 13207.61 579.26 57195.76 88888.00 2008-11-07 02:15:42.770 312 13207.87 579.64 57195.52 88888.00 2008-11-07 02:15:43.770 312 13208.13 579.39 57195.64 88888.00 2008-11-07 02:15:44.770 312 13207.22 579.39 57195.03 88888.00 2008-11-07 02:15:45.770 312 13208.26 579.02 57195.15 88888.00 2008-11-07 02:15:46.770 312 13207.74 579.76 57195.15 88888.00 2008-11-07 02:15:47.770 312 13207.09 579.26 57195.15 88888.00 2008-11-07 02:15:48.770 312 13207.09 580.26 57195.76 88888.00 2008-11-07 02:15:49.770 312 13207.22 580.13 57195.76 88888.00 2008-11-07 02:15:50.770 312 13207.61 580.13 57195.52 88888.00 2008-11-07 02:15:51.770 312 13207.22 580.01 57195.76 88888.00 2008-11-07 02:15:52.770 312 13207.74 579.88 57195.39 88888.00 2008-11-07 02:15:53.770 312 13207.35 580.26 57195.64 88888.00 2008-11-07 02:15:54.770 312 13208.00 579.39 57196.00 88888.00 2008-11-07 02:15:55.770 312 13207.61 579.88 57195.76 88888.00 2008-11-07 02:15:56.770 312 13207.61 579.51 57195.64 88888.00 2008-11-07 02:15:57.770 312 13206.96 579.26 57195.88 88888.00 2008-11-07 02:15:58.770 312 13207.35 579.26 57194.91 88888.00 2008-11-07 02:15:59.770 312 13207.87 579.88 57195.27 88888.00 2008-11-07 02:16:00.770 312 13206.83 579.64 57195.88 88888.00 2008-11-07 02:16:01.770 312 13207.87 580.26 57195.27 88888.00 2008-11-07 02:16:02.770 312 13207.09 579.64 57195.52 88888.00 2008-11-07 02:16:03.770 312 13208.26 579.26 57195.15 88888.00 2008-11-07 02:16:04.770 312 13207.09 580.13 57195.39 88888.00 2008-11-07 02:16:05.770 312 13206.70 579.88 57196.13 88888.00 2008-11-07 02:16:06.770 312 13207.61 579.64 57194.91 88888.00 2008-11-07 02:16:07.770 312 13207.22 579.39 57195.39 88888.00 2008-11-07 02:16:08.770 312 13207.48 579.39 57195.15 88888.00 2008-11-07 02:16:09.770 312 13208.13 579.39 57195.15 88888.00 2008-11-07 02:16:10.770 312 13207.09 579.51 57195.27 88888.00 2008-11-07 02:16:11.770 312 13206.96 579.39 57195.76 88888.00 2008-11-07 02:16:12.770 312 13207.22 578.89 57195.76 88888.00 2008-11-07 02:16:13.770 312 13207.35 579.64 57195.39 88888.00 2008-11-07 02:16:14.770 312 13207.87 579.26 57195.76 88888.00 2008-11-07 02:16:15.770 312 13207.74 579.14 57195.88 88888.00 2008-11-07 02:16:16.770 312 13206.96 579.26 57195.03 88888.00 2008-11-07 02:16:17.770 312 13206.96 579.39 57196.25 88888.00 2008-11-07 02:16:18.770 312 13207.74 579.64 57195.03 88888.00 2008-11-07 02:16:19.770 312 13206.83 578.89 57195.27 88888.00 2008-11-07 02:16:20.770 312 13206.83 578.52 57195.27 88888.00 2008-11-07 02:16:21.770 312 13207.35 578.64 57195.64 88888.00 2008-11-07 02:16:22.770 312 13207.35 579.51 57195.15 88888.00 2008-11-07 02:16:23.770 312 13207.09 579.26 57196.00 88888.00 2008-11-07 02:16:24.770 312 13207.35 579.14 57194.78 88888.00 2008-11-07 02:16:25.770 312 13207.87 578.77 57196.13 88888.00 2008-11-07 02:16:26.770 312 13206.70 579.39 57195.27 88888.00 2008-11-07 02:16:27.770 312 13206.83 579.14 57195.52 88888.00 2008-11-07 02:16:28.770 312 13207.61 579.02 57194.91 88888.00 2008-11-07 02:16:29.770 312 13207.35 579.39 57195.03 88888.00 2008-11-07 02:16:30.770 312 13207.61 579.39 57195.76 88888.00 2008-11-07 02:16:31.770 312 13206.70 579.51 57195.52 88888.00 2008-11-07 02:16:32.770 312 13207.22 579.26 57195.39 88888.00 2008-11-07 02:16:33.769 312 13207.09 579.02 57195.03 88888.00 2008-11-07 02:16:34.769 312 13206.70 579.39 57195.39 88888.00 2008-11-07 02:16:35.769 312 13206.70 578.89 57195.03 88888.00 2008-11-07 02:16:36.769 312 13207.22 579.76 57195.27 88888.00 2008-11-07 02:16:37.769 312 13206.57 578.77 57194.78 88888.00 2008-11-07 02:16:38.769 312 13207.09 579.64 57195.64 88888.00 2008-11-07 02:16:39.769 312 13206.83 578.52 57195.39 88888.00 2008-11-07 02:16:40.769 312 13207.35 578.64 57195.27 88888.00 2008-11-07 02:16:41.769 312 13207.61 579.02 57195.15 88888.00 2008-11-07 02:16:42.769 312 13206.83 579.14 57195.27 88888.00 2008-11-07 02:16:43.769 312 13206.57 579.26 57195.03 88888.00 2008-11-07 02:16:44.769 312 13206.70 578.64 57194.66 88888.00 2008-11-07 02:16:45.769 312 13206.18 579.26 57194.66 88888.00 2008-11-07 02:16:46.769 312 13206.83 579.14 57195.52 88888.00 2008-11-07 02:16:47.769 312 13206.83 578.89 57195.15 88888.00 2008-11-07 02:16:48.769 312 13205.92 578.77 57195.27 88888.00 2008-11-07 02:16:49.769 312 13206.18 579.26 57196.13 88888.00 2008-11-07 02:16:50.769 312 13206.70 579.02 57195.64 88888.00 2008-11-07 02:16:51.769 312 13207.09 579.39 57194.91 88888.00 2008-11-07 02:16:52.769 312 13207.22 579.02 57195.27 88888.00 2008-11-07 02:16:53.769 312 13206.18 577.90 57194.54 88888.00 2008-11-07 02:16:54.769 312 13206.31 579.14 57194.91 88888.00 2008-11-07 02:16:55.769 312 13206.96 579.14 57195.39 88888.00 2008-11-07 02:16:56.769 312 13207.35 579.39 57195.15 88888.00 2008-11-07 02:16:57.769 312 13207.09 579.02 57195.76 88888.00 2008-11-07 02:16:58.769 312 13207.09 579.39 57195.39 88888.00 2008-11-07 02:16:59.769 312 13207.35 578.77 57194.91 88888.00 2008-11-07 02:17:00.769 312 13207.22 578.89 57195.52 88888.00 2008-11-07 02:17:01.769 312 13207.35 578.52 57195.76 88888.00 2008-11-07 02:17:02.769 312 13207.74 578.89 57194.66 88888.00 2008-11-07 02:17:03.769 312 13207.09 578.89 57195.76 88888.00 2008-11-07 02:17:04.769 312 13206.96 578.15 57195.76 88888.00 2008-11-07 02:17:05.769 312 13207.22 579.02 57194.91 88888.00 2008-11-07 02:17:06.769 312 13207.35 578.89 57195.64 88888.00 2008-11-07 02:17:07.769 312 13207.35 578.64 57195.52 88888.00 2008-11-07 02:17:08.769 312 13206.57 579.14 57195.15 88888.00 2008-11-07 02:17:09.769 312 13207.61 578.40 57194.91 88888.00 2008-11-07 02:17:10.769 312 13207.09 578.40 57195.64 88888.00 2008-11-07 02:17:11.769 312 13206.83 578.64 57195.39 88888.00 2008-11-07 02:17:12.769 312 13207.74 578.40 57195.76 88888.00 2008-11-07 02:17:13.769 312 13206.57 578.64 57196.37 88888.00 2008-11-07 02:17:14.769 312 13206.96 578.89 57195.39 88888.00 2008-11-07 02:17:15.769 312 13207.87 578.40 57195.76 88888.00 2008-11-07 02:17:16.769 312 13206.70 577.78 57195.03 88888.00 2008-11-07 02:17:17.769 312 13207.35 578.77 57195.27 88888.00 2008-11-07 02:17:18.769 312 13207.35 578.77 57195.15 88888.00 2008-11-07 02:17:19.769 312 13207.35 578.40 57195.03 88888.00 2008-11-07 02:17:20.769 312 13206.83 578.40 57195.88 88888.00 2008-11-07 02:17:21.769 312 13206.83 578.64 57195.39 88888.00 2008-11-07 02:17:22.769 312 13206.57 578.64 57195.39 88888.00 2008-11-07 02:17:23.769 312 13206.70 578.27 57195.88 88888.00 2008-11-07 02:17:24.769 312 13206.70 578.89 57195.39 88888.00 2008-11-07 02:17:25.769 312 13206.44 578.52 57195.27 88888.00 2008-11-07 02:17:26.769 312 13206.96 578.40 57195.39 88888.00 2008-11-07 02:17:27.769 312 13206.96 578.40 57195.15 88888.00 2008-11-07 02:17:28.769 312 13206.18 578.27 57195.27 88888.00 2008-11-07 02:17:29.769 312 13206.57 577.90 57195.39 88888.00 2008-11-07 02:17:30.769 312 13206.31 578.15 57195.88 88888.00 2008-11-07 02:17:31.769 312 13206.31 578.15 57195.27 88888.00 2008-11-07 02:17:32.769 312 13206.57 577.41 57195.52 88888.00 2008-11-07 02:17:33.769 312 13206.83 577.78 57195.27 88888.00 2008-11-07 02:17:34.769 312 13207.35 578.15 57194.91 88888.00 2008-11-07 02:17:35.769 312 13206.70 577.90 57195.52 88888.00 2008-11-07 02:17:36.769 312 13206.44 577.90 57195.39 88888.00 2008-11-07 02:17:37.769 312 13206.44 577.78 57195.52 88888.00 2008-11-07 02:17:38.769 312 13206.83 578.15 57195.15 88888.00 2008-11-07 02:17:39.769 312 13206.44 578.03 57195.39 88888.00 2008-11-07 02:17:40.769 312 13206.96 577.65 57195.76 88888.00 2008-11-07 02:17:41.769 312 13206.44 578.52 57196.00 88888.00 2008-11-07 02:17:42.769 312 13206.96 577.78 57195.39 88888.00 2008-11-07 02:17:43.769 312 13206.31 577.90 57194.54 88888.00 2008-11-07 02:17:44.769 312 13205.92 577.78 57195.15 88888.00 2008-11-07 02:17:45.769 312 13206.70 577.90 57195.64 88888.00 2008-11-07 02:17:46.769 312 13206.57 577.53 57194.54 88888.00 2008-11-07 02:17:47.769 312 13206.05 577.41 57195.15 88888.00 2008-11-07 02:17:48.769 312 13205.53 577.90 57194.42 88888.00 2008-11-07 02:17:49.769 312 13206.57 577.65 57195.27 88888.00 2008-11-07 02:17:50.769 312 13206.05 577.90 57195.15 88888.00 2008-11-07 02:17:51.769 312 13206.18 577.90 57195.39 88888.00 2008-11-07 02:17:52.769 312 13206.70 577.28 57195.15 88888.00 2008-11-07 02:17:53.769 312 13205.66 577.90 57195.27 88888.00 2008-11-07 02:17:54.769 312 13206.18 577.53 57194.78 88888.00 2008-11-07 02:17:55.769 312 13206.44 577.65 57194.66 88888.00 2008-11-07 02:17:56.769 312 13206.05 578.27 57195.15 88888.00 2008-11-07 02:17:57.769 312 13205.66 577.90 57194.91 88888.00 2008-11-07 02:17:58.769 312 13205.66 577.41 57195.03 88888.00 2008-11-07 02:17:59.769 312 13206.18 577.41 57195.15 88888.00 2008-11-07 02:18:00.769 312 13205.92 577.65 57194.54 88888.00 2008-11-07 02:18:01.769 312 13205.53 577.03 57194.66 88888.00 2008-11-07 02:18:02.769 312 13205.53 577.65 57194.42 88888.00 2008-11-07 02:18:03.769 312 13205.79 577.53 57194.54 88888.00 2008-11-07 02:18:04.769 312 13205.92 578.03 57195.27 88888.00 2008-11-07 02:18:05.769 312 13205.40 578.03 57195.27 88888.00 2008-11-07 02:18:06.769 312 13205.66 577.90 57194.91 88888.00 2008-11-07 02:18:07.769 312 13205.66 578.15 57195.64 88888.00 2008-11-07 02:18:08.769 312 13204.88 577.41 57194.78 88888.00 2008-11-07 02:18:09.769 312 13205.14 577.53 57194.78 88888.00 2008-11-07 02:18:10.769 312 13205.79 578.40 57194.78 88888.00 2008-11-07 02:18:12.769 312 13205.66 578.27 57194.66 88888.00 2008-11-07 02:18:13.769 312 13205.66 577.65 57195.52 88888.00 2008-11-07 02:18:14.769 312 13205.27 578.27 57194.54 88888.00 2008-11-07 02:18:15.769 312 13205.40 577.65 57195.15 88888.00 2008-11-07 02:18:16.769 312 13206.05 577.16 57195.03 88888.00 2008-11-07 02:18:17.769 312 13205.27 577.78 57194.66 88888.00 2008-11-07 02:18:18.769 312 13205.40 578.27 57195.03 88888.00 2008-11-07 02:18:19.769 312 13204.88 577.90 57195.03 88888.00 2008-11-07 02:18:20.769 312 13205.01 577.53 57194.78 88888.00 2008-11-07 02:18:21.769 312 13205.79 578.15 57194.78 88888.00 2008-11-07 02:18:22.769 312 13205.66 577.90 57194.91 88888.00 2008-11-07 02:18:23.769 312 13205.66 578.03 57195.03 88888.00 2008-11-07 02:18:24.769 312 13205.40 577.41 57194.91 88888.00 2008-11-07 02:18:25.769 312 13205.01 578.27 57194.29 88888.00 2008-11-07 02:18:26.769 312 13205.79 577.65 57194.91 88888.00 2008-11-07 02:18:27.769 312 13205.27 577.90 57195.15 88888.00 2008-11-07 02:18:28.769 312 13205.01 577.53 57194.66 88888.00 2008-11-07 02:18:29.769 312 13205.27 577.41 57194.78 88888.00 2008-11-07 02:18:30.769 312 13205.27 577.78 57195.27 88888.00 2008-11-07 02:18:31.769 312 13205.40 577.90 57194.91 88888.00 2008-11-07 02:18:32.769 312 13205.40 578.77 57195.03 88888.00 2008-11-07 02:18:33.769 312 13205.66 578.27 57194.91 88888.00 2008-11-07 02:18:34.769 312 13205.66 578.40 57195.03 88888.00 2008-11-07 02:18:35.769 312 13205.40 577.90 57195.27 88888.00 2008-11-07 02:18:36.769 312 13205.92 578.03 57195.15 88888.00 2008-11-07 02:18:37.769 312 13205.53 578.15 57194.66 88888.00 2008-11-07 02:18:38.769 312 13204.88 577.90 57195.15 88888.00 2008-11-07 02:18:39.769 312 13204.75 578.40 57195.39 88888.00 2008-11-07 02:18:40.769 312 13205.27 578.64 57194.66 88888.00 2008-11-07 02:18:41.769 312 13205.27 578.03 57194.54 88888.00 2008-11-07 02:18:42.769 312 13205.14 578.15 57194.66 88888.00 2008-11-07 02:18:43.769 312 13205.53 577.78 57194.66 88888.00 2008-11-07 02:18:44.769 312 13205.53 578.77 57194.42 88888.00 2008-11-07 02:18:45.769 312 13205.92 577.90 57194.91 88888.00 2008-11-07 02:18:46.769 312 13206.05 578.03 57195.03 88888.00 2008-11-07 02:18:47.769 312 13205.27 578.40 57194.78 88888.00 2008-11-07 02:18:48.769 312 13205.66 578.64 57194.29 88888.00 2008-11-07 02:18:49.769 312 13205.66 578.15 57194.91 88888.00 2008-11-07 02:18:50.769 312 13205.92 578.77 57194.42 88888.00 2008-11-07 02:18:51.769 312 13205.01 578.52 57194.17 88888.00 2008-11-07 02:18:52.769 312 13205.66 578.40 57194.42 88888.00 2008-11-07 02:18:53.769 312 13206.05 578.64 57194.17 88888.00 2008-11-07 02:18:54.769 312 13205.27 579.02 57194.78 88888.00 2008-11-07 02:18:55.769 312 13205.79 578.27 57195.15 88888.00 2008-11-07 02:18:56.769 312 13206.05 579.02 57194.91 88888.00 2008-11-07 02:18:57.769 312 13205.53 579.14 57195.64 88888.00 2008-11-07 02:18:58.769 312 13205.40 578.52 57194.91 88888.00 2008-11-07 02:18:59.769 312 13205.66 578.40 57195.03 88888.00 2008-11-07 02:19:00.769 312 13206.31 579.02 57195.03 88888.00 2008-11-07 02:19:01.769 312 13205.01 578.89 57194.78 88888.00 2008-11-07 02:19:02.769 312 13205.53 579.02 57194.29 88888.00 2008-11-07 02:19:03.769 312 13205.53 579.14 57194.54 88888.00 2008-11-07 02:19:04.769 312 13205.79 578.03 57194.91 88888.00 2008-11-07 02:19:05.769 312 13204.88 578.77 57195.52 88888.00 2008-11-07 02:19:06.769 312 13205.14 578.40 57195.27 88888.00 2008-11-07 02:19:07.769 312 13205.27 578.15 57194.91 88888.00 2008-11-07 02:19:08.769 312 13205.53 578.52 57194.42 88888.00 2008-11-07 02:19:09.769 312 13205.53 578.27 57194.78 88888.00 2008-11-07 02:19:10.769 312 13205.53 578.40 57194.66 88888.00 2008-11-07 02:19:11.769 312 13205.40 579.14 57194.78 88888.00 2008-11-07 02:19:12.769 312 13205.53 578.89 57194.66 88888.00 2008-11-07 02:19:13.769 312 13204.88 579.14 57194.78 88888.00 2008-11-07 02:19:14.769 312 13206.44 578.52 57194.29 88888.00 2008-11-07 02:19:15.769 312 13206.44 578.64 57195.15 88888.00 2008-11-07 02:19:16.769 312 13205.53 578.89 57194.54 88888.00 2008-11-07 02:19:17.769 312 13205.27 579.39 57195.03 88888.00 2008-11-07 02:19:18.769 312 13205.27 578.64 57194.78 88888.00 2008-11-07 02:19:19.769 312 13206.57 579.14 57194.54 88888.00 2008-11-07 02:19:20.769 312 13205.53 579.14 57194.91 88888.00 2008-11-07 02:19:21.769 312 13205.53 579.14 57194.91 88888.00 2008-11-07 02:19:22.769 312 13206.31 579.39 57194.91 88888.00 2008-11-07 02:19:23.769 312 13206.44 579.14 57194.66 88888.00 2008-11-07 02:19:24.769 312 13206.18 579.14 57195.52 88888.00 2008-11-07 02:19:25.769 312 13206.18 579.51 57195.15 88888.00 2008-11-07 02:19:26.769 312 13206.57 578.52 57195.03 88888.00 2008-11-07 02:19:27.769 312 13206.70 578.89 57195.15 88888.00 2008-11-07 02:19:28.769 312 13206.44 579.51 57194.54 88888.00 2008-11-07 02:19:29.769 312 13205.66 579.88 57194.42 88888.00 2008-11-07 02:19:30.769 312 13206.57 579.51 57195.39 88888.00 2008-11-07 02:19:31.769 312 13205.53 578.64 57195.15 88888.00 2008-11-07 02:19:32.769 312 13205.92 578.27 57194.66 88888.00 2008-11-07 02:19:33.769 312 13206.57 579.39 57195.39 88888.00 2008-11-07 02:19:34.769 312 13206.05 579.14 57195.27 88888.00 2008-11-07 02:19:35.769 312 13205.53 578.27 57194.54 88888.00 2008-11-07 02:19:36.769 312 13206.05 578.64 57194.66 88888.00 2008-11-07 02:19:37.769 312 13205.92 579.14 57195.15 88888.00 2008-11-07 02:19:38.769 312 13205.66 579.39 57195.15 88888.00 2008-11-07 02:19:39.769 312 13205.92 578.89 57195.15 88888.00 2008-11-07 02:19:40.769 312 13205.79 579.51 57195.27 88888.00 2008-11-07 02:19:41.769 312 13206.05 579.64 57194.66 88888.00 2008-11-07 02:19:42.769 312 13206.31 579.14 57194.78 88888.00 2008-11-07 02:19:43.769 312 13205.92 578.40 57194.91 88888.00 2008-11-07 02:19:44.769 312 13205.92 579.14 57195.15 88888.00 2008-11-07 02:19:45.769 312 13205.53 579.26 57195.03 88888.00 2008-11-07 02:19:46.769 312 13206.70 579.02 57194.78 88888.00 2008-11-07 02:19:47.769 312 13206.18 579.02 57195.64 88888.00 2008-11-07 02:19:48.769 312 13206.70 579.02 57194.78 88888.00 2008-11-07 02:19:49.769 312 13206.70 579.02 57195.15 88888.00 2008-11-07 02:19:50.769 312 13207.22 579.39 57195.15 88888.00 2008-11-07 02:19:51.769 312 13206.05 579.14 57195.15 88888.00 2008-11-07 02:19:52.769 312 13206.70 579.14 57195.03 88888.00 2008-11-07 02:19:53.769 312 13206.57 579.76 57195.03 88888.00 2008-11-07 02:19:54.769 312 13206.83 578.89 57194.78 88888.00 2008-11-07 02:19:55.769 312 13206.96 579.02 57194.66 88888.00 2008-11-07 02:19:56.769 312 13206.18 579.14 57195.52 88888.00 2008-11-07 02:19:57.769 312 13205.66 579.02 57195.39 88888.00 2008-11-07 02:19:58.769 312 13206.31 578.64 57195.39 88888.00 2008-11-07 02:19:59.769 312 13206.31 578.40 57194.29 88888.00 2008-11-07 02:20:00.769 312 13206.18 578.89 57194.66 88888.00 2008-11-07 02:20:01.769 312 13207.22 578.64 57194.78 88888.00 2008-11-07 02:20:02.769 312 13205.92 578.52 57194.66 88888.00 2008-11-07 02:20:03.769 312 13206.31 579.02 57195.52 88888.00 2008-11-07 02:20:04.769 312 13206.05 579.14 57195.03 88888.00 2008-11-07 02:20:05.769 312 13205.53 579.51 57195.64 88888.00 2008-11-07 02:20:06.769 312 13205.92 579.14 57194.91 88888.00 2008-11-07 02:20:07.769 312 13206.57 578.89 57195.15 88888.00 2008-11-07 02:20:08.769 312 13205.92 578.89 57195.03 88888.00 2008-11-07 02:20:09.769 312 13206.83 579.26 57194.91 88888.00 2008-11-07 02:20:10.769 312 13205.53 579.51 57194.66 88888.00 2008-11-07 02:20:11.769 312 13207.22 579.76 57195.52 88888.00 2008-11-07 02:20:12.769 312 13206.57 579.26 57194.91 88888.00 2008-11-07 02:20:13.769 312 13206.31 580.38 57195.39 88888.00 2008-11-07 02:20:14.769 312 13206.31 579.39 57195.76 88888.00 2008-11-07 02:20:15.769 312 13206.44 579.39 57194.29 88888.00 2008-11-07 02:20:16.769 312 13206.31 579.02 57194.54 88888.00 2008-11-07 02:20:17.769 312 13207.35 579.51 57195.15 88888.00 2008-11-07 02:20:18.769 312 13206.31 579.26 57194.91 88888.00 2008-11-07 02:20:19.769 312 13206.70 579.51 57195.03 88888.00 2008-11-07 02:20:20.769 312 13206.96 579.14 57195.52 88888.00 2008-11-07 02:20:21.769 312 13207.09 579.02 57195.39 88888.00 2008-11-07 02:20:22.769 312 13206.96 579.76 57195.39 88888.00 2008-11-07 02:20:23.769 312 13206.05 579.76 57195.88 88888.00 2008-11-07 02:20:24.769 312 13206.18 579.76 57195.64 88888.00 2008-11-07 02:20:25.769 312 13206.57 579.76 57195.39 88888.00 2008-11-07 02:20:26.769 312 13207.22 579.14 57194.54 88888.00 2008-11-07 02:20:27.769 312 13206.31 579.39 57195.27 88888.00 2008-11-07 02:20:28.769 312 13206.83 579.02 57194.91 88888.00 2008-11-07 02:20:29.769 312 13206.70 579.76 57194.66 88888.00 2008-11-07 02:20:30.769 312 13206.57 579.51 57194.91 88888.00 2008-11-07 02:20:31.769 312 13206.96 579.51 57194.29 88888.00 2008-11-07 02:20:32.769 312 13206.83 579.51 57195.15 88888.00 2008-11-07 02:20:33.769 312 13206.31 578.89 57194.91 88888.00 2008-11-07 02:20:34.769 312 13206.05 579.64 57194.91 88888.00 2008-11-07 02:20:35.769 312 13206.57 579.76 57194.91 88888.00 2008-11-07 02:20:36.769 312 13206.31 580.13 57195.03 88888.00 2008-11-07 02:20:37.769 312 13206.70 579.39 57195.76 88888.00 2008-11-07 02:20:38.769 312 13206.57 579.64 57195.27 88888.00 2008-11-07 02:20:39.769 312 13206.83 579.76 57195.03 88888.00 2008-11-07 02:20:40.769 312 13206.96 579.64 57194.66 88888.00 2008-11-07 02:20:41.769 312 13207.48 579.76 57195.15 88888.00 2008-11-07 02:20:42.769 312 13206.18 579.76 57194.17 88888.00 2008-11-07 02:20:43.769 312 13206.31 579.26 57195.64 88888.00 2008-11-07 02:20:44.769 312 13206.57 579.51 57194.78 88888.00 2008-11-07 02:20:45.769 312 13207.35 579.26 57194.78 88888.00 2008-11-07 02:20:46.769 312 13207.35 580.13 57194.91 88888.00 2008-11-07 02:20:47.769 312 13207.35 579.39 57194.66 88888.00 2008-11-07 02:20:48.769 312 13207.48 579.26 57194.66 88888.00 2008-11-07 02:20:49.769 312 13207.35 579.64 57195.03 88888.00 2008-11-07 02:20:50.769 312 13207.61 579.51 57195.27 88888.00 2008-11-07 02:20:51.769 312 13206.96 580.38 57195.27 88888.00 2008-11-07 02:20:52.769 312 13207.48 580.26 57195.03 88888.00 2008-11-07 02:20:53.769 312 13207.22 579.14 57195.52 88888.00 2008-11-07 02:20:54.769 312 13207.61 579.76 57194.91 88888.00 2008-11-07 02:20:55.769 312 13207.48 580.26 57195.15 88888.00 2008-11-07 02:20:56.769 312 13206.96 579.76 57195.15 88888.00 2008-11-07 02:20:57.769 312 13207.22 579.39 57195.03 88888.00 2008-11-07 02:20:58.769 312 13207.87 580.38 57195.03 88888.00 2008-11-07 02:20:59.769 312 13206.96 579.76 57194.54 88888.00 2008-11-07 02:21:00.769 312 13207.48 579.88 57195.15 88888.00 2008-11-07 02:21:01.769 312 13207.22 580.63 57195.03 88888.00 2008-11-07 02:21:02.769 312 13208.52 579.64 57195.27 88888.00 2008-11-07 02:21:03.769 312 13206.57 580.50 57195.03 88888.00 2008-11-07 02:21:04.769 312 13207.48 581.00 57195.15 88888.00 2008-11-07 02:21:05.769 312 13207.61 580.75 57194.91 88888.00 2008-11-07 02:21:06.769 312 13207.35 580.50 57195.39 88888.00 2008-11-07 02:21:07.769 312 13207.35 580.50 57195.52 88888.00 2008-11-07 02:21:08.769 312 13207.35 580.87 57195.52 88888.00 2008-11-07 02:21:09.769 312 13208.26 580.38 57195.03 88888.00 2008-11-07 02:21:10.769 312 13207.09 581.00 57195.64 88888.00 2008-11-07 02:21:11.769 312 13207.09 579.64 57195.27 88888.00 2008-11-07 02:21:12.769 312 13207.09 580.75 57195.15 88888.00 2008-11-07 02:21:13.769 312 13207.87 581.00 57194.78 88888.00 2008-11-07 02:21:14.769 312 13207.87 581.12 57195.39 88888.00 2008-11-07 02:21:15.769 312 13207.35 580.87 57195.39 88888.00 2008-11-07 02:21:16.769 312 13207.61 580.26 57195.27 88888.00 2008-11-07 02:21:17.769 312 13206.70 581.00 57195.52 88888.00 2008-11-07 02:21:18.769 312 13206.96 580.87 57195.15 88888.00 2008-11-07 02:21:19.769 312 13207.22 581.49 57195.03 88888.00 2008-11-07 02:21:20.769 312 13207.09 580.87 57195.52 88888.00 2008-11-07 02:21:21.769 312 13207.22 580.63 57194.91 88888.00 2008-11-07 02:21:22.769 312 13207.48 580.75 57195.03 88888.00 2008-11-07 02:21:23.769 312 13207.35 581.00 57196.00 88888.00 2008-11-07 02:21:24.769 312 13207.35 580.38 57195.76 88888.00 2008-11-07 02:21:25.769 312 13207.35 580.87 57195.64 88888.00 2008-11-07 02:21:26.769 312 13207.87 580.75 57195.39 88888.00 2008-11-07 02:21:27.769 312 13206.70 580.63 57195.52 88888.00 2008-11-07 02:21:28.769 312 13206.70 581.12 57195.76 88888.00 2008-11-07 02:21:29.769 312 13206.83 581.37 57195.88 88888.00 2008-11-07 02:21:30.769 312 13206.83 580.87 57195.64 88888.00 2008-11-07 02:21:31.769 312 13207.35 580.75 57195.27 88888.00 2008-11-07 02:21:32.769 312 13207.61 580.87 57195.27 88888.00 2008-11-07 02:21:33.769 312 13207.35 581.12 57195.03 88888.00 2008-11-07 02:21:34.769 312 13206.83 580.75 57195.64 88888.00 2008-11-07 02:21:35.769 312 13206.31 580.75 57194.42 88888.00 2008-11-07 02:21:36.769 312 13207.35 580.87 57195.64 88888.00 2008-11-07 02:21:37.769 312 13207.48 581.25 57195.27 88888.00 2008-11-07 02:21:38.769 312 13207.35 580.87 57195.64 88888.00 2008-11-07 02:21:39.769 312 13207.61 580.75 57196.00 88888.00 2008-11-07 02:21:40.769 312 13206.96 580.13 57195.15 88888.00 2008-11-07 02:21:41.769 312 13207.22 580.87 57194.42 88888.00 2008-11-07 02:21:42.769 312 13207.09 580.75 57194.91 88888.00 2008-11-07 02:21:43.769 312 13206.57 580.38 57195.39 88888.00 2008-11-07 02:21:44.769 312 13207.09 581.25 57195.39 88888.00 2008-11-07 02:21:45.769 312 13206.70 581.00 57195.27 88888.00 2008-11-07 02:21:46.769 312 13207.35 581.00 57195.15 88888.00 2008-11-07 02:21:47.769 312 13207.48 580.75 57195.88 88888.00 2008-11-07 02:21:48.769 312 13207.61 581.87 57195.39 88888.00 2008-11-07 02:21:49.769 312 13207.35 580.63 57195.27 88888.00 2008-11-07 02:21:50.769 312 13206.96 581.62 57195.15 88888.00 2008-11-07 02:21:51.769 312 13207.48 581.37 57195.15 88888.00 2008-11-07 02:21:52.769 312 13207.09 580.50 57195.64 88888.00 2008-11-07 02:21:53.769 312 13207.48 581.00 57195.64 88888.00 2008-11-07 02:21:54.769 312 13207.48 580.87 57194.66 88888.00 2008-11-07 02:21:55.769 312 13207.87 581.12 57195.52 88888.00 2008-11-07 02:21:56.769 312 13207.35 581.62 57196.13 88888.00 2008-11-07 02:21:57.769 312 13208.00 580.50 57195.76 88888.00 2008-11-07 02:21:58.769 312 13207.35 581.25 57195.27 88888.00 2008-11-07 02:21:59.769 312 13207.61 581.37 57195.27 88888.00 2008-11-07 02:22:00.769 312 13207.09 580.75 57195.03 88888.00 2008-11-07 02:22:01.769 312 13207.87 581.00 57195.52 88888.00 2008-11-07 02:22:02.769 312 13206.96 581.12 57195.39 88888.00 2008-11-07 02:22:03.769 312 13207.22 581.00 57195.52 88888.00 2008-11-07 02:22:04.769 312 13207.22 581.12 57195.52 88888.00 2008-11-07 02:22:05.769 312 13207.35 580.75 57194.91 88888.00 2008-11-07 02:22:06.769 312 13207.74 580.75 57195.64 88888.00 2008-11-07 02:22:07.769 312 13207.09 580.87 57195.03 88888.00 2008-11-07 02:22:08.769 312 13206.57 581.00 57195.27 88888.00 2008-11-07 02:22:09.769 312 13207.61 580.75 57195.64 88888.00 2008-11-07 02:22:10.769 312 13206.70 580.87 57195.39 88888.00 2008-11-07 02:22:11.769 312 13206.44 580.50 57195.27 88888.00 2008-11-07 02:22:12.769 312 13206.96 579.51 57195.39 88888.00 2008-11-07 02:22:13.769 312 13206.96 580.38 57195.52 88888.00 2008-11-07 02:22:14.769 312 13206.83 580.13 57195.03 88888.00 2008-11-07 02:22:15.769 312 13207.22 580.13 57195.64 88888.00 2008-11-07 02:22:16.769 312 13206.70 579.51 57195.15 88888.00 2008-11-07 02:22:17.769 312 13206.18 580.13 57195.52 88888.00 2008-11-07 02:22:18.769 312 13207.61 579.76 57195.76 88888.00 2008-11-07 02:22:19.769 312 13207.61 579.88 57195.52 88888.00 2008-11-07 02:22:20.769 312 13207.22 579.39 57194.91 88888.00 2008-11-07 02:22:21.769 312 13206.83 579.51 57195.64 88888.00 2008-11-07 02:22:22.769 312 13207.09 580.01 57195.27 88888.00 2008-11-07 02:22:23.769 312 13207.09 579.51 57195.27 88888.00 2008-11-07 02:22:24.769 312 13207.48 579.64 57195.76 88888.00 2008-11-07 02:22:25.769 312 13207.35 579.51 57195.64 88888.00 2008-11-07 02:22:26.769 312 13207.74 580.13 57196.37 88888.00 2008-11-07 02:22:27.769 312 13206.44 579.88 57195.03 88888.00 2008-11-07 02:22:28.769 312 13207.48 579.39 57195.88 88888.00 2008-11-07 02:22:29.769 312 13207.22 579.88 57195.15 88888.00 2008-11-07 02:22:30.769 312 13206.83 579.39 57195.39 88888.00 2008-11-07 02:22:31.769 312 13207.09 579.26 57195.03 88888.00 2008-11-07 02:22:32.769 312 13207.74 579.39 57195.76 88888.00 2008-11-07 02:22:33.769 312 13207.74 579.26 57195.27 88888.00 2008-11-07 02:22:34.769 312 13206.70 579.76 57195.03 88888.00 2008-11-07 02:22:35.769 312 13207.61 579.51 57194.42 88888.00 2008-11-07 02:22:36.769 312 13206.83 579.76 57195.27 88888.00 2008-11-07 02:22:37.769 312 13207.22 579.14 57195.39 88888.00 2008-11-07 02:22:38.769 312 13206.83 579.51 57195.03 88888.00 2008-11-07 02:22:39.769 312 13206.96 579.39 57195.52 88888.00 2008-11-07 02:22:40.769 312 13207.09 579.51 57195.64 88888.00 2008-11-07 02:22:41.769 312 13207.48 579.14 57194.66 88888.00 2008-11-07 02:22:42.769 312 13207.74 579.64 57195.88 88888.00 2008-11-07 02:22:43.769 312 13207.61 579.14 57195.76 88888.00 2008-11-07 02:22:44.769 312 13206.83 578.89 57195.27 88888.00 2008-11-07 02:22:45.769 312 13207.09 578.52 57195.64 88888.00 2008-11-07 02:22:46.769 312 13206.96 578.77 57195.76 88888.00 2008-11-07 02:22:47.769 312 13207.48 579.26 57195.39 88888.00 2008-11-07 02:22:48.769 312 13207.22 579.02 57195.76 88888.00 2008-11-07 02:22:49.769 312 13207.09 578.77 57195.39 88888.00 2008-11-07 02:22:50.769 312 13206.83 579.39 57195.64 88888.00 2008-11-07 02:22:51.769 312 13207.22 579.39 57195.15 88888.00 2008-11-07 02:22:52.769 312 13207.09 578.64 57194.42 88888.00 2008-11-07 02:22:53.769 312 13207.09 579.02 57195.88 88888.00 2008-11-07 02:22:54.769 312 13207.61 579.02 57195.64 88888.00 2008-11-07 02:22:55.769 312 13206.96 579.14 57195.52 88888.00 2008-11-07 02:22:56.769 312 13206.57 579.14 57195.88 88888.00 2008-11-07 02:22:57.769 312 13206.05 579.02 57195.39 88888.00 2008-11-07 02:22:58.769 312 13205.92 579.02 57196.37 88888.00 2008-11-07 02:22:59.769 312 13207.09 578.77 57195.03 88888.00 2008-11-07 02:23:00.769 312 13206.96 579.02 57195.39 88888.00 2008-11-07 02:23:01.769 312 13206.57 578.40 57195.15 88888.00 2008-11-07 02:23:02.769 312 13206.44 578.27 57195.76 88888.00 2008-11-07 02:23:03.769 312 13206.57 578.52 57195.15 88888.00 2008-11-07 02:23:04.769 312 13206.18 579.02 57195.88 88888.00 2008-11-07 02:23:05.769 312 13206.83 578.64 57196.00 88888.00 2008-11-07 02:23:06.769 312 13207.09 578.15 57195.52 88888.00 2008-11-07 02:23:07.769 312 13206.44 578.77 57195.15 88888.00 2008-11-07 02:23:08.769 312 13206.57 578.77 57195.15 88888.00 2008-11-07 02:23:09.769 312 13206.96 578.64 57195.39 88888.00 2008-11-07 02:23:10.769 312 13206.31 578.52 57195.52 88888.00 2008-11-07 02:23:11.769 312 13206.44 578.64 57195.64 88888.00 2008-11-07 02:23:12.769 312 13206.57 578.77 57195.03 88888.00 2008-11-07 02:23:13.769 312 13206.44 578.64 57195.64 88888.00 2008-11-07 02:23:14.769 312 13207.09 578.77 57195.03 88888.00 2008-11-07 02:23:15.769 312 13207.35 578.77 57195.76 88888.00 2008-11-07 02:23:16.769 312 13206.44 579.02 57195.39 88888.00 2008-11-07 02:23:17.769 312 13207.09 579.02 57195.15 88888.00 2008-11-07 02:23:18.769 312 13206.96 578.64 57196.00 88888.00 2008-11-07 02:23:19.769 312 13207.35 578.64 57195.03 88888.00 2008-11-07 02:23:20.769 312 13207.74 578.52 57195.88 88888.00 2008-11-07 02:23:21.769 312 13206.70 578.77 57195.27 88888.00 2008-11-07 02:23:22.769 312 13206.83 578.89 57195.27 88888.00 2008-11-07 02:23:23.769 312 13207.48 577.90 57194.91 88888.00 2008-11-07 02:23:24.769 312 13207.22 578.64 57195.64 88888.00 2008-11-07 02:23:25.769 312 13206.70 578.89 57195.52 88888.00 2008-11-07 02:23:26.769 312 13207.61 578.89 57195.27 88888.00 2008-11-07 02:23:27.769 312 13206.96 578.64 57195.76 88888.00 2008-11-07 02:23:28.769 312 13207.48 578.52 57195.15 88888.00 2008-11-07 02:23:29.769 312 13206.96 578.52 57195.88 88888.00 2008-11-07 02:23:30.769 312 13206.70 578.89 57195.64 88888.00 2008-11-07 02:23:31.769 312 13207.09 578.52 57196.00 88888.00 2008-11-07 02:23:32.769 312 13207.22 579.14 57195.76 88888.00 2008-11-07 02:23:33.769 312 13206.57 578.40 57195.27 88888.00 2008-11-07 02:23:34.769 312 13207.22 579.14 57195.39 88888.00 2008-11-07 02:23:35.769 312 13206.96 578.64 57195.39 88888.00 2008-11-07 02:23:36.769 312 13207.35 577.90 57195.39 88888.00 2008-11-07 02:23:37.769 312 13206.70 578.77 57195.52 88888.00 2008-11-07 02:23:38.769 312 13206.70 578.89 57195.27 88888.00 2008-11-07 02:23:39.769 312 13206.83 578.64 57195.64 88888.00 2008-11-07 02:23:40.769 312 13207.09 578.64 57195.52 88888.00 2008-11-07 02:23:41.769 312 13206.83 579.14 57195.64 88888.00 2008-11-07 02:23:42.769 312 13207.35 578.89 57195.27 88888.00 2008-11-07 02:23:43.769 312 13207.09 579.02 57195.03 88888.00 2008-11-07 02:23:44.769 312 13207.48 579.26 57195.64 88888.00 2008-11-07 02:23:45.769 312 13206.96 578.52 57195.88 88888.00 2008-11-07 02:23:46.769 312 13207.09 578.03 57195.76 88888.00 2008-11-07 02:23:47.769 312 13206.96 579.39 57195.64 88888.00 2008-11-07 02:23:48.769 312 13206.44 578.89 57195.27 88888.00 2008-11-07 02:23:49.769 312 13206.70 579.26 57195.39 88888.00 2008-11-07 02:23:50.769 312 13206.57 578.77 57195.27 88888.00 2008-11-07 02:23:51.769 312 13206.96 579.02 57195.76 88888.00 2008-11-07 02:23:52.769 312 13207.22 578.89 57195.76 88888.00 2008-11-07 02:23:53.769 312 13207.22 578.64 57195.52 88888.00 2008-11-07 02:23:54.769 312 13206.83 578.52 57196.25 88888.00 2008-11-07 02:23:55.769 312 13207.09 579.14 57195.64 88888.00 2008-11-07 02:23:56.769 312 13207.09 579.39 57195.76 88888.00 2008-11-07 02:23:57.769 312 13206.96 578.89 57196.00 88888.00 2008-11-07 02:23:58.769 312 13206.57 579.14 57194.78 88888.00 2008-11-07 02:23:59.769 312 13207.35 579.26 57195.27 88888.00 2008-11-07 02:24:00.769 312 13206.83 579.02 57196.00 88888.00 2008-11-07 02:24:01.769 312 13207.22 578.64 57195.64 88888.00 2008-11-07 02:24:02.769 312 13205.66 579.14 57196.00 88888.00 2008-11-07 02:24:03.769 312 13206.44 578.77 57195.76 88888.00 2008-11-07 02:24:04.769 312 13206.96 578.64 57195.64 88888.00 2008-11-07 02:24:05.769 312 13206.18 578.89 57195.88 88888.00 2008-11-07 02:24:06.769 312 13207.22 579.51 57196.74 88888.00 2008-11-07 02:24:07.769 312 13206.96 579.39 57195.76 88888.00 2008-11-07 02:24:08.769 312 13207.09 578.64 57195.27 88888.00 2008-11-07 02:24:09.769 312 13206.18 578.77 57195.88 88888.00 2008-11-07 02:24:10.769 312 13206.96 578.77 57194.66 88888.00 2008-11-07 02:24:11.769 312 13206.70 579.14 57195.15 88888.00 2008-11-07 02:24:12.769 312 13206.44 578.40 57195.76 88888.00 2008-11-07 02:24:13.769 312 13206.96 578.52 57195.88 88888.00 2008-11-07 02:24:14.769 312 13206.96 579.02 57195.64 88888.00 2008-11-07 02:24:15.769 312 13206.44 578.64 57195.52 88888.00 2008-11-07 02:24:16.769 312 13206.18 578.27 57196.00 88888.00 2008-11-07 02:24:17.769 312 13206.96 578.52 57195.64 88888.00 2008-11-07 02:24:18.769 312 13206.70 578.52 57195.27 88888.00 2008-11-07 02:24:19.769 312 13206.57 579.39 57195.39 88888.00 2008-11-07 02:24:20.769 312 13206.83 579.39 57195.64 88888.00 2008-11-07 02:24:21.769 312 13206.96 578.64 57195.39 88888.00 2008-11-07 02:24:22.769 312 13206.70 578.40 57196.00 88888.00 2008-11-07 02:24:23.769 312 13206.31 578.77 57194.91 88888.00 2008-11-07 02:24:24.769 312 13206.96 579.02 57195.15 88888.00 2008-11-07 02:24:25.769 312 13207.09 579.39 57195.64 88888.00 2008-11-07 02:24:26.769 312 13206.70 579.64 57195.76 88888.00 2008-11-07 02:24:27.769 312 13206.96 579.26 57195.64 88888.00 2008-11-07 02:24:28.769 312 13206.70 579.64 57195.52 88888.00 2008-11-07 02:24:29.769 312 13206.96 578.15 57195.03 88888.00 2008-11-07 02:24:30.769 312 13206.96 578.52 57195.39 88888.00 2008-11-07 02:24:31.769 312 13207.35 578.64 57195.39 88888.00 2008-11-07 02:24:32.769 312 13206.83 579.26 57195.76 88888.00 2008-11-07 02:24:33.769 312 13207.48 579.02 57195.64 88888.00 2008-11-07 02:24:34.769 312 13207.35 579.14 57195.88 88888.00 2008-11-07 02:24:35.769 312 13207.09 578.52 57195.76 88888.00 2008-11-07 02:24:36.769 312 13206.83 578.77 57195.64 88888.00 2008-11-07 02:24:37.769 312 13206.83 578.40 57195.76 88888.00 2008-11-07 02:24:38.769 312 13207.48 578.64 57195.39 88888.00 2008-11-07 02:24:39.769 312 13206.83 578.77 57195.52 88888.00 2008-11-07 02:24:40.769 312 13206.83 577.90 57195.27 88888.00 2008-11-07 02:24:41.769 312 13206.96 578.64 57195.52 88888.00 2008-11-07 02:24:42.769 312 13206.83 578.15 57195.64 88888.00 2008-11-07 02:24:43.769 312 13207.61 579.26 57195.52 88888.00 2008-11-07 02:24:44.769 312 13206.96 578.27 57196.00 88888.00 2008-11-07 02:24:45.769 312 13207.61 578.27 57195.39 88888.00 2008-11-07 02:24:46.769 312 13207.87 577.78 57196.25 88888.00 2008-11-07 02:24:47.769 312 13207.35 578.64 57195.39 88888.00 2008-11-07 02:24:48.769 312 13206.83 578.15 57196.13 88888.00 2008-11-07 02:24:49.769 312 13207.61 577.78 57195.52 88888.00 2008-11-07 02:24:50.769 312 13207.35 578.40 57195.39 88888.00 2008-11-07 02:24:51.769 312 13206.96 578.27 57195.64 88888.00 2008-11-07 02:24:52.769 312 13207.74 578.40 57196.00 88888.00 2008-11-07 02:24:53.769 312 13207.35 577.53 57195.76 88888.00 2008-11-07 02:24:54.769 312 13207.35 577.90 57196.00 88888.00 2008-11-07 02:24:55.769 312 13206.70 578.52 57195.88 88888.00 2008-11-07 02:24:56.769 312 13207.22 578.03 57195.64 88888.00 2008-11-07 02:24:57.769 312 13208.00 578.03 57196.25 88888.00 2008-11-07 02:24:58.769 312 13207.61 578.89 57195.39 88888.00 2008-11-07 02:24:59.769 312 13207.87 578.40 57195.39 88888.00 2008-11-07 02:25:00.769 312 13207.74 578.52 57195.64 88888.00 2008-11-07 02:25:01.769 312 13208.00 577.78 57196.00 88888.00 2008-11-07 02:25:02.769 312 13208.39 578.64 57196.13 88888.00 2008-11-07 02:25:03.769 312 13208.26 578.64 57195.76 88888.00 2008-11-07 02:25:04.769 312 13208.13 579.14 57195.27 88888.00 2008-11-07 02:25:05.769 312 13208.26 578.64 57195.52 88888.00 2008-11-07 02:25:06.769 312 13208.26 578.03 57195.52 88888.00 2008-11-07 02:25:07.769 312 13208.00 578.03 57195.15 88888.00 2008-11-07 02:25:08.769 312 13208.52 578.40 57195.39 88888.00 2008-11-07 02:25:09.769 312 13208.00 578.40 57195.64 88888.00 2008-11-07 02:25:10.769 312 13208.13 578.77 57195.64 88888.00 2008-11-07 02:25:11.769 312 13207.74 578.89 57195.15 88888.00 2008-11-07 02:25:12.769 312 13208.78 578.77 57194.66 88888.00 2008-11-07 02:25:13.769 312 13208.78 578.15 57195.27 88888.00 2008-11-07 02:25:14.769 312 13208.39 579.02 57194.91 88888.00 2008-11-07 02:25:15.769 312 13209.30 578.40 57195.76 88888.00 2008-11-07 02:25:16.769 312 13208.52 579.51 57195.39 88888.00 2008-11-07 02:25:17.769 312 13208.39 579.14 57195.52 88888.00 2008-11-07 02:25:18.769 312 13208.52 578.15 57195.76 88888.00 2008-11-07 02:25:19.769 312 13208.39 578.27 57195.39 88888.00 2008-11-07 02:25:20.769 312 13208.26 578.52 57196.62 88888.00 2008-11-07 02:25:21.769 312 13208.65 578.27 57196.50 88888.00 2008-11-07 02:25:22.769 312 13207.61 578.77 57195.64 88888.00 2008-11-07 02:25:23.769 312 13208.39 578.52 57196.50 88888.00 2008-11-07 02:25:24.769 312 13209.43 577.78 57195.64 88888.00 2008-11-07 02:25:25.769 312 13208.00 578.03 57195.52 88888.00 2008-11-07 02:25:26.769 312 13208.78 578.03 57195.88 88888.00 2008-11-07 02:25:27.769 312 13208.00 578.40 57195.76 88888.00 2008-11-07 02:25:28.769 312 13208.65 578.15 57196.37 88888.00 2008-11-07 02:25:29.769 312 13208.26 578.15 57196.13 88888.00 2008-11-07 02:25:30.769 312 13208.78 578.15 57195.88 88888.00 2008-11-07 02:25:31.769 312 13208.39 578.15 57195.64 88888.00 2008-11-07 02:25:32.769 312 13208.39 578.52 57195.03 88888.00 2008-11-07 02:25:33.769 312 13208.13 578.52 57195.52 88888.00 2008-11-07 02:25:34.769 312 13208.26 578.40 57195.27 88888.00 2008-11-07 02:25:35.769 312 13208.39 578.40 57195.76 88888.00 2008-11-07 02:25:36.769 312 13208.13 578.52 57196.13 88888.00 2008-11-07 02:25:37.769 312 13207.35 578.27 57195.64 88888.00 2008-11-07 02:25:38.769 312 13208.39 578.27 57195.88 88888.00 2008-11-07 02:25:39.769 312 13208.00 578.15 57196.13 88888.00 2008-11-07 02:25:40.769 312 13208.52 578.27 57195.27 88888.00 2008-11-07 02:25:41.769 312 13207.87 578.77 57195.64 88888.00 2008-11-07 02:25:42.769 312 13208.00 578.52 57196.13 88888.00 2008-11-07 02:25:43.769 312 13208.78 578.52 57196.13 88888.00 2008-11-07 02:25:44.769 312 13207.74 578.27 57195.76 88888.00 2008-11-07 02:25:45.769 312 13208.39 578.77 57195.15 88888.00 2008-11-07 02:25:46.769 312 13208.39 578.89 57195.76 88888.00 2008-11-07 02:25:47.769 312 13208.65 579.14 57195.88 88888.00 2008-11-07 02:25:48.769 312 13208.65 578.77 57195.76 88888.00 2008-11-07 02:25:49.769 312 13209.04 579.14 57195.76 88888.00 2008-11-07 02:25:50.769 312 13208.78 579.14 57195.88 88888.00 2008-11-07 02:25:51.769 312 13208.91 579.02 57195.64 88888.00 2008-11-07 02:25:52.769 312 13208.91 579.02 57195.03 88888.00 2008-11-07 02:25:53.769 312 13208.65 579.51 57196.00 88888.00 2008-11-07 02:25:54.769 312 13208.78 579.39 57195.39 88888.00 2008-11-07 02:25:55.769 312 13209.04 579.51 57195.27 88888.00 2008-11-07 02:25:56.769 312 13208.78 579.64 57195.64 88888.00 2008-11-07 02:25:57.769 312 13208.91 579.14 57195.39 88888.00 2008-11-07 02:25:58.769 312 13209.30 579.51 57195.88 88888.00 2008-11-07 02:25:59.769 312 13208.39 579.39 57195.76 88888.00 2008-11-07 02:26:00.769 312 13208.91 579.64 57195.64 88888.00 2008-11-07 02:26:01.769 312 13208.52 579.88 57195.76 88888.00 2008-11-07 02:26:02.769 312 13209.04 579.64 57196.25 88888.00 2008-11-07 02:26:03.769 312 13207.87 578.64 57195.15 88888.00 2008-11-07 02:26:04.769 312 13209.56 579.26 57196.25 88888.00 2008-11-07 02:26:05.769 312 13208.52 579.64 57195.39 88888.00 2008-11-07 02:26:06.769 312 13208.65 579.39 57196.13 88888.00 2008-11-07 02:26:07.769 312 13209.30 579.14 57195.64 88888.00 2008-11-07 02:26:08.769 312 13209.56 579.88 57196.00 88888.00 2008-11-07 02:26:09.769 312 13209.43 579.64 57195.52 88888.00 2008-11-07 02:26:10.769 312 13209.82 579.51 57196.25 88888.00 2008-11-07 02:26:11.769 312 13209.30 578.77 57196.13 88888.00 2008-11-07 02:26:12.769 312 13209.30 579.02 57195.39 88888.00 2008-11-07 02:26:13.769 312 13210.34 578.89 57195.64 88888.00 2008-11-07 02:26:14.769 312 13208.65 580.01 57196.00 88888.00 2008-11-07 02:26:15.769 312 13208.65 578.52 57196.25 88888.00 2008-11-07 02:26:16.769 312 13209.04 579.64 57196.25 88888.00 2008-11-07 02:26:17.769 312 13209.30 579.76 57196.50 88888.00 2008-11-07 02:26:18.769 312 13209.04 579.26 57195.52 88888.00 2008-11-07 02:26:19.769 312 13208.39 578.89 57196.25 88888.00 2008-11-07 02:26:20.769 312 13208.91 579.51 57195.88 88888.00 2008-11-07 02:26:21.769 312 13208.91 578.64 57196.13 88888.00 2008-11-07 02:26:22.769 312 13208.78 578.89 57195.27 88888.00 2008-11-07 02:26:23.769 312 13209.69 579.64 57196.25 88888.00 2008-11-07 02:26:24.769 312 13209.43 578.77 57195.76 88888.00 2008-11-07 02:26:25.769 312 13209.30 579.39 57196.00 88888.00 2008-11-07 02:26:26.769 312 13209.43 579.39 57195.64 88888.00 2008-11-07 02:26:27.769 312 13208.91 579.26 57196.50 88888.00 2008-11-07 02:26:28.769 312 13209.43 579.39 57195.88 88888.00 2008-11-07 02:26:29.769 312 13209.17 579.26 57195.27 88888.00 2008-11-07 02:26:30.769 312 13209.17 579.39 57195.88 88888.00 2008-11-07 02:26:31.769 312 13209.17 579.26 57195.64 88888.00 2008-11-07 02:26:32.769 312 13209.30 579.14 57195.76 88888.00 2008-11-07 02:26:33.769 312 13209.30 579.76 57195.27 88888.00 2008-11-07 02:26:34.769 312 13210.08 578.89 57195.76 88888.00 2008-11-07 02:26:35.769 312 13208.78 579.39 57195.76 88888.00 2008-11-07 02:26:36.769 312 13209.43 579.26 57195.76 88888.00 2008-11-07 02:26:37.769 312 13208.91 579.88 57195.27 88888.00 2008-11-07 02:26:38.769 312 13208.78 579.51 57195.52 88888.00 2008-11-07 02:26:39.769 312 13208.91 579.39 57195.39 88888.00 2008-11-07 02:26:40.769 312 13209.17 580.13 57195.76 88888.00 2008-11-07 02:26:41.769 312 13208.52 579.02 57196.25 88888.00 2008-11-07 02:26:42.769 312 13209.56 580.26 57195.76 88888.00 2008-11-07 02:26:43.769 312 13209.43 579.88 57195.76 88888.00 2008-11-07 02:26:44.769 312 13208.26 580.01 57196.50 88888.00 2008-11-07 02:26:45.769 312 13209.43 579.51 57196.13 88888.00 2008-11-07 02:26:46.769 312 13209.04 579.64 57196.25 88888.00 2008-11-07 02:26:47.769 312 13208.91 579.76 57196.00 88888.00 2008-11-07 02:26:48.769 312 13209.30 579.64 57195.64 88888.00 2008-11-07 02:26:49.769 312 13208.91 578.89 57195.88 88888.00 2008-11-07 02:26:50.769 312 13209.17 579.64 57195.39 88888.00 2008-11-07 02:26:51.769 312 13208.65 579.64 57195.27 88888.00 2008-11-07 02:26:52.769 312 13208.91 579.39 57196.13 88888.00 2008-11-07 02:26:53.769 312 13209.43 579.76 57195.88 88888.00 2008-11-07 02:26:54.769 312 13208.78 579.26 57196.00 88888.00 2008-11-07 02:26:55.769 312 13208.39 579.88 57195.76 88888.00 2008-11-07 02:26:56.769 312 13209.17 579.51 57195.27 88888.00 2008-11-07 02:26:57.769 312 13209.56 579.26 57196.00 88888.00 2008-11-07 02:26:58.769 312 13208.78 579.64 57195.39 88888.00 2008-11-07 02:26:59.769 312 13208.91 579.51 57195.64 88888.00 2008-11-07 02:27:00.769 312 13208.39 579.64 57195.52 88888.00 2008-11-07 02:27:01.769 312 13208.26 579.39 57195.52 88888.00 2008-11-07 02:27:02.769 312 13209.17 579.39 57195.64 88888.00 2008-11-07 02:27:03.769 312 13208.00 579.51 57195.88 88888.00 2008-11-07 02:27:04.769 312 13208.26 579.14 57196.00 88888.00 2008-11-07 02:27:05.769 312 13208.39 578.64 57195.76 88888.00 2008-11-07 02:27:06.769 312 13208.52 578.64 57196.37 88888.00 2008-11-07 02:27:07.769 312 13208.39 579.14 57196.37 88888.00 2008-11-07 02:27:08.769 312 13208.39 578.89 57195.88 88888.00 2008-11-07 02:27:09.769 312 13208.39 579.39 57196.00 88888.00 2008-11-07 02:27:10.769 312 13208.65 579.51 57196.13 88888.00 2008-11-07 02:27:11.769 312 13208.39 578.64 57196.00 88888.00 2008-11-07 02:27:12.769 312 13207.87 578.52 57196.13 88888.00 2008-11-07 02:27:13.769 312 13208.13 578.64 57195.76 88888.00 2008-11-07 02:27:14.769 312 13208.39 578.89 57195.76 88888.00 2008-11-07 02:27:15.769 312 13208.52 579.51 57196.13 88888.00 2008-11-07 02:27:16.769 312 13208.00 578.77 57195.64 88888.00 2008-11-07 02:27:17.769 312 13207.87 579.14 57195.88 88888.00 2008-11-07 02:27:18.769 312 13208.00 579.64 57195.64 88888.00 2008-11-07 02:27:19.769 312 13209.17 578.77 57195.88 88888.00 2008-11-07 02:27:20.769 312 13208.39 579.88 57196.00 88888.00 2008-11-07 02:27:21.769 312 13208.65 579.26 57196.13 88888.00 2008-11-07 02:27:22.769 312 13208.00 579.02 57195.52 88888.00 2008-11-07 02:27:23.769 312 13208.52 579.02 57195.27 88888.00 2008-11-07 02:27:24.769 312 13208.78 579.39 57196.50 88888.00 2008-11-07 02:27:25.769 312 13208.52 579.39 57195.27 88888.00 2008-11-07 02:27:26.769 312 13208.13 579.14 57196.13 88888.00 2008-11-07 02:27:27.769 312 13208.52 579.39 57195.15 88888.00 2008-11-07 02:27:28.769 312 13208.39 579.26 57195.52 88888.00 2008-11-07 02:27:29.769 312 13208.00 579.39 57195.76 88888.00 2008-11-07 02:27:30.769 312 13207.74 579.51 57195.15 88888.00 2008-11-07 02:27:31.769 312 13208.65 579.39 57195.39 88888.00 2008-11-07 02:27:32.769 312 13208.26 579.39 57195.52 88888.00 2008-11-07 02:27:33.769 312 13208.65 580.50 57195.88 88888.00 2008-11-07 02:27:34.769 312 13209.56 579.39 57195.15 88888.00 2008-11-07 02:27:35.769 312 13208.39 579.76 57196.37 88888.00 2008-11-07 02:27:36.769 312 13208.52 579.76 57196.37 88888.00 2008-11-07 02:27:37.769 312 13208.13 579.88 57195.39 88888.00 2008-11-07 02:27:38.769 312 13209.04 580.26 57195.76 88888.00 2008-11-07 02:27:39.769 312 13208.65 580.13 57195.39 88888.00 2008-11-07 02:27:40.769 312 13209.04 579.88 57195.27 88888.00 2008-11-07 02:27:41.769 312 13208.26 580.38 57195.76 88888.00 2008-11-07 02:27:42.769 312 13208.39 580.13 57195.52 88888.00 2008-11-07 02:27:43.769 312 13207.74 580.26 57195.03 88888.00 2008-11-07 02:27:44.769 312 13208.26 579.88 57195.39 88888.00 2008-11-07 02:27:45.769 312 13209.17 580.50 57195.52 88888.00 2008-11-07 02:27:46.769 312 13208.26 580.50 57195.39 88888.00 2008-11-07 02:27:47.769 312 13208.52 580.13 57195.64 88888.00 2008-11-07 02:27:48.769 312 13208.91 580.50 57195.03 88888.00 2008-11-07 02:27:49.769 312 13209.04 580.13 57195.88 88888.00 2008-11-07 02:27:50.769 312 13208.13 580.26 57195.64 88888.00 2008-11-07 02:27:51.769 312 13208.39 580.26 57194.91 88888.00 2008-11-07 02:27:52.769 312 13208.00 580.26 57195.76 88888.00 2008-11-07 02:27:53.769 312 13207.87 579.76 57196.50 88888.00 2008-11-07 02:27:54.769 312 13207.74 579.51 57195.76 88888.00 2008-11-07 02:27:55.769 312 13207.61 580.01 57195.39 88888.00 2008-11-07 02:27:56.769 312 13207.74 580.26 57195.64 88888.00 2008-11-07 02:27:57.769 312 13207.22 580.01 57195.52 88888.00 2008-11-07 02:27:58.769 312 13207.74 580.63 57196.25 88888.00 2008-11-07 02:27:59.769 312 13208.00 579.26 57195.64 88888.00 2008-11-07 02:28:00.769 312 13208.00 580.63 57195.27 88888.00 2008-11-07 02:28:01.769 312 13208.26 580.13 57195.64 88888.00 2008-11-07 02:28:02.769 312 13207.87 579.88 57195.64 88888.00 2008-11-07 02:28:03.769 312 13208.00 579.76 57195.52 88888.00 2008-11-07 02:28:04.769 312 13207.48 578.89 57195.52 88888.00 2008-11-07 02:28:05.769 312 13207.87 580.26 57196.13 88888.00 2008-11-07 02:28:06.769 312 13208.78 580.01 57195.88 88888.00 2008-11-07 02:28:07.769 312 13208.00 580.13 57196.13 88888.00 2008-11-07 02:28:08.769 312 13208.52 580.13 57195.76 88888.00 2008-11-07 02:28:09.769 312 13208.00 579.39 57195.39 88888.00 2008-11-07 02:28:10.769 312 13208.65 580.75 57195.64 88888.00 2008-11-07 02:28:11.769 312 13208.39 580.01 57195.64 88888.00 2008-11-07 02:28:12.769 312 13208.26 580.63 57195.27 88888.00 2008-11-07 02:28:13.769 312 13208.26 579.76 57195.76 88888.00 2008-11-07 02:28:14.769 312 13208.52 580.13 57195.52 88888.00 2008-11-07 02:28:15.769 312 13207.61 579.64 57196.13 88888.00 2008-11-07 02:28:16.769 312 13208.13 579.51 57195.64 88888.00 2008-11-07 02:28:17.769 312 13207.61 580.26 57195.52 88888.00 2008-11-07 02:28:18.769 312 13209.43 579.88 57195.76 88888.00 2008-11-07 02:28:19.769 312 13208.52 580.01 57196.00 88888.00 2008-11-07 02:28:20.769 312 13208.39 579.39 57195.88 88888.00 2008-11-07 02:28:21.769 312 13208.52 580.26 57195.88 88888.00 2008-11-07 02:28:22.769 312 13208.65 579.64 57195.88 88888.00 2008-11-07 02:28:23.769 312 13207.74 579.76 57196.25 88888.00 2008-11-07 02:28:24.769 312 13208.39 579.51 57196.25 88888.00 2008-11-07 02:28:25.769 312 13208.78 580.26 57195.88 88888.00 2008-11-07 02:28:26.769 312 13208.26 580.38 57196.13 88888.00 2008-11-07 02:28:27.769 312 13208.39 580.01 57196.37 88888.00 2008-11-07 02:28:28.769 312 13208.13 580.50 57195.39 88888.00 2008-11-07 02:28:29.769 312 13208.26 580.01 57195.39 88888.00 2008-11-07 02:28:30.769 312 13208.65 580.38 57195.88 88888.00 2008-11-07 02:28:31.769 312 13208.78 580.50 57195.88 88888.00 2008-11-07 02:28:32.769 312 13208.00 580.13 57195.27 88888.00 2008-11-07 02:28:33.769 312 13208.13 580.26 57196.50 88888.00 2008-11-07 02:28:34.769 312 13208.39 580.63 57195.88 88888.00 2008-11-07 02:28:35.769 312 13208.52 580.13 57195.52 88888.00 2008-11-07 02:28:36.769 312 13208.26 580.63 57195.88 88888.00 2008-11-07 02:28:37.769 312 13208.65 580.50 57196.62 88888.00 2008-11-07 02:28:38.769 312 13208.78 580.01 57196.13 88888.00 2008-11-07 02:28:39.769 312 13208.13 580.63 57195.88 88888.00 2008-11-07 02:28:40.769 312 13207.74 580.63 57195.64 88888.00 2008-11-07 02:28:41.769 312 13208.91 580.75 57196.00 88888.00 2008-11-07 02:28:42.769 312 13208.26 580.26 57195.88 88888.00 2008-11-07 02:28:43.769 312 13208.39 580.75 57195.27 88888.00 2008-11-07 02:28:44.768 312 13208.78 580.87 57195.64 88888.00 2008-11-07 02:28:45.768 312 13208.78 581.25 57195.27 88888.00 2008-11-07 02:28:46.768 312 13208.13 580.26 57196.50 88888.00 2008-11-07 02:28:47.768 312 13208.26 580.38 57195.88 88888.00 2008-11-07 02:28:48.768 312 13207.87 580.38 57196.00 88888.00 2008-11-07 02:28:49.768 312 13208.65 580.75 57195.88 88888.00 2008-11-07 02:28:50.768 312 13208.00 580.38 57196.25 88888.00 2008-11-07 02:28:51.768 312 13207.74 580.26 57195.88 88888.00 2008-11-07 02:28:52.768 312 13208.39 580.63 57196.50 88888.00 2008-11-07 02:28:53.768 312 13208.65 580.87 57196.50 88888.00 2008-11-07 02:28:54.768 312 13208.39 581.12 57195.88 88888.00 2008-11-07 02:28:55.768 312 13208.39 580.63 57195.76 88888.00 2008-11-07 02:28:56.768 312 13208.39 580.01 57195.76 88888.00 2008-11-07 02:28:57.768 312 13208.00 580.75 57195.88 88888.00 2008-11-07 02:28:58.768 312 13208.39 581.25 57195.64 88888.00 2008-11-07 02:28:59.768 312 13208.91 580.87 57195.76 88888.00 2008-11-07 02:29:00.768 312 13208.00 579.88 57195.88 88888.00 2008-11-07 02:29:01.768 312 13208.26 580.38 57195.27 88888.00 2008-11-07 02:29:02.768 312 13208.39 581.12 57195.88 88888.00 2008-11-07 02:29:03.768 312 13207.87 580.50 57195.76 88888.00 2008-11-07 02:29:04.768 312 13207.61 580.87 57196.25 88888.00 2008-11-07 02:29:05.768 312 13208.26 581.25 57195.64 88888.00 2008-11-07 02:29:06.768 312 13208.39 581.37 57195.64 88888.00 2008-11-07 02:29:07.768 312 13208.00 581.00 57195.27 88888.00 2008-11-07 02:29:08.768 312 13207.22 580.75 57196.00 88888.00 2008-11-07 02:29:09.768 312 13207.87 580.50 57196.25 88888.00 2008-11-07 02:29:10.768 312 13208.52 581.12 57195.64 88888.00 2008-11-07 02:29:11.768 312 13208.00 581.00 57195.52 88888.00 2008-11-07 02:29:12.768 312 13207.61 580.50 57195.52 88888.00 2008-11-07 02:29:13.768 312 13208.52 581.37 57195.27 88888.00 2008-11-07 02:29:14.768 312 13207.74 581.12 57195.88 88888.00 2008-11-07 02:29:15.768 312 13208.00 581.87 57195.88 88888.00 2008-11-07 02:29:16.768 312 13207.74 581.12 57195.88 88888.00 2008-11-07 02:29:17.768 312 13208.00 581.37 57195.64 88888.00 2008-11-07 02:29:18.768 312 13208.13 581.49 57195.27 88888.00 2008-11-07 02:29:19.768 312 13207.48 581.25 57196.37 88888.00 2008-11-07 02:29:20.768 312 13208.26 581.62 57195.76 88888.00 2008-11-07 02:29:21.768 312 13207.87 581.62 57195.64 88888.00 2008-11-07 02:29:22.768 312 13208.00 581.49 57195.39 88888.00 2008-11-07 02:29:23.768 312 13207.61 580.50 57195.52 88888.00 2008-11-07 02:29:24.768 312 13207.87 581.37 57195.64 88888.00 2008-11-07 02:29:25.768 312 13208.00 581.37 57196.13 88888.00 2008-11-07 02:29:26.768 312 13208.52 581.12 57195.88 88888.00 2008-11-07 02:29:27.768 312 13207.61 581.99 57195.15 88888.00 2008-11-07 02:29:28.768 312 13208.13 581.87 57195.88 88888.00 2008-11-07 02:29:29.768 312 13208.00 581.37 57196.00 88888.00 2008-11-07 02:29:30.768 312 13207.48 581.62 57195.76 88888.00 2008-11-07 02:29:31.768 312 13207.74 581.37 57196.00 88888.00 2008-11-07 02:29:32.768 312 13208.26 581.12 57195.64 88888.00 2008-11-07 02:29:33.768 312 13208.00 581.74 57195.64 88888.00 2008-11-07 02:29:34.768 312 13208.00 581.37 57195.64 88888.00 2008-11-07 02:29:35.768 312 13208.13 582.11 57195.64 88888.00 2008-11-07 02:29:36.768 312 13208.00 581.99 57195.88 88888.00 2008-11-07 02:29:37.768 312 13208.13 581.87 57195.88 88888.00 2008-11-07 02:29:38.768 312 13207.74 582.24 57195.76 88888.00 2008-11-07 02:29:39.768 312 13207.74 582.11 57196.25 88888.00 2008-11-07 02:29:40.768 312 13208.00 581.99 57195.64 88888.00 2008-11-07 02:29:41.768 312 13207.87 582.11 57195.52 88888.00 2008-11-07 02:29:42.768 312 13208.00 581.87 57196.00 88888.00 2008-11-07 02:29:43.768 312 13207.09 582.24 57197.35 88888.00 2008-11-07 02:29:44.768 312 13207.22 582.36 57195.39 88888.00 2008-11-07 02:29:45.768 312 13207.09 582.24 57196.25 88888.00 2008-11-07 02:29:46.768 312 13207.61 581.99 57196.37 88888.00 2008-11-07 02:29:47.768 312 13207.61 581.99 57195.76 88888.00 2008-11-07 02:29:48.768 312 13207.48 582.24 57196.25 88888.00 2008-11-07 02:29:49.768 312 13208.00 581.74 57196.13 88888.00 2008-11-07 02:29:50.768 312 13207.87 581.87 57196.37 88888.00 2008-11-07 02:29:51.768 312 13208.00 582.11 57195.76 88888.00 2008-11-07 02:29:52.768 312 13208.00 582.24 57195.64 88888.00 2008-11-07 02:29:53.768 312 13208.13 581.99 57196.37 88888.00 2008-11-07 02:29:54.768 312 13207.09 581.62 57196.00 88888.00 2008-11-07 02:29:55.768 312 13207.74 581.62 57196.13 88888.00 2008-11-07 02:29:56.768 312 13207.74 581.99 57195.64 88888.00 2008-11-07 02:29:57.768 312 13207.74 581.62 57195.52 88888.00 2008-11-07 02:29:58.768 312 13207.35 581.62 57196.25 88888.00 2008-11-07 02:29:59.768 312 13207.61 581.62 57195.39 88888.00 2008-11-07 02:30:00.768 312 13207.87 581.87 57195.52 88888.00 2008-11-07 02:30:01.768 312 13207.48 581.87 57196.25 88888.00 2008-11-07 02:30:02.768 312 13207.09 581.37 57195.76 88888.00 2008-11-07 02:30:03.768 312 13207.87 581.12 57195.76 88888.00 2008-11-07 02:30:04.768 312 13207.61 581.00 57196.50 88888.00 2008-11-07 02:30:05.768 312 13207.74 581.49 57196.00 88888.00 2008-11-07 02:30:06.768 312 13207.87 581.12 57196.13 88888.00 2008-11-07 02:30:07.768 312 13207.48 581.25 57195.64 88888.00 2008-11-07 02:30:08.768 312 13207.74 582.11 57195.64 88888.00 2008-11-07 02:30:09.768 312 13207.35 580.87 57196.13 88888.00 2008-11-07 02:30:10.768 312 13208.00 581.25 57196.37 88888.00 2008-11-07 02:30:11.768 312 13208.26 581.37 57195.76 88888.00 2008-11-07 02:30:12.768 312 13207.61 581.62 57195.76 88888.00 2008-11-07 02:30:13.768 312 13207.48 581.62 57195.52 88888.00 2008-11-07 02:30:14.768 312 13207.48 581.49 57195.88 88888.00 2008-11-07 02:30:15.768 312 13207.74 580.87 57196.13 88888.00 2008-11-07 02:30:16.768 312 13207.61 580.75 57195.64 88888.00 2008-11-07 02:30:17.768 312 13208.13 580.87 57195.76 88888.00 2008-11-07 02:30:18.768 312 13207.35 581.37 57196.00 88888.00 2008-11-07 02:30:19.768 312 13208.13 581.62 57196.13 88888.00 2008-11-07 02:30:20.768 312 13207.61 580.75 57196.62 88888.00 2008-11-07 02:30:21.768 312 13206.96 581.49 57196.00 88888.00 2008-11-07 02:30:22.768 312 13208.39 580.87 57195.39 88888.00 2008-11-07 02:30:23.768 312 13206.83 581.00 57196.50 88888.00 2008-11-07 02:30:24.768 312 13207.48 581.37 57196.25 88888.00 2008-11-07 02:30:25.768 312 13208.00 581.25 57196.25 88888.00 2008-11-07 02:30:26.768 312 13207.87 581.00 57195.64 88888.00 2008-11-07 02:30:27.768 312 13207.35 581.37 57195.88 88888.00 2008-11-07 02:30:28.768 312 13207.09 581.25 57196.13 88888.00 2008-11-07 02:30:29.768 312 13207.22 581.49 57195.52 88888.00 2008-11-07 02:30:30.768 312 13207.61 581.12 57196.25 88888.00 2008-11-07 02:30:31.768 312 13208.00 581.74 57195.39 88888.00 2008-11-07 02:30:32.768 312 13207.35 581.12 57196.25 88888.00 2008-11-07 02:30:33.768 312 13207.74 580.75 57195.64 88888.00 2008-11-07 02:30:34.768 312 13207.61 581.00 57196.74 88888.00 2008-11-07 02:30:35.768 312 13207.35 581.62 57196.00 88888.00 2008-11-07 02:30:36.768 312 13207.48 581.49 57196.00 88888.00 2008-11-07 02:30:37.768 312 13208.00 581.37 57195.88 88888.00 2008-11-07 02:30:38.768 312 13207.35 581.37 57196.62 88888.00 2008-11-07 02:30:39.768 312 13207.22 581.37 57195.15 88888.00 2008-11-07 02:30:40.768 312 13207.48 581.12 57195.88 88888.00 2008-11-07 02:30:41.768 312 13207.35 581.37 57195.76 88888.00 2008-11-07 02:30:42.768 312 13207.35 580.87 57196.25 88888.00 2008-11-07 02:30:43.768 312 13207.87 581.12 57195.76 88888.00 2008-11-07 02:30:44.768 312 13208.13 581.12 57196.13 88888.00 2008-11-07 02:30:45.768 312 13207.74 581.87 57196.00 88888.00 2008-11-07 02:30:46.768 312 13206.31 581.62 57195.88 88888.00 2008-11-07 02:30:47.768 312 13207.35 580.87 57196.00 88888.00 2008-11-07 02:30:48.768 312 13207.22 581.37 57196.00 88888.00 2008-11-07 02:30:49.768 312 13207.61 581.99 57195.76 88888.00 2008-11-07 02:30:50.768 312 13207.09 581.87 57196.00 88888.00 2008-11-07 02:30:51.768 312 13206.83 581.25 57195.88 88888.00 2008-11-07 02:30:52.768 312 13207.87 581.99 57195.76 88888.00 2008-11-07 02:30:53.768 312 13207.48 581.37 57195.39 88888.00 2008-11-07 02:30:54.768 312 13206.96 582.11 57196.50 88888.00 2008-11-07 02:30:55.768 312 13207.22 581.74 57195.76 88888.00 2008-11-07 02:30:56.768 312 13207.35 581.25 57196.00 88888.00 2008-11-07 02:30:57.768 312 13206.70 581.37 57195.88 88888.00 2008-11-07 02:30:58.768 312 13207.35 581.37 57195.76 88888.00 2008-11-07 02:30:59.768 312 13207.22 581.87 57195.64 88888.00 2008-11-07 02:31:00.768 312 13207.22 581.00 57196.00 88888.00 2008-11-07 02:31:01.768 312 13207.74 581.00 57195.64 88888.00 2008-11-07 02:31:02.768 312 13206.70 581.12 57197.35 88888.00 2008-11-07 02:31:03.768 312 13207.09 581.12 57196.13 88888.00 2008-11-07 02:31:04.768 312 13206.44 581.49 57196.00 88888.00 2008-11-07 02:31:05.768 312 13207.74 581.87 57196.25 88888.00 2008-11-07 02:31:06.768 312 13206.96 581.87 57195.88 88888.00 2008-11-07 02:31:07.768 312 13206.70 581.37 57196.00 88888.00 2008-11-07 02:31:08.768 312 13206.70 581.25 57195.27 88888.00 2008-11-07 02:31:09.768 312 13207.22 581.12 57195.64 88888.00 2008-11-07 02:31:10.768 312 13206.83 581.49 57196.62 88888.00 2008-11-07 02:31:11.768 312 13206.83 581.49 57195.88 88888.00 2008-11-07 02:31:12.768 312 13206.70 581.74 57196.13 88888.00 2008-11-07 02:31:13.768 312 13207.22 581.00 57196.00 88888.00 2008-11-07 02:31:14.768 312 13206.70 581.49 57195.76 88888.00 2008-11-07 02:31:15.768 312 13206.96 581.37 57195.76 88888.00 2008-11-07 02:31:16.768 312 13206.57 581.87 57195.88 88888.00 2008-11-07 02:31:17.768 312 13206.44 581.37 57195.88 88888.00 2008-11-07 02:31:18.768 312 13207.35 581.37 57196.86 88888.00 2008-11-07 02:31:19.768 312 13207.09 581.49 57195.64 88888.00 2008-11-07 02:31:20.768 312 13207.61 581.62 57196.00 88888.00 2008-11-07 02:31:21.768 312 13207.61 581.99 57196.00 88888.00 2008-11-07 02:31:22.768 312 13207.61 581.12 57195.52 88888.00 2008-11-07 02:31:23.768 312 13206.96 582.36 57195.52 88888.00 2008-11-07 02:31:24.768 312 13206.96 582.11 57195.39 88888.00 2008-11-07 02:31:25.768 312 13207.48 581.62 57196.13 88888.00 2008-11-07 02:31:26.768 312 13206.96 581.49 57196.13 88888.00 2008-11-07 02:31:27.768 312 13207.22 581.62 57196.00 88888.00 2008-11-07 02:31:28.768 312 13207.61 581.37 57195.27 88888.00 2008-11-07 02:31:29.768 312 13206.83 581.25 57195.64 88888.00 2008-11-07 02:31:30.768 312 13207.22 581.62 57195.52 88888.00 2008-11-07 02:31:31.768 312 13206.70 581.74 57195.76 88888.00 2008-11-07 02:31:32.768 312 13207.22 581.62 57196.37 88888.00 2008-11-07 02:31:33.768 312 13207.22 581.37 57195.88 88888.00 2008-11-07 02:31:34.768 312 13206.57 581.74 57196.00 88888.00 2008-11-07 02:31:35.768 312 13207.09 581.62 57195.76 88888.00 2008-11-07 02:31:36.768 312 13207.09 581.49 57195.64 88888.00 2008-11-07 02:31:37.768 312 13206.44 581.12 57195.52 88888.00 2008-11-07 02:31:38.768 312 13207.35 580.87 57196.13 88888.00 2008-11-07 02:31:39.768 312 13206.18 580.87 57197.11 88888.00 2008-11-07 02:31:40.768 312 13206.70 580.75 57196.13 88888.00 2008-11-07 02:31:41.768 312 13206.83 581.49 57195.88 88888.00 2008-11-07 02:31:42.768 312 13206.70 581.25 57195.88 88888.00 2008-11-07 02:31:43.768 312 13206.18 581.25 57195.52 88888.00 2008-11-07 02:31:44.768 312 13206.05 581.00 57195.52 88888.00 2008-11-07 02:31:45.768 312 13206.70 580.75 57196.00 88888.00 2008-11-07 02:31:46.768 312 13206.05 580.75 57195.27 88888.00 2008-11-07 02:31:47.768 312 13206.05 580.50 57196.62 88888.00 2008-11-07 02:31:48.768 312 13206.96 580.50 57195.76 88888.00 2008-11-07 02:31:49.768 312 13206.44 581.00 57196.37 88888.00 2008-11-07 02:31:50.768 312 13206.18 580.63 57195.88 88888.00 2008-11-07 02:31:51.768 312 13205.92 580.50 57195.88 88888.00 2008-11-07 02:31:52.768 312 13206.57 581.12 57196.25 88888.00 2008-11-07 02:31:53.768 312 13205.92 580.01 57196.00 88888.00 2008-11-07 02:31:54.768 312 13206.44 580.63 57196.25 88888.00 2008-11-07 02:31:55.768 312 13206.31 580.01 57196.00 88888.00 2008-11-07 02:31:56.768 312 13206.83 580.87 57196.86 88888.00 2008-11-07 02:31:57.768 312 13206.44 580.01 57195.76 88888.00 2008-11-07 02:31:58.768 312 13206.57 581.00 57195.76 88888.00 2008-11-07 02:31:59.768 312 13205.79 580.63 57196.37 88888.00 2008-11-07 02:32:00.768 312 13206.70 580.50 57196.37 88888.00 2008-11-07 02:32:01.768 312 13206.57 580.01 57195.76 88888.00 2008-11-07 02:32:02.768 312 13206.96 580.75 57195.88 88888.00 2008-11-07 02:32:03.768 312 13206.18 580.87 57196.37 88888.00 2008-11-07 02:32:04.768 312 13206.70 579.76 57196.00 88888.00 2008-11-07 02:32:05.768 312 13206.96 580.26 57196.37 88888.00 2008-11-07 02:32:06.768 312 13206.70 580.26 57196.25 88888.00 2008-11-07 02:32:07.768 312 13206.96 580.26 57195.64 88888.00 2008-11-07 02:32:08.768 312 13206.83 579.88 57196.37 88888.00 2008-11-07 02:32:09.768 312 13206.05 580.26 57196.00 88888.00 2008-11-07 02:32:10.768 312 13207.09 580.26 57196.13 88888.00 2008-11-07 02:32:11.768 312 13206.57 579.76 57196.00 88888.00 2008-11-07 02:32:12.768 312 13206.96 580.75 57195.39 88888.00 2008-11-07 02:32:13.768 312 13206.18 580.26 57196.00 88888.00 2008-11-07 02:32:14.768 312 13207.22 580.13 57195.76 88888.00 2008-11-07 02:32:15.768 312 13206.44 580.38 57195.15 88888.00 2008-11-07 02:32:16.768 312 13207.09 580.38 57196.13 88888.00 2008-11-07 02:32:17.768 312 13206.44 580.38 57196.13 88888.00 2008-11-07 02:32:18.768 312 13207.48 580.13 57195.76 88888.00 2008-11-07 02:32:19.768 312 13206.31 579.76 57196.00 88888.00 2008-11-07 02:32:20.768 312 13206.70 580.13 57195.15 88888.00 2008-11-07 02:32:21.768 312 13206.83 579.88 57196.13 88888.00 2008-11-07 02:32:22.768 312 13206.83 580.26 57195.88 88888.00 2008-11-07 02:32:23.768 312 13206.96 580.50 57195.88 88888.00 2008-11-07 02:32:24.768 312 13206.57 580.26 57195.27 88888.00 2008-11-07 02:32:25.768 312 13207.09 579.88 57195.88 88888.00 2008-11-07 02:32:26.768 312 13206.70 579.88 57195.52 88888.00 2008-11-07 02:32:27.768 312 13206.83 580.01 57195.88 88888.00 2008-11-07 02:32:28.768 312 13206.96 580.13 57196.25 88888.00 2008-11-07 02:32:29.768 312 13206.31 580.13 57195.76 88888.00 2008-11-07 02:32:30.768 312 13206.31 579.88 57196.37 88888.00 2008-11-07 02:32:31.768 312 13207.09 580.63 57196.50 88888.00 2008-11-07 02:32:32.768 312 13206.44 580.75 57195.76 88888.00 2008-11-07 02:32:33.768 312 13206.57 580.01 57196.37 88888.00 2008-11-07 02:32:34.768 312 13206.70 580.38 57196.00 88888.00 2008-11-07 02:32:35.768 312 13206.83 580.63 57196.00 88888.00 2008-11-07 02:32:36.768 312 13205.27 580.13 57195.76 88888.00 2008-11-07 02:32:37.768 312 13206.44 580.26 57195.76 88888.00 2008-11-07 02:32:38.768 312 13206.44 580.01 57196.37 88888.00 2008-11-07 02:32:39.768 312 13206.31 580.38 57196.62 88888.00 2008-11-07 02:32:40.768 312 13206.18 580.01 57196.37 88888.00 2008-11-07 02:32:41.768 312 13206.44 579.88 57196.00 88888.00 2008-11-07 02:32:42.768 312 13205.79 580.26 57196.00 88888.00 2008-11-07 02:32:43.768 312 13205.79 579.76 57195.88 88888.00 2008-11-07 02:32:44.768 312 13206.96 580.01 57195.76 88888.00 2008-11-07 02:32:45.768 312 13206.83 580.13 57196.00 88888.00 2008-11-07 02:32:46.768 312 13206.31 580.26 57195.88 88888.00 2008-11-07 02:32:47.768 312 13205.92 580.75 57195.15 88888.00 2008-11-07 02:32:48.768 312 13206.44 580.13 57196.00 88888.00 2008-11-07 02:32:49.768 312 13206.18 579.64 57196.00 88888.00 2008-11-07 02:32:50.768 312 13206.70 580.38 57195.88 88888.00 2008-11-07 02:32:51.768 312 13206.18 579.88 57196.25 88888.00 2008-11-07 02:32:52.768 312 13205.92 580.38 57196.50 88888.00 2008-11-07 02:32:53.768 312 13206.57 580.50 57196.13 88888.00 2008-11-07 02:32:54.768 312 13206.05 580.63 57195.76 88888.00 2008-11-07 02:32:55.768 312 13206.57 580.87 57196.86 88888.00 2008-11-07 02:32:56.768 312 13206.31 580.38 57196.13 88888.00 2008-11-07 02:32:57.768 312 13206.70 580.38 57195.27 88888.00 2008-11-07 02:32:58.768 312 13206.57 580.01 57195.76 88888.00 2008-11-07 02:32:59.768 312 13206.44 580.13 57195.03 88888.00 2008-11-07 02:33:00.768 312 13205.79 580.63 57195.64 88888.00 2008-11-07 02:33:01.768 312 13206.31 580.01 57196.00 88888.00 2008-11-07 02:33:02.768 312 13207.09 580.75 57195.64 88888.00 2008-11-07 02:33:03.768 312 13205.79 580.26 57195.39 88888.00 2008-11-07 02:33:04.768 312 13207.09 580.26 57196.00 88888.00 2008-11-07 02:33:05.768 312 13206.31 580.75 57195.64 88888.00 2008-11-07 02:33:06.768 312 13206.83 580.38 57195.88 88888.00 2008-11-07 02:33:07.768 312 13206.57 581.25 57195.52 88888.00 2008-11-07 02:33:08.768 312 13206.57 581.00 57195.52 88888.00 2008-11-07 02:33:09.768 312 13206.96 580.50 57195.64 88888.00 2008-11-07 02:33:10.768 312 13206.44 580.26 57196.00 88888.00 2008-11-07 02:33:11.768 312 13207.09 580.50 57196.00 88888.00 2008-11-07 02:33:12.768 312 13206.96 580.13 57196.25 88888.00 2008-11-07 02:33:13.768 312 13206.18 580.87 57196.25 88888.00 2008-11-07 02:33:14.768 312 13206.31 580.38 57195.64 88888.00 2008-11-07 02:33:15.768 312 13206.44 580.75 57195.03 88888.00 2008-11-07 02:33:16.768 312 13206.31 581.00 57196.00 88888.00 2008-11-07 02:33:17.768 312 13206.31 580.38 57195.88 88888.00 2008-11-07 02:33:18.768 312 13206.96 581.25 57195.52 88888.00 2008-11-07 02:33:19.768 312 13206.57 580.01 57195.64 88888.00 2008-11-07 02:33:20.768 312 13207.35 580.38 57196.25 88888.00 2008-11-07 02:33:21.768 312 13206.96 580.50 57195.76 88888.00 2008-11-07 02:33:22.768 312 13206.83 580.75 57195.64 88888.00 2008-11-07 02:33:23.768 312 13206.96 580.75 57196.00 88888.00 2008-11-07 02:33:24.768 312 13206.44 580.63 57196.62 88888.00 2008-11-07 02:33:25.768 312 13206.70 579.88 57195.64 88888.00 2008-11-07 02:33:26.768 312 13206.44 580.26 57196.37 88888.00 2008-11-07 02:33:27.768 312 13206.44 580.26 57196.00 88888.00 2008-11-07 02:33:28.768 312 13206.96 579.76 57195.39 88888.00 2008-11-07 02:33:29.768 312 13206.70 579.76 57195.64 88888.00 2008-11-07 02:33:30.768 312 13207.09 579.88 57195.88 88888.00 2008-11-07 02:33:31.768 312 13206.96 579.51 57196.00 88888.00 2008-11-07 02:33:32.768 312 13206.31 580.01 57196.25 88888.00 2008-11-07 02:33:33.768 312 13207.35 580.13 57196.25 88888.00 2008-11-07 02:33:34.768 312 13206.96 579.88 57196.25 88888.00 2008-11-07 02:33:35.768 312 13206.83 580.01 57195.52 88888.00 2008-11-07 02:33:36.768 312 13206.44 579.64 57196.13 88888.00 2008-11-07 02:33:37.768 312 13207.35 579.64 57196.13 88888.00 2008-11-07 02:33:38.768 312 13207.48 579.39 57196.37 88888.00 2008-11-07 02:33:39.768 312 13207.35 580.50 57196.37 88888.00 2008-11-07 02:33:40.768 312 13207.74 579.64 57195.88 88888.00 2008-11-07 02:33:41.768 312 13206.83 579.64 57196.13 88888.00 2008-11-07 02:33:42.768 312 13206.83 579.88 57196.37 88888.00 2008-11-07 02:33:43.768 312 13206.70 579.51 57195.88 88888.00 2008-11-07 02:33:44.768 312 13207.48 579.88 57196.13 88888.00 2008-11-07 02:33:45.768 312 13206.31 579.51 57195.88 88888.00 2008-11-07 02:33:46.768 312 13207.87 579.76 57196.62 88888.00 2008-11-07 02:33:47.768 312 13207.22 580.38 57196.37 88888.00 2008-11-07 02:33:48.768 312 13206.18 579.39 57195.88 88888.00 2008-11-07 02:33:49.768 312 13207.35 580.26 57195.76 88888.00 2008-11-07 02:33:50.768 312 13207.61 579.26 57196.50 88888.00 2008-11-07 02:33:51.768 312 13207.09 580.01 57196.25 88888.00 2008-11-07 02:33:52.768 312 13207.09 580.01 57195.64 88888.00 2008-11-07 02:33:53.768 312 13206.96 580.01 57196.25 88888.00 2008-11-07 02:33:54.768 312 13207.22 579.51 57195.27 88888.00 2008-11-07 02:33:55.768 312 13207.48 579.39 57196.13 88888.00 2008-11-07 02:33:56.768 312 13207.09 579.26 57195.39 88888.00 2008-11-07 02:33:57.768 312 13207.87 579.39 57196.00 88888.00 2008-11-07 02:33:58.768 312 13208.00 579.39 57195.39 88888.00 2008-11-07 02:33:59.768 312 13208.00 580.13 57195.88 88888.00 2008-11-07 02:34:00.768 312 13207.35 579.76 57196.13 88888.00 2008-11-07 02:34:01.768 312 13207.09 579.76 57195.76 88888.00 2008-11-07 02:34:02.768 312 13207.61 579.51 57195.76 88888.00 2008-11-07 02:34:03.768 312 13207.22 580.01 57195.39 88888.00 2008-11-07 02:34:04.768 312 13207.87 580.38 57196.37 88888.00 2008-11-07 02:34:05.768 312 13207.48 580.13 57195.76 88888.00 2008-11-07 02:34:06.768 312 13207.22 580.13 57195.52 88888.00 2008-11-07 02:34:07.768 312 13207.74 580.38 57196.00 88888.00 2008-11-07 02:34:08.768 312 13208.26 580.87 57195.88 88888.00 2008-11-07 02:34:09.768 312 13207.61 579.88 57195.64 88888.00 2008-11-07 02:34:10.768 312 13207.74 580.38 57195.76 88888.00 2008-11-07 02:34:11.768 312 13208.52 579.64 57196.13 88888.00 2008-11-07 02:34:12.768 312 13207.74 580.26 57196.00 88888.00 2008-11-07 02:34:13.768 312 13207.74 580.13 57195.88 88888.00 2008-11-07 02:34:14.768 312 13207.48 580.13 57195.76 88888.00 2008-11-07 02:34:15.768 312 13207.22 580.13 57196.00 88888.00 2008-11-07 02:34:16.768 312 13207.35 580.13 57196.13 88888.00 2008-11-07 02:34:17.768 312 13208.13 580.38 57196.50 88888.00 2008-11-07 02:34:18.768 312 13207.74 580.38 57196.25 88888.00 2008-11-07 02:34:19.768 312 13206.70 580.38 57195.76 88888.00 2008-11-07 02:34:20.768 312 13207.87 580.50 57196.25 88888.00 2008-11-07 02:34:21.768 312 13207.22 580.50 57196.25 88888.00 2008-11-07 02:34:22.768 312 13207.87 580.50 57196.37 88888.00 2008-11-07 02:34:23.768 312 13207.35 580.38 57196.25 88888.00 2008-11-07 02:34:24.768 312 13207.22 580.38 57195.15 88888.00 2008-11-07 02:34:25.768 312 13207.22 579.88 57196.25 88888.00 2008-11-07 02:34:26.768 312 13206.70 580.38 57196.37 88888.00 2008-11-07 02:34:27.768 312 13206.96 580.26 57196.50 88888.00 2008-11-07 02:34:28.768 312 13206.83 580.75 57196.00 88888.00 2008-11-07 02:34:29.768 312 13206.57 580.50 57196.13 88888.00 2008-11-07 02:34:30.768 312 13207.35 581.00 57196.00 88888.00 2008-11-07 02:34:31.768 312 13207.22 580.63 57195.76 88888.00 2008-11-07 02:34:32.768 312 13207.09 580.26 57196.00 88888.00 2008-11-07 02:34:33.768 312 13206.96 580.63 57195.88 88888.00 2008-11-07 02:34:34.768 312 13207.22 580.87 57196.13 88888.00 2008-11-07 02:34:35.768 312 13207.48 580.13 57196.25 88888.00 2008-11-07 02:34:36.768 312 13207.09 580.63 57196.50 88888.00 2008-11-07 02:34:37.768 312 13207.22 580.38 57196.00 88888.00 2008-11-07 02:34:38.768 312 13207.09 581.12 57196.50 88888.00 2008-11-07 02:34:39.768 312 13207.09 581.00 57196.00 88888.00 2008-11-07 02:34:40.768 312 13206.70 580.50 57196.62 88888.00 2008-11-07 02:34:41.768 312 13206.96 581.12 57195.52 88888.00 2008-11-07 02:34:42.768 312 13207.35 581.00 57196.25 88888.00 2008-11-07 02:34:43.768 312 13207.35 580.38 57196.37 88888.00 2008-11-07 02:34:44.768 312 13206.70 581.00 57196.13 88888.00 2008-11-07 02:34:45.768 312 13206.96 580.50 57196.37 88888.00 2008-11-07 02:34:46.768 312 13206.57 580.63 57196.00 88888.00 2008-11-07 02:34:47.768 312 13206.44 581.37 57196.86 88888.00 2008-11-07 02:34:48.768 312 13207.35 580.38 57195.88 88888.00 2008-11-07 02:34:49.768 312 13207.09 581.37 57196.74 88888.00 2008-11-07 02:34:50.768 312 13207.61 581.12 57195.64 88888.00 2008-11-07 02:34:51.768 312 13207.48 581.12 57195.64 88888.00 2008-11-07 02:34:52.768 312 13207.22 580.87 57195.88 88888.00 2008-11-07 02:34:53.768 312 13207.09 580.50 57196.13 88888.00 2008-11-07 02:34:54.768 312 13207.61 581.37 57195.52 88888.00 2008-11-07 02:34:55.768 312 13207.48 580.63 57196.37 88888.00 2008-11-07 02:34:56.768 312 13207.09 581.37 57195.88 88888.00 2008-11-07 02:34:57.768 312 13207.09 581.37 57196.37 88888.00 2008-11-07 02:34:58.768 312 13207.61 580.75 57196.62 88888.00 2008-11-07 02:34:59.768 312 13206.96 580.75 57196.13 88888.00 2008-11-07 02:35:00.768 312 13207.35 580.75 57195.76 88888.00 2008-11-07 02:35:01.768 312 13208.78 580.75 57195.88 88888.00 2008-11-07 02:35:02.768 312 13206.96 580.87 57196.25 88888.00 2008-11-07 02:35:03.768 312 13207.22 581.37 57195.88 88888.00 2008-11-07 02:35:04.768 312 13207.09 581.12 57195.88 88888.00 2008-11-07 02:35:05.768 312 13207.74 581.00 57195.76 88888.00 2008-11-07 02:35:06.768 312 13207.87 581.00 57196.37 88888.00 2008-11-07 02:35:07.768 312 13207.87 580.63 57196.13 88888.00 2008-11-07 02:35:08.768 312 13207.48 581.62 57195.52 88888.00 2008-11-07 02:35:09.768 312 13208.00 581.25 57195.88 88888.00 2008-11-07 02:35:10.768 312 13207.87 580.75 57196.13 88888.00 2008-11-07 02:35:11.768 312 13207.61 581.12 57196.13 88888.00 2008-11-07 02:35:12.768 312 13207.35 581.12 57195.88 88888.00 2008-11-07 02:35:13.768 312 13207.87 581.74 57196.37 88888.00 2008-11-07 02:35:14.768 312 13207.74 581.00 57196.37 88888.00 2008-11-07 02:35:15.768 312 13206.70 580.87 57196.37 88888.00 2008-11-07 02:35:16.768 312 13207.48 581.37 57196.50 88888.00 2008-11-07 02:35:17.768 312 13207.22 580.87 57196.62 88888.00 2008-11-07 02:35:18.768 312 13207.22 580.63 57196.13 88888.00 2008-11-07 02:35:19.768 312 13207.74 581.74 57196.86 88888.00 2008-11-07 02:35:20.768 312 13207.22 580.63 57195.88 88888.00 2008-11-07 02:35:21.768 312 13207.22 580.87 57196.25 88888.00 2008-11-07 02:35:22.768 312 13207.48 581.25 57196.62 88888.00 2008-11-07 02:35:23.768 312 13207.35 581.12 57196.50 88888.00 2008-11-07 02:35:24.768 312 13207.09 580.63 57196.00 88888.00 2008-11-07 02:35:25.768 312 13206.96 581.25 57196.13 88888.00 2008-11-07 02:35:26.768 312 13207.09 580.87 57196.74 88888.00 2008-11-07 02:35:27.768 312 13206.83 580.26 57196.25 88888.00 2008-11-07 02:35:28.768 312 13207.61 580.38 57196.13 88888.00 2008-11-07 02:35:29.768 312 13206.57 580.50 57196.00 88888.00 2008-11-07 02:35:30.768 312 13206.31 580.75 57195.76 88888.00 2008-11-07 02:35:31.768 312 13206.18 580.50 57196.25 88888.00 2008-11-07 02:35:32.768 312 13207.48 579.76 57196.13 88888.00 2008-11-07 02:35:33.768 312 13207.09 581.25 57196.00 88888.00 2008-11-07 02:35:34.768 312 13207.35 581.25 57196.13 88888.00 2008-11-07 02:35:35.768 312 13206.96 580.50 57195.64 88888.00 2008-11-07 02:35:36.768 312 13206.83 580.38 57195.64 88888.00 2008-11-07 02:35:37.768 312 13206.96 580.13 57195.39 88888.00 2008-11-07 02:35:38.768 312 13207.09 580.01 57196.13 88888.00 2008-11-07 02:35:39.768 312 13206.70 581.12 57196.86 88888.00 2008-11-07 02:35:40.768 312 13207.22 580.87 57196.13 88888.00 2008-11-07 02:35:41.768 312 13206.57 580.50 57195.76 88888.00 2008-11-07 02:35:42.768 312 13206.83 580.75 57196.00 88888.00 2008-11-07 02:35:43.768 312 13207.48 581.62 57195.27 88888.00 2008-11-07 02:35:44.768 312 13206.96 580.63 57196.50 88888.00 2008-11-07 02:35:45.768 312 13206.96 580.63 57195.88 88888.00 2008-11-07 02:35:46.768 312 13206.83 580.75 57195.76 88888.00 2008-11-07 02:35:47.768 312 13207.22 580.63 57196.00 88888.00 2008-11-07 02:35:48.768 312 13206.44 580.75 57195.88 88888.00 2008-11-07 02:35:49.768 312 13207.35 580.63 57196.25 88888.00 2008-11-07 02:35:50.768 312 13207.35 580.75 57196.25 88888.00 2008-11-07 02:35:51.768 312 13207.61 580.87 57196.37 88888.00 2008-11-07 02:35:52.768 312 13207.48 580.50 57195.88 88888.00 2008-11-07 02:35:53.768 312 13207.35 580.26 57196.25 88888.00 2008-11-07 02:35:54.768 312 13207.61 581.00 57195.64 88888.00 2008-11-07 02:35:55.768 312 13207.22 581.00 57195.39 88888.00 2008-11-07 02:35:56.768 312 13207.35 581.25 57195.88 88888.00 2008-11-07 02:35:57.768 312 13206.96 580.75 57195.76 88888.00 2008-11-07 02:35:58.768 312 13207.22 580.75 57196.25 88888.00 2008-11-07 02:35:59.768 312 13207.22 581.37 57195.88 88888.00 2008-11-07 02:36:00.768 312 13207.35 581.12 57196.00 88888.00 2008-11-07 02:36:01.768 312 13206.44 580.87 57196.25 88888.00 2008-11-07 02:36:02.768 312 13206.96 580.50 57196.50 88888.00 2008-11-07 02:36:03.768 312 13206.96 580.75 57196.37 88888.00 2008-11-07 02:36:04.768 312 13206.96 581.12 57195.64 88888.00 2008-11-07 02:36:05.768 312 13206.18 581.00 57196.37 88888.00 2008-11-07 02:36:06.768 312 13207.74 580.87 57196.74 88888.00 2008-11-07 02:36:07.768 312 13206.57 581.37 57195.76 88888.00 2008-11-07 02:36:08.768 312 13206.96 580.50 57195.88 88888.00 2008-11-07 02:36:09.768 312 13206.44 580.75 57196.86 88888.00 2008-11-07 02:36:10.768 312 13208.00 580.75 57196.00 88888.00 2008-11-07 02:36:11.768 312 13206.83 580.38 57196.62 88888.00 2008-11-07 02:36:12.768 312 13206.70 581.12 57195.64 88888.00 2008-11-07 02:36:13.768 312 13207.09 581.25 57196.00 88888.00 2008-11-07 02:36:14.768 312 13206.44 581.37 57196.13 88888.00 2008-11-07 02:36:15.768 312 13207.35 580.75 57196.25 88888.00 2008-11-07 02:36:16.768 312 13207.09 580.87 57196.13 88888.00 2008-11-07 02:36:17.768 312 13206.83 581.62 57196.25 88888.00 2008-11-07 02:36:18.768 312 13207.09 581.25 57196.37 88888.00 2008-11-07 02:36:19.768 312 13207.35 580.87 57196.00 88888.00 2008-11-07 02:36:20.768 312 13207.09 581.12 57196.00 88888.00 2008-11-07 02:36:21.768 312 13206.70 581.25 57195.88 88888.00 2008-11-07 02:36:22.768 312 13206.83 581.37 57195.64 88888.00 2008-11-07 02:36:23.768 312 13207.09 581.37 57195.64 88888.00 2008-11-07 02:36:24.768 312 13206.70 581.00 57196.13 88888.00 2008-11-07 02:36:25.768 312 13206.70 581.25 57196.00 88888.00 2008-11-07 02:36:26.768 312 13207.22 580.50 57195.52 88888.00 2008-11-07 02:36:27.768 312 13206.18 580.63 57196.25 88888.00 2008-11-07 02:36:28.768 312 13207.09 581.25 57195.88 88888.00 2008-11-07 02:36:29.768 312 13207.09 581.87 57195.76 88888.00 2008-11-07 02:36:30.768 312 13207.74 581.37 57196.25 88888.00 2008-11-07 02:36:31.768 312 13207.22 580.50 57195.52 88888.00 2008-11-07 02:36:32.768 312 13207.09 581.12 57195.76 88888.00 2008-11-07 02:36:33.768 312 13206.83 580.87 57196.00 88888.00 2008-11-07 02:36:34.768 312 13206.96 580.87 57196.37 88888.00 2008-11-07 02:36:35.768 312 13207.22 581.12 57195.76 88888.00 2008-11-07 02:36:36.768 312 13206.96 581.25 57196.37 88888.00 2008-11-07 02:36:37.768 312 13206.70 581.37 57195.39 88888.00 2008-11-07 02:36:38.768 312 13207.09 581.12 57196.37 88888.00 2008-11-07 02:36:39.768 312 13207.22 581.12 57195.76 88888.00 2008-11-07 02:36:40.768 312 13206.70 581.37 57195.76 88888.00 2008-11-07 02:36:41.768 312 13207.22 580.87 57195.88 88888.00 2008-11-07 02:36:42.768 312 13206.96 580.87 57196.37 88888.00 2008-11-07 02:36:43.768 312 13206.96 581.00 57195.52 88888.00 2008-11-07 02:36:44.768 312 13207.09 581.74 57196.13 88888.00 2008-11-07 02:36:45.768 312 13206.83 581.49 57196.50 88888.00 2008-11-07 02:36:46.768 312 13206.70 580.87 57196.50 88888.00 2008-11-07 02:36:47.768 312 13206.96 581.00 57195.52 88888.00 2008-11-07 02:36:48.768 312 13206.44 581.37 57195.52 88888.00 2008-11-07 02:36:49.768 312 13206.18 581.12 57195.64 88888.00 2008-11-07 02:36:50.768 312 13206.83 581.62 57195.52 88888.00 2008-11-07 02:36:51.768 312 13207.22 581.25 57195.64 88888.00 2008-11-07 02:36:52.768 312 13206.57 581.12 57196.62 88888.00 2008-11-07 02:36:53.768 312 13207.09 581.37 57195.76 88888.00 2008-11-07 02:36:54.768 312 13206.96 581.12 57195.76 88888.00 2008-11-07 02:36:55.768 312 13207.09 581.25 57195.39 88888.00 2008-11-07 02:36:56.768 312 13207.09 581.62 57195.52 88888.00 2008-11-07 02:36:57.768 312 13206.83 581.87 57196.13 88888.00 2008-11-07 02:36:58.768 312 13207.35 581.62 57195.64 88888.00 2008-11-07 02:36:59.768 312 13206.57 581.00 57195.76 88888.00 2008-11-07 02:37:00.768 312 13206.70 581.49 57195.64 88888.00 2008-11-07 02:37:01.768 312 13206.83 581.25 57196.00 88888.00 2008-11-07 02:37:02.768 312 13206.96 581.37 57195.64 88888.00 2008-11-07 02:37:03.768 312 13206.83 581.37 57196.25 88888.00 2008-11-07 02:37:04.768 312 13207.35 581.62 57195.88 88888.00 2008-11-07 02:37:05.768 312 13207.61 581.37 57196.37 88888.00 2008-11-07 02:37:06.768 312 13206.96 581.12 57196.00 88888.00 2008-11-07 02:37:07.768 312 13207.09 581.37 57196.00 88888.00 2008-11-07 02:37:08.768 312 13207.61 581.00 57196.25 88888.00 2008-11-07 02:37:09.768 312 13206.70 581.62 57195.76 88888.00 2008-11-07 02:37:10.768 312 13207.48 580.87 57195.76 88888.00 2008-11-07 02:37:11.768 312 13207.09 581.25 57196.25 88888.00 2008-11-07 02:37:12.768 312 13207.61 581.12 57196.25 88888.00 2008-11-07 02:37:13.768 312 13207.09 581.25 57195.39 88888.00 2008-11-07 02:37:14.768 312 13206.83 580.75 57196.13 88888.00 2008-11-07 02:37:15.768 312 13206.96 580.87 57195.88 88888.00 2008-11-07 02:37:16.768 312 13207.35 581.62 57195.15 88888.00 2008-11-07 02:37:17.768 312 13207.22 581.25 57195.76 88888.00 2008-11-07 02:37:18.768 312 13206.83 580.87 57196.62 88888.00 2008-11-07 02:37:19.768 312 13207.35 581.37 57196.00 88888.00 2008-11-07 02:37:20.768 312 13206.57 581.25 57195.76 88888.00 2008-11-07 02:37:21.768 312 13206.44 581.12 57195.76 88888.00 2008-11-07 02:37:22.768 312 13206.18 581.00 57195.27 88888.00 2008-11-07 02:37:23.768 312 13206.44 581.62 57196.00 88888.00 2008-11-07 02:37:24.768 312 13206.70 581.74 57195.88 88888.00 2008-11-07 02:37:25.768 312 13206.57 581.00 57195.15 88888.00 2008-11-07 02:37:26.768 312 13206.31 580.87 57195.76 88888.00 2008-11-07 02:37:27.768 312 13205.66 580.87 57195.76 88888.00 2008-11-07 02:37:28.768 312 13206.31 581.00 57195.52 88888.00 2008-11-07 02:37:29.768 312 13206.05 581.25 57196.00 88888.00 2008-11-07 02:37:30.768 312 13205.92 580.87 57195.52 88888.00 2008-11-07 02:37:31.768 312 13205.53 581.49 57195.76 88888.00 2008-11-07 02:37:32.768 312 13205.79 580.26 57195.64 88888.00 2008-11-07 02:37:33.768 312 13205.92 580.63 57196.00 88888.00 2008-11-07 02:37:34.768 312 13205.92 580.50 57195.76 88888.00 2008-11-07 02:37:35.768 312 13205.53 580.75 57195.15 88888.00 2008-11-07 02:37:36.768 312 13205.53 580.26 57195.76 88888.00 2008-11-07 02:37:37.768 312 13205.01 580.38 57195.52 88888.00 2008-11-07 02:37:38.768 312 13205.79 580.26 57195.52 88888.00 2008-11-07 02:37:39.768 312 13205.92 580.63 57195.39 88888.00 2008-11-07 02:37:40.768 312 13204.88 580.87 57195.64 88888.00 2008-11-07 02:37:41.768 312 13205.66 580.38 57195.15 88888.00 2008-11-07 02:37:42.768 312 13205.79 580.75 57195.64 88888.00 2008-11-07 02:37:43.768 312 13205.66 581.12 57195.64 88888.00 2008-11-07 02:37:44.768 312 13205.27 581.62 57196.13 88888.00 2008-11-07 02:37:45.768 312 13205.53 580.63 57195.15 88888.00 2008-11-07 02:37:46.768 312 13205.27 580.75 57196.50 88888.00 2008-11-07 02:37:47.768 312 13205.01 581.00 57195.64 88888.00 2008-11-07 02:37:48.768 312 13206.05 581.12 57195.03 88888.00 2008-11-07 02:37:49.768 312 13205.27 580.87 57195.03 88888.00 2008-11-07 02:37:50.768 312 13205.66 581.37 57194.78 88888.00 2008-11-07 02:37:51.768 312 13206.18 581.00 57195.27 88888.00 2008-11-07 02:37:52.768 312 13206.18 581.00 57195.64 88888.00 2008-11-07 02:37:53.768 312 13206.18 581.49 57195.39 88888.00 2008-11-07 02:37:54.768 312 13206.83 581.49 57195.52 88888.00 2008-11-07 02:37:55.768 312 13205.79 581.00 57195.39 88888.00 2008-11-07 02:37:56.768 312 13205.79 581.74 57195.64 88888.00 2008-11-07 02:37:57.768 312 13206.44 581.25 57195.64 88888.00 2008-11-07 02:37:58.768 312 13205.92 581.37 57195.15 88888.00 2008-11-07 02:37:59.768 312 13206.96 581.37 57195.15 88888.00 2008-11-07 02:38:00.768 312 13207.35 582.11 57194.91 88888.00 2008-11-07 02:38:01.768 312 13206.70 581.37 57194.66 88888.00 2008-11-07 02:38:02.768 312 13206.44 580.75 57195.88 88888.00 2008-11-07 02:38:03.768 312 13206.70 581.37 57195.27 88888.00 2008-11-07 02:38:04.768 312 13206.70 581.12 57195.39 88888.00 2008-11-07 02:38:05.768 312 13206.70 581.74 57196.00 88888.00 2008-11-07 02:38:06.768 312 13206.31 581.37 57194.91 88888.00 2008-11-07 02:38:07.768 312 13206.57 581.00 57195.76 88888.00 2008-11-07 02:38:08.768 312 13206.96 581.00 57195.39 88888.00 2008-11-07 02:38:09.768 312 13206.70 581.37 57196.00 88888.00 2008-11-07 02:38:10.768 312 13206.83 581.87 57195.39 88888.00 2008-11-07 02:38:11.768 312 13206.70 581.25 57195.64 88888.00 2008-11-07 02:38:12.768 312 13206.96 581.12 57195.88 88888.00 2008-11-07 02:38:13.768 312 13206.31 581.37 57194.91 88888.00 2008-11-07 02:38:14.768 312 13206.05 581.49 57196.37 88888.00 2008-11-07 02:38:15.768 312 13206.44 581.00 57196.13 88888.00 2008-11-07 02:38:16.768 312 13205.92 580.50 57195.76 88888.00 2008-11-07 02:38:17.768 312 13206.96 580.87 57195.64 88888.00 2008-11-07 02:38:18.768 312 13206.44 581.12 57195.27 88888.00 2008-11-07 02:38:19.768 312 13206.31 581.12 57195.39 88888.00 2008-11-07 02:38:20.768 312 13206.18 581.25 57195.03 88888.00 2008-11-07 02:38:21.768 312 13205.53 581.37 57195.64 88888.00 2008-11-07 02:38:22.768 312 13205.92 581.12 57195.76 88888.00 2008-11-07 02:38:23.768 312 13205.79 581.00 57195.64 88888.00 2008-11-07 02:38:24.768 312 13205.66 581.37 57195.64 88888.00 2008-11-07 02:38:25.768 312 13206.05 581.62 57195.88 88888.00 2008-11-07 02:38:26.768 312 13206.18 580.63 57195.76 88888.00 2008-11-07 02:38:27.768 312 13205.66 580.50 57196.13 88888.00 2008-11-07 02:38:28.768 312 13205.40 581.12 57195.39 88888.00 2008-11-07 02:38:29.768 312 13205.79 581.25 57196.37 88888.00 2008-11-07 02:38:30.768 312 13205.40 581.00 57195.15 88888.00 2008-11-07 02:38:31.768 312 13206.05 581.00 57195.76 88888.00 2008-11-07 02:38:32.768 312 13206.44 581.00 57195.27 88888.00 2008-11-07 02:38:33.768 312 13205.01 580.63 57195.64 88888.00 2008-11-07 02:38:34.768 312 13206.31 581.25 57195.64 88888.00 2008-11-07 02:38:35.768 312 13206.57 581.37 57195.27 88888.00 2008-11-07 02:38:36.768 312 13206.18 581.25 57195.39 88888.00 2008-11-07 02:38:37.768 312 13207.09 581.49 57195.64 88888.00 2008-11-07 02:38:38.768 312 13205.92 581.00 57196.00 88888.00 2008-11-07 02:38:39.768 312 13206.57 581.62 57195.76 88888.00 2008-11-07 02:38:40.768 312 13206.70 582.24 57196.00 88888.00 2008-11-07 02:38:41.768 312 13207.09 581.87 57194.91 88888.00 2008-11-07 02:38:42.768 312 13206.70 582.24 57195.76 88888.00 2008-11-07 02:38:43.768 312 13206.05 581.00 57195.64 88888.00 2008-11-07 02:38:44.768 312 13206.18 581.87 57195.15 88888.00 2008-11-07 02:38:45.768 312 13206.83 581.99 57195.27 88888.00 2008-11-07 02:38:46.768 312 13205.79 581.74 57196.13 88888.00 2008-11-07 02:38:47.768 312 13206.31 581.49 57195.64 88888.00 2008-11-07 02:38:48.768 312 13206.05 581.49 57195.15 88888.00 2008-11-07 02:38:49.768 312 13206.83 581.37 57196.25 88888.00 2008-11-07 02:38:50.768 312 13205.79 582.36 57195.52 88888.00 2008-11-07 02:38:51.768 312 13206.18 581.87 57195.39 88888.00 2008-11-07 02:38:52.768 312 13205.92 582.48 57195.39 88888.00 2008-11-07 02:38:53.768 312 13206.57 581.00 57195.64 88888.00 2008-11-07 02:38:54.768 312 13206.18 581.74 57195.88 88888.00 2008-11-07 02:38:55.768 312 13205.66 581.49 57195.52 88888.00 2008-11-07 02:38:56.768 312 13206.18 581.99 57195.52 88888.00 2008-11-07 02:38:57.768 312 13205.27 581.74 57196.25 88888.00 2008-11-07 02:38:58.768 312 13206.18 581.37 57195.76 88888.00 2008-11-07 02:38:59.768 312 13206.05 581.74 57195.64 88888.00 2008-11-07 02:39:00.768 312 13205.53 581.74 57195.15 88888.00 2008-11-07 02:39:01.768 312 13205.27 581.12 57195.76 88888.00 2008-11-07 02:39:02.768 312 13205.53 581.87 57195.64 88888.00 2008-11-07 02:39:03.768 312 13206.18 581.62 57195.88 88888.00 2008-11-07 02:39:04.768 312 13205.40 581.25 57195.64 88888.00 2008-11-07 02:39:05.768 312 13205.79 581.00 57195.64 88888.00 2008-11-07 02:39:06.768 312 13205.14 581.37 57195.88 88888.00 2008-11-07 02:39:07.768 312 13205.14 582.11 57195.27 88888.00 2008-11-07 02:39:08.768 312 13205.40 581.74 57195.03 88888.00 2008-11-07 02:39:09.768 312 13205.40 581.49 57195.88 88888.00 2008-11-07 02:39:10.768 312 13205.01 581.74 57195.52 88888.00 2008-11-07 02:39:11.768 312 13206.31 581.37 57195.39 88888.00 2008-11-07 02:39:12.768 312 13205.66 580.87 57195.64 88888.00 2008-11-07 02:39:13.768 312 13206.18 581.37 57195.52 88888.00 2008-11-07 02:39:14.768 312 13205.66 581.49 57195.88 88888.00 2008-11-07 02:39:15.768 312 13205.79 581.00 57196.25 88888.00 2008-11-07 02:39:16.768 312 13205.92 580.75 57195.88 88888.00 2008-11-07 02:39:17.768 312 13206.18 581.12 57195.39 88888.00 2008-11-07 02:39:18.768 312 13206.31 580.87 57195.64 88888.00 2008-11-07 02:39:19.768 312 13205.92 581.00 57195.76 88888.00 2008-11-07 02:39:20.768 312 13205.79 581.00 57195.27 88888.00 2008-11-07 02:39:21.768 312 13206.70 580.63 57195.88 88888.00 2008-11-07 02:39:22.768 312 13206.18 580.75 57195.27 88888.00 2008-11-07 02:39:23.768 312 13206.44 581.00 57196.13 88888.00 2008-11-07 02:39:24.768 312 13206.83 580.63 57195.39 88888.00 2008-11-07 02:39:25.768 312 13206.70 580.63 57196.13 88888.00 2008-11-07 02:39:26.768 312 13206.18 580.87 57195.76 88888.00 2008-11-07 02:39:27.768 312 13206.31 580.38 57195.64 88888.00 2008-11-07 02:39:28.768 312 13206.31 580.87 57195.88 88888.00 2008-11-07 02:39:29.768 312 13206.18 581.25 57195.64 88888.00 2008-11-07 02:39:30.768 312 13205.92 580.75 57195.15 88888.00 2008-11-07 02:39:31.768 312 13205.79 580.87 57195.27 88888.00 2008-11-07 02:39:32.768 312 13205.01 580.63 57195.88 88888.00 2008-11-07 02:39:33.768 312 13205.79 580.50 57195.27 88888.00 2008-11-07 02:39:34.768 312 13206.31 580.50 57195.52 88888.00 2008-11-07 02:39:35.768 312 13205.92 580.75 57195.39 88888.00 2008-11-07 02:39:36.768 312 13205.92 580.13 57195.52 88888.00 2008-11-07 02:39:37.768 312 13206.05 580.75 57195.52 88888.00 2008-11-07 02:39:38.768 312 13206.18 580.75 57195.15 88888.00 2008-11-07 02:39:39.768 312 13206.57 579.88 57195.76 88888.00 2008-11-07 02:39:40.768 312 13206.57 580.75 57195.39 88888.00 2008-11-07 02:39:41.768 312 13206.18 579.76 57196.00 88888.00 2008-11-07 02:39:42.768 312 13206.05 580.38 57195.76 88888.00 2008-11-07 02:39:43.768 312 13205.53 580.26 57195.88 88888.00 2008-11-07 02:39:44.768 312 13206.44 580.13 57196.00 88888.00 2008-11-07 02:39:45.768 312 13206.44 580.75 57195.64 88888.00 2008-11-07 02:39:46.768 312 13206.31 580.13 57195.76 88888.00 2008-11-07 02:39:47.768 312 13206.18 580.50 57195.27 88888.00 2008-11-07 02:39:48.768 312 13206.70 580.38 57195.88 88888.00 2008-11-07 02:39:49.768 312 13206.44 580.75 57195.39 88888.00 2008-11-07 02:39:50.768 312 13205.92 580.38 57195.76 88888.00 2008-11-07 02:39:51.768 312 13205.53 580.63 57195.64 88888.00 2008-11-07 02:39:52.768 312 13206.31 580.63 57196.50 88888.00 2008-11-07 02:39:53.768 312 13206.44 580.87 57195.64 88888.00 2008-11-07 02:39:54.768 312 13206.31 581.12 57195.15 88888.00 2008-11-07 02:39:55.768 312 13206.44 581.00 57195.39 88888.00 2008-11-07 02:39:56.768 312 13206.70 581.00 57195.88 88888.00 2008-11-07 02:39:57.768 312 13206.57 580.38 57195.03 88888.00 2008-11-07 02:39:58.768 312 13206.44 581.12 57195.76 88888.00 2008-11-07 02:39:59.768 312 13206.57 580.75 57195.76 88888.00 2008-11-07 02:40:00.768 312 13206.57 580.50 57195.88 88888.00 2008-11-07 02:40:01.768 312 13206.57 581.00 57195.27 88888.00 2008-11-07 02:40:02.768 312 13206.70 580.87 57195.39 88888.00 2008-11-07 02:40:03.768 312 13205.92 580.87 57195.76 88888.00 2008-11-07 02:40:04.768 312 13206.18 580.75 57195.39 88888.00 2008-11-07 02:40:05.768 312 13206.83 580.87 57195.27 88888.00 2008-11-07 02:40:06.768 312 13206.57 581.00 57195.39 88888.00 2008-11-07 02:40:07.768 312 13206.96 581.00 57195.64 88888.00 2008-11-07 02:40:08.768 312 13206.44 580.50 57195.39 88888.00 2008-11-07 02:40:09.768 312 13206.18 581.37 57196.00 88888.00 2008-11-07 02:40:10.768 312 13206.44 581.12 57195.88 88888.00 2008-11-07 02:40:11.768 312 13206.57 581.37 57195.88 88888.00 2008-11-07 02:40:12.768 312 13207.09 580.87 57196.00 88888.00 2008-11-07 02:40:13.768 312 13206.57 580.75 57195.52 88888.00 2008-11-07 02:40:14.768 312 13206.31 581.62 57195.76 88888.00 2008-11-07 02:40:15.768 312 13206.31 580.75 57195.88 88888.00 2008-11-07 02:40:16.768 312 13206.31 579.64 57195.52 88888.00 2008-11-07 02:40:17.768 312 13206.44 580.87 57195.39 88888.00 2008-11-07 02:40:18.768 312 13206.70 580.26 57195.64 88888.00 2008-11-07 02:40:19.768 312 13206.05 580.13 57195.88 88888.00 2008-11-07 02:40:20.768 312 13206.44 580.26 57195.39 88888.00 2008-11-07 02:40:21.768 312 13205.79 580.38 57195.64 88888.00 2008-11-07 02:40:22.768 312 13205.92 580.13 57195.88 88888.00 2008-11-07 02:40:23.768 312 13205.92 579.76 57195.88 88888.00 2008-11-07 02:40:24.768 312 13206.05 580.75 57195.88 88888.00 2008-11-07 02:40:25.768 312 13205.79 580.13 57196.25 88888.00 2008-11-07 02:40:26.768 312 13205.79 579.14 57195.64 88888.00 2008-11-07 02:40:27.768 312 13205.27 580.75 57196.00 88888.00 2008-11-07 02:40:28.768 312 13205.66 579.64 57196.00 88888.00 2008-11-07 02:40:29.768 312 13205.92 579.76 57195.64 88888.00 2008-11-07 02:40:30.768 312 13205.79 580.63 57195.52 88888.00 2008-11-07 02:40:31.768 312 13205.14 579.51 57196.00 88888.00 2008-11-07 02:40:32.768 312 13205.53 580.01 57196.13 88888.00 2008-11-07 02:40:33.768 312 13205.53 579.51 57195.03 88888.00 2008-11-07 02:40:34.768 312 13205.40 579.64 57195.15 88888.00 2008-11-07 02:40:35.768 312 13205.92 579.88 57195.52 88888.00 2008-11-07 02:40:36.768 312 13206.05 580.50 57195.39 88888.00 2008-11-07 02:40:37.768 312 13205.66 580.01 57195.15 88888.00 2008-11-07 02:40:38.768 312 13206.44 580.75 57195.03 88888.00 2008-11-07 02:40:39.768 312 13205.27 579.76 57195.76 88888.00 2008-11-07 02:40:40.768 312 13206.05 580.38 57195.39 88888.00 2008-11-07 02:40:41.768 312 13206.44 580.01 57195.76 88888.00 2008-11-07 02:40:42.768 312 13205.40 579.88 57195.27 88888.00 2008-11-07 02:40:43.768 312 13206.31 580.26 57195.52 88888.00 2008-11-07 02:40:44.768 312 13205.66 580.38 57195.64 88888.00 2008-11-07 02:40:45.768 312 13206.05 580.01 57195.76 88888.00 2008-11-07 02:40:46.768 312 13206.18 580.01 57195.88 88888.00 2008-11-07 02:40:47.768 312 13206.05 580.13 57195.39 88888.00 2008-11-07 02:40:48.768 312 13205.53 579.64 57195.15 88888.00 2008-11-07 02:40:49.768 312 13206.31 580.50 57195.88 88888.00 2008-11-07 02:40:50.768 312 13206.44 580.13 57195.64 88888.00 2008-11-07 02:40:51.768 312 13205.79 580.13 57195.52 88888.00 2008-11-07 02:40:52.768 312 13206.57 580.38 57195.52 88888.00 2008-11-07 02:40:53.768 312 13206.57 580.63 57195.76 88888.00 2008-11-07 02:40:54.768 312 13206.05 580.38 57195.52 88888.00 2008-11-07 02:40:55.768 312 13205.92 580.01 57195.15 88888.00 2008-11-07 02:40:56.767 312 13205.92 580.75 57195.03 88888.00 2008-11-07 02:40:57.767 312 13206.57 580.38 57195.64 88888.00 2008-11-07 02:40:58.767 312 13207.09 580.63 57195.03 88888.00 2008-11-07 02:40:59.767 312 13206.18 580.26 57195.52 88888.00 2008-11-07 02:41:00.767 312 13206.70 581.12 57195.76 88888.00 2008-11-07 02:41:01.767 312 13206.70 580.50 57195.52 88888.00 2008-11-07 02:41:02.767 312 13207.35 580.75 57194.78 88888.00 2008-11-07 02:41:03.767 312 13207.35 580.87 57195.39 88888.00 2008-11-07 02:41:04.767 312 13206.96 580.63 57195.76 88888.00 2008-11-07 02:41:05.767 312 13207.09 581.00 57195.76 88888.00 2008-11-07 02:41:06.767 312 13207.35 580.63 57195.15 88888.00 2008-11-07 02:41:07.767 312 13206.83 580.87 57195.88 88888.00 2008-11-07 02:41:08.767 312 13207.22 580.63 57195.27 88888.00 2008-11-07 02:41:09.767 312 13207.74 581.12 57196.00 88888.00 2008-11-07 02:41:10.767 312 13207.48 580.63 57195.76 88888.00 2008-11-07 02:41:11.767 312 13207.48 580.38 57195.64 88888.00 2008-11-07 02:41:12.767 312 13207.35 580.13 57196.00 88888.00 2008-11-07 02:41:13.767 312 13207.61 580.26 57195.39 88888.00 2008-11-07 02:41:14.767 312 13207.74 580.87 57196.00 88888.00 2008-11-07 02:41:15.767 312 13207.61 580.50 57195.52 88888.00 2008-11-07 02:41:16.767 312 13207.22 580.38 57196.50 88888.00 2008-11-07 02:41:17.767 312 13207.61 579.88 57196.00 88888.00 2008-11-07 02:41:18.767 312 13207.74 579.76 57195.52 88888.00 2008-11-07 02:41:19.767 312 13207.61 580.50 57195.52 88888.00 2008-11-07 02:41:20.767 312 13208.00 580.01 57195.64 88888.00 2008-11-07 02:41:21.767 312 13206.96 579.76 57195.76 88888.00 2008-11-07 02:41:22.767 312 13207.22 579.88 57195.88 88888.00 2008-11-07 02:41:23.767 312 13206.57 580.01 57195.52 88888.00 2008-11-07 02:41:24.767 312 13206.96 580.01 57195.03 88888.00 2008-11-07 02:41:25.767 312 13207.35 580.01 57196.25 88888.00 2008-11-07 02:41:26.767 312 13207.22 579.14 57195.15 88888.00 2008-11-07 02:41:27.767 312 13207.35 580.01 57195.76 88888.00 2008-11-07 02:41:28.767 312 13207.09 580.01 57195.39 88888.00 2008-11-07 02:41:29.767 312 13206.70 579.51 57195.64 88888.00 2008-11-07 02:41:30.767 312 13206.44 579.39 57196.00 88888.00 2008-11-07 02:41:31.767 312 13207.48 580.01 57195.88 88888.00 2008-11-07 02:41:32.767 312 13207.09 580.38 57195.39 88888.00 2008-11-07 02:41:33.767 312 13206.96 579.76 57195.39 88888.00 2008-11-07 02:41:34.767 312 13206.70 579.88 57194.78 88888.00 2008-11-07 02:41:35.767 312 13207.22 580.01 57195.52 88888.00 2008-11-07 02:41:36.767 312 13206.70 580.38 57195.27 88888.00 2008-11-07 02:41:37.767 312 13206.31 580.13 57195.27 88888.00 2008-11-07 02:41:38.767 312 13206.31 580.38 57195.76 88888.00 2008-11-07 02:41:39.767 312 13206.70 579.64 57195.03 88888.00 2008-11-07 02:41:40.767 312 13206.96 579.51 57195.27 88888.00 2008-11-07 02:41:41.767 312 13207.09 580.01 57195.39 88888.00 2008-11-07 02:41:42.767 312 13207.09 580.50 57195.88 88888.00 2008-11-07 02:41:43.767 312 13206.83 579.88 57195.15 88888.00 2008-11-07 02:41:44.767 312 13205.79 580.63 57195.52 88888.00 2008-11-07 02:41:45.767 312 13206.83 580.01 57195.27 88888.00 2008-11-07 02:41:46.767 312 13206.57 580.26 57195.27 88888.00 2008-11-07 02:41:47.767 312 13206.83 580.75 57195.39 88888.00 2008-11-07 02:41:48.767 312 13207.22 580.50 57195.52 88888.00 2008-11-07 02:41:49.767 312 13206.18 581.00 57195.15 88888.00 2008-11-07 02:41:50.767 312 13206.57 580.63 57195.27 88888.00 2008-11-07 02:41:51.767 312 13206.96 580.50 57195.52 88888.00 2008-11-07 02:41:52.767 312 13206.70 580.50 57194.78 88888.00 2008-11-07 02:41:53.767 312 13207.35 581.00 57195.03 88888.00 2008-11-07 02:41:54.767 312 13207.74 580.26 57195.15 88888.00 2008-11-07 02:41:55.767 312 13206.83 580.87 57195.27 88888.00 2008-11-07 02:41:56.767 312 13206.70 581.00 57196.13 88888.00 2008-11-07 02:41:57.767 312 13207.09 581.12 57195.15 88888.00 2008-11-07 02:41:58.767 312 13207.61 581.00 57195.64 88888.00 2008-11-07 02:41:59.767 312 13207.22 581.12 57195.39 88888.00 2008-11-07 02:42:00.767 312 13207.74 580.50 57195.39 88888.00 2008-11-07 02:42:01.767 312 13207.74 580.87 57195.03 88888.00 2008-11-07 02:42:02.767 312 13207.87 580.87 57195.39 88888.00 2008-11-07 02:42:03.767 312 13206.70 581.12 57195.27 88888.00 2008-11-07 02:42:04.767 312 13207.35 581.37 57195.27 88888.00 2008-11-07 02:42:05.767 312 13208.00 581.25 57196.00 88888.00 2008-11-07 02:42:06.767 312 13207.61 581.37 57195.52 88888.00 2008-11-07 02:42:07.767 312 13208.52 581.12 57195.27 88888.00 2008-11-07 02:42:08.767 312 13207.87 581.62 57195.76 88888.00 2008-11-07 02:42:09.767 312 13208.65 581.37 57195.27 88888.00 2008-11-07 02:42:10.767 312 13208.00 581.87 57195.76 88888.00 2008-11-07 02:42:11.767 312 13207.74 581.12 57195.15 88888.00 2008-11-07 02:42:12.767 312 13208.13 580.75 57195.27 88888.00 2008-11-07 02:42:13.767 312 13207.87 581.37 57195.64 88888.00 2008-11-07 02:42:14.767 312 13207.87 581.62 57195.64 88888.00 2008-11-07 02:42:15.767 312 13207.87 581.12 57196.13 88888.00 2008-11-07 02:42:16.767 312 13206.96 580.38 57195.52 88888.00 2008-11-07 02:42:17.767 312 13207.35 580.87 57195.64 88888.00 2008-11-07 02:42:18.767 312 13207.74 581.25 57196.00 88888.00 2008-11-07 02:42:19.767 312 13207.61 580.13 57196.00 88888.00 2008-11-07 02:42:20.767 312 13207.61 580.75 57195.39 88888.00 2008-11-07 02:42:21.767 312 13207.74 580.87 57195.64 88888.00 2008-11-07 02:42:22.767 312 13207.48 581.25 57195.39 88888.00 2008-11-07 02:42:23.767 312 13206.96 580.38 57195.52 88888.00 2008-11-07 02:42:24.767 312 13206.83 581.37 57195.64 88888.00 2008-11-07 02:42:25.767 312 13207.74 580.63 57195.39 88888.00 2008-11-07 02:42:26.767 312 13206.57 580.26 57195.39 88888.00 2008-11-07 02:42:27.767 312 13206.96 581.12 57195.64 88888.00 2008-11-07 02:42:28.767 312 13207.48 581.12 57195.76 88888.00 2008-11-07 02:42:29.767 312 13206.83 580.50 57195.39 88888.00 2008-11-07 02:42:30.767 312 13208.00 580.75 57195.39 88888.00 2008-11-07 02:42:31.767 312 13206.44 581.00 57195.76 88888.00 2008-11-07 02:42:32.767 312 13206.83 581.12 57195.15 88888.00 2008-11-07 02:42:33.767 312 13206.57 581.00 57195.15 88888.00 2008-11-07 02:42:34.767 312 13206.44 580.63 57194.91 88888.00 2008-11-07 02:42:35.767 312 13206.44 580.38 57195.76 88888.00 2008-11-07 02:42:36.767 312 13205.79 580.50 57195.76 88888.00 2008-11-07 02:42:37.767 312 13206.05 580.87 57195.64 88888.00 2008-11-07 02:42:38.767 312 13206.05 580.50 57194.91 88888.00 2008-11-07 02:42:39.767 312 13206.31 581.12 57195.27 88888.00 2008-11-07 02:42:40.767 312 13205.79 581.25 57195.15 88888.00 2008-11-07 02:42:41.767 312 13206.18 580.87 57195.39 88888.00 2008-11-07 02:42:42.767 312 13205.79 581.25 57195.15 88888.00 2008-11-07 02:42:43.767 312 13206.05 579.76 57195.76 88888.00 2008-11-07 02:42:44.767 312 13206.18 581.12 57195.52 88888.00 2008-11-07 02:42:45.767 312 13206.18 580.87 57195.27 88888.00 2008-11-07 02:42:46.767 312 13205.66 581.25 57195.88 88888.00 2008-11-07 02:42:47.767 312 13206.57 580.26 57195.39 88888.00 2008-11-07 02:42:48.767 312 13206.44 581.49 57195.64 88888.00 2008-11-07 02:42:49.767 312 13206.18 581.37 57195.15 88888.00 2008-11-07 02:42:50.767 312 13206.57 581.37 57195.15 88888.00 2008-11-07 02:42:51.767 312 13206.18 581.12 57195.76 88888.00 2008-11-07 02:42:52.767 312 13206.83 580.75 57195.88 88888.00 2008-11-07 02:42:53.767 312 13206.57 580.75 57194.91 88888.00 2008-11-07 02:42:54.767 312 13206.96 581.37 57195.64 88888.00 2008-11-07 02:42:55.767 312 13207.09 580.75 57195.88 88888.00 2008-11-07 02:42:56.767 312 13206.96 581.49 57195.88 88888.00 2008-11-07 02:42:57.767 312 13206.96 581.12 57195.88 88888.00 2008-11-07 02:42:58.767 312 13207.35 580.87 57194.91 88888.00 2008-11-07 02:42:59.767 312 13207.22 581.37 57195.03 88888.00 2008-11-07 02:43:00.767 312 13207.22 581.49 57195.52 88888.00 2008-11-07 02:43:01.767 312 13208.00 581.37 57195.76 88888.00 2008-11-07 02:43:02.767 312 13206.70 581.00 57195.76 88888.00 2008-11-07 02:43:03.767 312 13208.13 580.87 57195.52 88888.00 2008-11-07 02:43:04.767 312 13206.96 580.50 57195.15 88888.00 2008-11-07 02:43:05.767 312 13207.61 581.25 57196.00 88888.00 2008-11-07 02:43:06.767 312 13207.09 580.50 57195.64 88888.00 2008-11-07 02:43:07.767 312 13207.48 580.87 57195.52 88888.00 2008-11-07 02:43:08.767 312 13207.22 581.37 57196.13 88888.00 2008-11-07 02:43:09.767 312 13206.96 580.87 57195.39 88888.00 2008-11-07 02:43:10.767 312 13207.09 580.87 57195.15 88888.00 2008-11-07 02:43:11.767 312 13207.35 581.12 57195.64 88888.00 2008-11-07 02:43:12.767 312 13206.96 580.75 57195.88 88888.00 2008-11-07 02:43:13.767 312 13207.22 580.01 57195.88 88888.00 2008-11-07 02:43:14.767 312 13207.09 580.63 57195.64 88888.00 2008-11-07 02:43:15.767 312 13207.22 581.00 57195.88 88888.00 2008-11-07 02:43:16.767 312 13206.70 580.75 57195.15 88888.00 2008-11-07 02:43:17.767 312 13206.57 580.26 57195.76 88888.00 2008-11-07 02:43:18.767 312 13206.70 580.26 57195.88 88888.00 2008-11-07 02:43:19.767 312 13206.96 580.13 57195.52 88888.00 2008-11-07 02:43:20.767 312 13206.31 579.64 57194.91 88888.00 2008-11-07 02:43:21.767 312 13206.70 580.26 57195.52 88888.00 2008-11-07 02:43:22.767 312 13206.44 579.64 57195.76 88888.00 2008-11-07 02:43:23.767 312 13205.92 580.50 57195.27 88888.00 2008-11-07 02:43:24.767 312 13206.70 579.51 57195.52 88888.00 2008-11-07 02:43:25.767 312 13206.05 580.38 57195.39 88888.00 2008-11-07 02:43:26.767 312 13205.79 580.26 57196.62 88888.00 2008-11-07 02:43:27.767 312 13205.92 580.38 57194.54 88888.00 2008-11-07 02:43:28.767 312 13205.92 579.26 57195.76 88888.00 2008-11-07 02:43:29.767 312 13205.79 579.76 57195.27 88888.00 2008-11-07 02:43:30.767 312 13206.18 579.26 57196.00 88888.00 2008-11-07 02:43:31.767 312 13206.18 579.14 57195.39 88888.00 2008-11-07 02:43:32.767 312 13205.66 579.76 57195.52 88888.00 2008-11-07 02:43:33.767 312 13204.88 579.39 57195.03 88888.00 2008-11-07 02:43:34.767 312 13205.53 579.51 57195.52 88888.00 2008-11-07 02:43:35.767 312 13205.01 578.40 57195.27 88888.00 2008-11-07 02:43:36.767 312 13205.40 579.88 57194.78 88888.00 2008-11-07 02:43:37.767 312 13205.66 579.26 57195.52 88888.00 2008-11-07 02:43:38.767 312 13205.53 580.38 57195.27 88888.00 2008-11-07 02:43:39.767 312 13205.40 579.64 57195.15 88888.00 2008-11-07 02:43:40.767 312 13205.40 579.76 57195.64 88888.00 2008-11-07 02:43:41.767 312 13205.79 579.26 57195.52 88888.00 2008-11-07 02:43:42.767 312 13205.40 580.01 57195.27 88888.00 2008-11-07 02:43:43.767 312 13206.05 579.14 57195.88 88888.00 2008-11-07 02:43:44.767 312 13205.92 579.76 57195.39 88888.00 2008-11-07 02:43:45.767 312 13206.18 579.26 57195.52 88888.00 2008-11-07 02:43:46.767 312 13206.18 579.39 57195.27 88888.00 2008-11-07 02:43:47.767 312 13205.92 579.51 57195.64 88888.00 2008-11-07 02:43:48.767 312 13206.05 579.76 57194.66 88888.00 2008-11-07 02:43:49.767 312 13206.31 579.51 57194.91 88888.00 2008-11-07 02:43:50.767 312 13206.18 579.76 57194.54 88888.00 2008-11-07 02:43:51.767 312 13206.83 579.76 57194.66 88888.00 2008-11-07 02:43:52.767 312 13206.83 579.88 57194.78 88888.00 2008-11-07 02:43:53.767 312 13206.96 580.01 57194.91 88888.00 2008-11-07 02:43:54.767 312 13207.09 580.63 57195.15 88888.00 2008-11-07 02:43:55.767 312 13207.35 581.00 57195.64 88888.00 2008-11-07 02:43:56.767 312 13207.35 580.50 57194.91 88888.00 2008-11-07 02:43:57.767 312 13207.22 580.63 57195.27 88888.00 2008-11-07 02:43:58.767 312 13207.74 580.75 57194.91 88888.00 2008-11-07 02:43:59.767 312 13207.87 581.12 57195.27 88888.00 2008-11-07 02:44:00.767 312 13207.09 580.26 57195.03 88888.00 2008-11-07 02:44:01.767 312 13207.48 579.88 57195.15 88888.00 2008-11-07 02:44:02.767 312 13207.09 580.13 57194.91 88888.00 2008-11-07 02:44:03.767 312 13208.13 580.26 57195.15 88888.00 2008-11-07 02:44:04.767 312 13206.83 580.75 57195.03 88888.00 2008-11-07 02:44:05.767 312 13207.74 580.63 57194.91 88888.00 2008-11-07 02:44:06.767 312 13206.31 581.37 57195.52 88888.00 2008-11-07 02:44:07.767 312 13207.22 580.38 57195.52 88888.00 2008-11-07 02:44:08.767 312 13207.48 579.51 57195.52 88888.00 2008-11-07 02:44:09.767 312 13206.96 580.13 57195.52 88888.00 2008-11-07 02:44:10.767 312 13207.22 580.50 57196.00 88888.00 2008-11-07 02:44:11.767 312 13207.09 579.88 57195.88 88888.00 2008-11-07 02:44:12.767 312 13207.22 580.01 57195.88 88888.00 2008-11-07 02:44:13.767 312 13206.83 580.01 57195.39 88888.00 2008-11-07 02:44:14.767 312 13206.70 580.13 57195.39 88888.00 2008-11-07 02:44:15.767 312 13207.22 580.50 57194.54 88888.00 2008-11-07 02:44:16.767 312 13206.31 580.01 57196.13 88888.00 2008-11-07 02:44:17.767 312 13207.35 580.50 57195.88 88888.00 2008-11-07 02:44:18.767 312 13206.96 579.76 57195.76 88888.00 2008-11-07 02:44:19.767 312 13207.09 579.02 57196.00 88888.00 2008-11-07 02:44:20.767 312 13206.57 579.76 57195.27 88888.00 2008-11-07 02:44:21.767 312 13206.70 579.76 57195.39 88888.00 2008-11-07 02:44:22.767 312 13206.83 579.26 57196.37 88888.00 2008-11-07 02:44:23.767 312 13206.57 579.26 57196.50 88888.00 2008-11-07 02:44:24.767 312 13206.05 579.51 57195.64 88888.00 2008-11-07 02:44:25.767 312 13206.18 578.89 57195.27 88888.00 2008-11-07 02:44:26.767 312 13206.70 579.02 57195.88 88888.00 2008-11-07 02:44:27.767 312 13206.05 579.39 57195.52 88888.00 2008-11-07 02:44:28.767 312 13206.18 579.14 57195.76 88888.00 2008-11-07 02:44:29.767 312 13205.53 579.14 57195.64 88888.00 2008-11-07 02:44:30.767 312 13205.40 578.77 57195.27 88888.00 2008-11-07 02:44:31.767 312 13206.05 579.76 57196.25 88888.00 2008-11-07 02:44:32.767 312 13205.66 578.77 57195.27 88888.00 2008-11-07 02:44:33.767 312 13205.79 578.52 57195.15 88888.00 2008-11-07 02:44:34.767 312 13205.40 578.64 57195.52 88888.00 2008-11-07 02:44:35.767 312 13205.79 579.51 57195.27 88888.00 2008-11-07 02:44:36.767 312 13205.14 579.76 57195.27 88888.00 2008-11-07 02:44:37.767 312 13205.53 579.39 57195.64 88888.00 2008-11-07 02:44:38.767 312 13205.79 579.26 57195.64 88888.00 2008-11-07 02:44:39.767 312 13205.53 579.14 57194.91 88888.00 2008-11-07 02:44:40.767 312 13205.53 579.26 57195.64 88888.00 2008-11-07 02:44:41.767 312 13204.75 579.76 57194.91 88888.00 2008-11-07 02:44:42.767 312 13205.66 579.39 57195.88 88888.00 2008-11-07 02:44:43.767 312 13205.27 578.89 57195.03 88888.00 2008-11-07 02:44:44.767 312 13205.66 579.88 57195.27 88888.00 2008-11-07 02:44:45.767 312 13205.53 579.76 57195.03 88888.00 2008-11-07 02:44:46.767 312 13206.05 580.38 57195.03 88888.00 2008-11-07 02:44:47.767 312 13206.44 579.88 57194.29 88888.00 2008-11-07 02:44:48.767 312 13205.14 580.01 57195.39 88888.00 2008-11-07 02:44:49.767 312 13205.79 579.64 57195.52 88888.00 2008-11-07 02:44:50.767 312 13206.18 579.64 57194.54 88888.00 2008-11-07 02:44:51.767 312 13206.31 580.50 57195.15 88888.00 2008-11-07 02:44:52.767 312 13206.70 580.38 57194.91 88888.00 2008-11-07 02:44:53.767 312 13206.44 580.13 57194.66 88888.00 2008-11-07 02:44:54.767 312 13205.79 580.75 57194.91 88888.00 2008-11-07 02:44:55.767 312 13205.40 580.63 57195.15 88888.00 2008-11-07 02:44:56.767 312 13206.31 580.63 57194.66 88888.00 2008-11-07 02:44:57.767 312 13206.96 580.01 57194.66 88888.00 2008-11-07 02:44:58.767 312 13206.05 579.88 57194.78 88888.00 2008-11-07 02:44:59.767 312 13206.31 580.38 57194.42 88888.00 2008-11-07 02:45:00.767 312 13206.70 580.26 57194.91 88888.00 2008-11-07 02:45:01.767 312 13206.44 580.38 57194.54 88888.00 2008-11-07 02:45:02.767 312 13206.57 580.26 57195.03 88888.00 2008-11-07 02:45:03.767 312 13205.79 580.01 57195.64 88888.00 2008-11-07 02:45:04.767 312 13206.83 579.76 57194.91 88888.00 2008-11-07 02:45:05.767 312 13206.83 580.26 57194.91 88888.00 2008-11-07 02:45:06.767 312 13206.31 579.51 57195.03 88888.00 2008-11-07 02:45:07.767 312 13206.44 579.64 57195.15 88888.00 2008-11-07 02:45:08.767 312 13206.31 580.50 57195.52 88888.00 2008-11-07 02:45:09.767 312 13206.70 580.50 57195.27 88888.00 2008-11-07 02:45:10.767 312 13205.66 580.01 57195.52 88888.00 2008-11-07 02:45:11.767 312 13205.92 580.13 57196.25 88888.00 2008-11-07 02:45:12.767 312 13206.96 579.64 57196.13 88888.00 2008-11-07 02:45:13.767 312 13206.05 579.88 57195.39 88888.00 2008-11-07 02:45:14.767 312 13205.92 580.01 57195.64 88888.00 2008-11-07 02:45:15.767 312 13206.05 580.13 57195.76 88888.00 2008-11-07 02:45:16.767 312 13205.40 580.38 57196.00 88888.00 2008-11-07 02:45:17.767 312 13205.14 580.50 57195.52 88888.00 2008-11-07 02:45:18.767 312 13206.44 579.76 57195.03 88888.00 2008-11-07 02:45:19.767 312 13205.79 580.26 57195.76 88888.00 2008-11-07 02:45:20.767 312 13205.92 579.14 57195.15 88888.00 2008-11-07 02:45:21.767 312 13205.01 579.02 57195.64 88888.00 2008-11-07 02:45:22.767 312 13205.27 579.51 57194.54 88888.00 2008-11-07 02:45:23.767 312 13205.01 579.26 57195.15 88888.00 2008-11-07 02:45:24.767 312 13205.53 579.76 57195.39 88888.00 2008-11-07 02:45:25.767 312 13204.88 579.14 57195.64 88888.00 2008-11-07 02:45:26.767 312 13205.79 579.26 57194.91 88888.00 2008-11-07 02:45:27.767 312 13205.14 579.39 57195.03 88888.00 2008-11-07 02:45:28.767 312 13205.66 579.26 57195.52 88888.00 2008-11-07 02:45:29.767 312 13205.79 579.02 57195.27 88888.00 2008-11-07 02:45:30.767 312 13205.92 579.39 57195.52 88888.00 2008-11-07 02:45:31.767 312 13205.27 579.02 57195.52 88888.00 2008-11-07 02:45:32.767 312 13205.53 578.89 57195.39 88888.00 2008-11-07 02:45:33.767 312 13204.36 579.39 57195.52 88888.00 2008-11-07 02:45:34.767 312 13205.92 579.51 57195.27 88888.00 2008-11-07 02:45:35.767 312 13204.88 579.14 57194.78 88888.00 2008-11-07 02:45:36.767 312 13205.53 579.26 57195.27 88888.00 2008-11-07 02:45:37.767 312 13205.40 579.02 57195.15 88888.00 2008-11-07 02:45:38.767 312 13206.18 579.14 57194.54 88888.00 2008-11-07 02:45:39.767 312 13204.88 579.51 57194.78 88888.00 2008-11-07 02:45:40.767 312 13205.66 579.26 57195.39 88888.00 2008-11-07 02:45:41.767 312 13206.18 579.39 57195.03 88888.00 2008-11-07 02:45:42.767 312 13205.92 579.64 57194.78 88888.00 2008-11-07 02:45:43.767 312 13205.92 578.77 57194.54 88888.00 2008-11-07 02:45:44.767 312 13205.66 579.88 57195.03 88888.00 2008-11-07 02:45:45.767 312 13205.92 579.26 57194.91 88888.00 2008-11-07 02:45:46.767 312 13205.92 579.88 57195.27 88888.00 2008-11-07 02:45:47.767 312 13205.92 579.64 57194.54 88888.00 2008-11-07 02:45:48.767 312 13206.05 578.89 57194.91 88888.00 2008-11-07 02:45:49.767 312 13206.18 579.26 57194.66 88888.00 2008-11-07 02:45:50.767 312 13206.18 578.89 57195.27 88888.00 2008-11-07 02:45:51.767 312 13205.92 579.51 57195.39 88888.00 2008-11-07 02:45:52.767 312 13205.79 579.39 57195.15 88888.00 2008-11-07 02:45:53.767 312 13205.92 579.51 57194.54 88888.00 2008-11-07 02:45:54.767 312 13206.18 579.39 57194.91 88888.00 2008-11-07 02:45:55.767 312 13206.96 579.26 57194.91 88888.00 2008-11-07 02:45:56.767 312 13206.57 579.39 57195.52 88888.00 2008-11-07 02:45:57.767 312 13206.31 579.64 57194.66 88888.00 2008-11-07 02:45:58.767 312 13206.05 578.89 57195.27 88888.00 2008-11-07 02:45:59.767 312 13206.18 578.52 57196.00 88888.00 2008-11-07 02:46:00.767 312 13206.70 579.14 57194.78 88888.00 2008-11-07 02:46:01.767 312 13206.44 579.02 57194.91 88888.00 2008-11-07 02:46:02.767 312 13206.31 579.26 57194.66 88888.00 2008-11-07 02:46:03.767 312 13206.96 579.88 57195.39 88888.00 2008-11-07 02:46:04.767 312 13206.18 579.14 57194.54 88888.00 2008-11-07 02:46:05.767 312 13206.44 579.14 57195.15 88888.00 2008-11-07 02:46:06.767 312 13206.70 579.39 57194.78 88888.00 2008-11-07 02:46:07.767 312 13206.44 579.02 57195.27 88888.00 2008-11-07 02:46:08.767 312 13206.96 579.39 57194.54 88888.00 2008-11-07 02:46:09.767 312 13205.79 579.76 57195.39 88888.00 2008-11-07 02:46:10.767 312 13206.31 579.26 57195.88 88888.00 2008-11-07 02:46:12.767 312 13206.31 578.89 57195.03 88888.00 2008-11-07 02:46:13.767 312 13206.70 578.64 57195.27 88888.00 2008-11-07 02:46:14.767 312 13206.44 579.14 57195.27 88888.00 2008-11-07 02:46:15.767 312 13206.70 579.76 57195.15 88888.00 2008-11-07 02:46:16.767 312 13206.70 579.39 57195.15 88888.00 2008-11-07 02:46:17.767 312 13206.05 579.64 57196.00 88888.00 2008-11-07 02:46:18.767 312 13206.31 578.64 57195.76 88888.00 2008-11-07 02:46:19.767 312 13206.57 579.14 57195.64 88888.00 2008-11-07 02:46:20.767 312 13206.31 579.39 57195.15 88888.00 2008-11-07 02:46:21.767 312 13205.79 579.26 57195.27 88888.00 2008-11-07 02:46:22.767 312 13205.40 579.76 57195.27 88888.00 2008-11-07 02:46:23.767 312 13205.92 579.26 57195.03 88888.00 2008-11-07 02:46:24.767 312 13205.92 579.26 57195.15 88888.00 2008-11-07 02:46:25.767 312 13206.18 579.39 57195.39 88888.00 2008-11-07 02:46:26.767 312 13205.40 579.51 57195.27 88888.00 2008-11-07 02:46:27.767 312 13205.66 579.14 57195.15 88888.00 2008-11-07 02:46:28.767 312 13205.53 579.02 57194.78 88888.00 2008-11-07 02:46:29.767 312 13205.79 579.39 57195.39 88888.00 2008-11-07 02:46:30.767 312 13206.31 578.77 57195.27 88888.00 2008-11-07 02:46:31.767 312 13205.53 578.77 57195.03 88888.00 2008-11-07 02:46:32.767 312 13205.66 578.89 57195.39 88888.00 2008-11-07 02:46:33.767 312 13206.57 578.89 57195.27 88888.00 2008-11-07 02:46:34.767 312 13205.53 579.26 57195.03 88888.00 2008-11-07 02:46:35.767 312 13206.18 579.02 57195.03 88888.00 2008-11-07 02:46:36.767 312 13206.83 578.77 57195.39 88888.00 2008-11-07 02:46:37.767 312 13206.31 578.77 57195.27 88888.00 2008-11-07 02:46:38.767 312 13205.92 578.77 57194.91 88888.00 2008-11-07 02:46:39.767 312 13205.79 579.02 57195.27 88888.00 2008-11-07 02:46:40.767 312 13205.66 579.02 57195.27 88888.00 2008-11-07 02:46:41.767 312 13206.44 578.77 57194.91 88888.00 2008-11-07 02:46:42.767 312 13205.92 578.52 57194.91 88888.00 2008-11-07 02:46:43.767 312 13206.31 579.51 57194.66 88888.00 2008-11-07 02:46:44.767 312 13206.70 579.51 57195.27 88888.00 2008-11-07 02:46:45.767 312 13205.92 579.39 57194.91 88888.00 2008-11-07 02:46:46.767 312 13206.83 579.02 57195.03 88888.00 2008-11-07 02:46:47.767 312 13206.18 579.51 57195.27 88888.00 2008-11-07 02:46:48.767 312 13206.44 579.26 57195.39 88888.00 2008-11-07 02:46:49.767 312 13206.70 578.77 57195.27 88888.00 2008-11-07 02:46:50.767 312 13206.70 579.39 57195.27 88888.00 2008-11-07 02:46:51.767 312 13206.96 579.39 57195.03 88888.00 2008-11-07 02:46:52.767 312 13206.57 578.89 57195.76 88888.00 2008-11-07 02:46:53.767 312 13207.35 579.14 57195.52 88888.00 2008-11-07 02:46:54.767 312 13207.35 579.51 57195.27 88888.00 2008-11-07 02:46:55.767 312 13207.48 578.89 57195.52 88888.00 2008-11-07 02:46:56.767 312 13207.87 579.14 57195.76 88888.00 2008-11-07 02:46:57.767 312 13206.83 579.51 57195.39 88888.00 2008-11-07 02:46:58.767 312 13207.35 579.64 57195.39 88888.00 2008-11-07 02:46:59.767 312 13207.48 579.26 57195.27 88888.00 2008-11-07 02:47:00.767 312 13207.48 579.51 57194.91 88888.00 2008-11-07 02:47:01.767 312 13207.61 579.76 57195.39 88888.00 2008-11-07 02:47:02.767 312 13208.26 580.63 57195.27 88888.00 2008-11-07 02:47:03.767 312 13207.48 579.51 57194.91 88888.00 2008-11-07 02:47:04.767 312 13207.35 580.13 57195.52 88888.00 2008-11-07 02:47:05.767 312 13207.09 579.64 57195.03 88888.00 2008-11-07 02:47:06.767 312 13206.44 579.64 57195.64 88888.00 2008-11-07 02:47:07.767 312 13207.22 580.13 57195.39 88888.00 2008-11-07 02:47:08.767 312 13207.35 579.88 57195.27 88888.00 2008-11-07 02:47:09.767 312 13207.35 580.13 57195.03 88888.00 2008-11-07 02:47:10.767 312 13206.83 579.64 57195.52 88888.00 2008-11-07 02:47:11.767 312 13207.48 579.88 57195.39 88888.00 2008-11-07 02:47:12.767 312 13207.22 579.76 57194.66 88888.00 2008-11-07 02:47:13.767 312 13207.87 579.64 57195.03 88888.00 2008-11-07 02:47:14.767 312 13206.83 579.39 57194.91 88888.00 2008-11-07 02:47:15.767 312 13206.57 579.14 57195.03 88888.00 2008-11-07 02:47:16.767 312 13206.96 580.01 57195.52 88888.00 2008-11-07 02:47:17.767 312 13207.35 579.64 57194.91 88888.00 2008-11-07 02:47:18.767 312 13206.31 579.76 57195.39 88888.00 2008-11-07 02:47:19.767 312 13206.83 579.51 57195.27 88888.00 2008-11-07 02:47:20.767 312 13205.92 579.51 57195.27 88888.00 2008-11-07 02:47:21.767 312 13206.05 579.51 57195.52 88888.00 2008-11-07 02:47:22.767 312 13206.18 579.39 57195.39 88888.00 2008-11-07 02:47:23.767 312 13206.83 580.01 57195.03 88888.00 2008-11-07 02:47:24.767 312 13206.57 580.01 57194.91 88888.00 2008-11-07 02:47:25.767 312 13206.57 579.64 57195.15 88888.00 2008-11-07 02:47:26.767 312 13206.57 579.64 57195.15 88888.00 2008-11-07 02:47:27.767 312 13206.18 579.39 57195.27 88888.00 2008-11-07 02:47:28.767 312 13205.53 579.51 57194.66 88888.00 2008-11-07 02:47:29.767 312 13206.18 578.77 57195.27 88888.00 2008-11-07 02:47:30.767 312 13205.92 579.14 57195.03 88888.00 2008-11-07 02:47:31.767 312 13206.70 579.64 57194.91 88888.00 2008-11-07 02:47:32.767 312 13205.79 579.14 57195.15 88888.00 2008-11-07 02:47:33.767 312 13205.66 579.26 57194.29 88888.00 2008-11-07 02:47:34.767 312 13206.31 579.51 57195.15 88888.00 2008-11-07 02:47:35.767 312 13206.05 579.39 57195.15 88888.00 2008-11-07 02:47:36.767 312 13205.53 579.51 57195.64 88888.00 2008-11-07 02:47:37.767 312 13206.44 579.39 57195.27 88888.00 2008-11-07 02:47:38.767 312 13206.83 579.26 57195.03 88888.00 2008-11-07 02:47:39.767 312 13205.92 579.14 57194.78 88888.00 2008-11-07 02:47:40.767 312 13205.92 579.64 57194.91 88888.00 2008-11-07 02:47:41.767 312 13206.44 578.77 57195.27 88888.00 2008-11-07 02:47:42.767 312 13205.53 579.26 57194.66 88888.00 2008-11-07 02:47:43.767 312 13206.70 579.76 57195.03 88888.00 2008-11-07 02:47:44.767 312 13206.18 579.88 57194.91 88888.00 2008-11-07 02:47:45.767 312 13206.57 579.88 57195.27 88888.00 2008-11-07 02:47:46.767 312 13206.44 578.89 57194.78 88888.00 2008-11-07 02:47:47.767 312 13206.57 579.26 57195.15 88888.00 2008-11-07 02:47:48.767 312 13206.57 579.76 57195.03 88888.00 2008-11-07 02:47:49.767 312 13207.48 579.26 57195.03 88888.00 2008-11-07 02:47:50.767 312 13205.79 579.88 57195.03 88888.00 2008-11-07 02:47:51.767 312 13206.83 579.39 57195.15 88888.00 2008-11-07 02:47:52.767 312 13206.05 579.51 57195.03 88888.00 2008-11-07 02:47:53.767 312 13205.92 579.76 57195.76 88888.00 2008-11-07 02:47:54.767 312 13206.57 580.75 57195.39 88888.00 2008-11-07 02:47:55.767 312 13206.31 580.13 57195.64 88888.00 2008-11-07 02:47:56.767 312 13205.92 579.51 57194.78 88888.00 2008-11-07 02:47:57.767 312 13206.57 580.26 57194.91 88888.00 2008-11-07 02:47:58.767 312 13205.66 579.76 57195.27 88888.00 2008-11-07 02:47:59.767 312 13206.05 579.64 57195.15 88888.00 2008-11-07 02:48:00.767 312 13206.70 579.64 57195.15 88888.00 2008-11-07 02:48:01.767 312 13206.05 579.88 57195.64 88888.00 2008-11-07 02:48:02.767 312 13206.18 580.01 57194.42 88888.00 2008-11-07 02:48:03.767 312 13206.31 579.02 57194.91 88888.00 2008-11-07 02:48:04.767 312 13205.53 580.50 57195.15 88888.00 2008-11-07 02:48:05.767 312 13206.31 580.50 57194.91 88888.00 2008-11-07 02:48:06.767 312 13206.31 579.64 57195.52 88888.00 2008-11-07 02:48:07.767 312 13205.79 580.01 57194.42 88888.00 2008-11-07 02:48:08.767 312 13206.05 579.88 57195.27 88888.00 2008-11-07 02:48:09.767 312 13205.66 579.76 57194.91 88888.00 2008-11-07 02:48:10.767 312 13205.79 580.38 57195.03 88888.00 2008-11-07 02:48:11.767 312 13205.40 580.26 57195.52 88888.00 2008-11-07 02:48:12.767 312 13205.27 580.13 57194.91 88888.00 2008-11-07 02:48:13.767 312 13205.53 579.64 57194.91 88888.00 2008-11-07 02:48:14.767 312 13205.66 579.64 57195.27 88888.00 2008-11-07 02:48:15.767 312 13205.66 580.38 57194.66 88888.00 2008-11-07 02:48:16.767 312 13205.53 580.01 57195.39 88888.00 2008-11-07 02:48:17.767 312 13206.18 579.51 57195.52 88888.00 2008-11-07 02:48:18.767 312 13205.66 580.13 57195.39 88888.00 2008-11-07 02:48:19.767 312 13205.27 579.51 57194.78 88888.00 2008-11-07 02:48:20.767 312 13206.18 579.76 57194.66 88888.00 2008-11-07 02:48:21.767 312 13205.40 579.88 57194.54 88888.00 2008-11-07 02:48:22.767 312 13206.31 579.88 57195.39 88888.00 2008-11-07 02:48:23.767 312 13205.92 579.76 57194.66 88888.00 2008-11-07 02:48:24.767 312 13206.18 579.51 57194.66 88888.00 2008-11-07 02:48:25.767 312 13206.18 579.51 57195.27 88888.00 2008-11-07 02:48:26.767 312 13206.44 579.76 57195.27 88888.00 2008-11-07 02:48:27.767 312 13205.53 579.76 57194.66 88888.00 2008-11-07 02:48:28.767 312 13206.05 579.88 57195.15 88888.00 2008-11-07 02:48:29.767 312 13205.66 579.88 57195.03 88888.00 2008-11-07 02:48:30.767 312 13206.44 580.38 57195.15 88888.00 2008-11-07 02:48:31.767 312 13205.79 580.13 57195.15 88888.00 2008-11-07 02:48:32.767 312 13205.66 579.26 57195.03 88888.00 2008-11-07 02:48:33.767 312 13206.18 580.01 57195.39 88888.00 2008-11-07 02:48:34.767 312 13206.05 579.88 57195.15 88888.00 2008-11-07 02:48:35.767 312 13206.18 580.13 57194.78 88888.00 2008-11-07 02:48:36.767 312 13206.05 580.01 57195.03 88888.00 2008-11-07 02:48:37.767 312 13206.18 579.76 57195.15 88888.00 2008-11-07 02:48:38.767 312 13206.70 580.01 57195.03 88888.00 2008-11-07 02:48:39.767 312 13206.57 579.76 57195.64 88888.00 2008-11-07 02:48:40.767 312 13206.96 580.13 57195.52 88888.00 2008-11-07 02:48:41.767 312 13206.44 579.51 57195.27 88888.00 2008-11-07 02:48:42.767 312 13206.57 580.01 57195.03 88888.00 2008-11-07 02:48:43.767 312 13206.70 579.14 57195.27 88888.00 2008-11-07 02:48:44.767 312 13206.31 579.64 57194.78 88888.00 2008-11-07 02:48:45.767 312 13205.92 580.63 57194.54 88888.00 2008-11-07 02:48:46.767 312 13206.57 580.01 57194.78 88888.00 2008-11-07 02:48:47.767 312 13207.09 579.26 57195.03 88888.00 2008-11-07 02:48:48.767 312 13206.05 580.26 57195.15 88888.00 2008-11-07 02:48:49.767 312 13205.66 579.76 57194.78 88888.00 2008-11-07 02:48:50.767 312 13207.22 579.64 57195.52 88888.00 2008-11-07 02:48:51.767 312 13206.83 580.01 57194.91 88888.00 2008-11-07 02:48:52.767 312 13205.79 579.39 57195.88 88888.00 2008-11-07 02:48:53.767 312 13206.05 580.38 57195.76 88888.00 2008-11-07 02:48:54.767 312 13206.18 579.64 57195.03 88888.00 2008-11-07 02:48:55.767 312 13206.70 580.63 57195.88 88888.00 2008-11-07 02:48:56.767 312 13206.05 580.13 57195.39 88888.00 2008-11-07 02:48:57.767 312 13206.44 579.64 57195.15 88888.00 2008-11-07 02:48:58.767 312 13206.31 579.76 57195.39 88888.00 2008-11-07 02:48:59.767 312 13206.44 579.76 57195.64 88888.00 2008-11-07 02:49:00.767 312 13206.31 579.76 57195.39 88888.00 2008-11-07 02:49:01.767 312 13206.44 580.13 57195.15 88888.00 2008-11-07 02:49:02.767 312 13205.92 579.51 57195.64 88888.00 2008-11-07 02:49:03.767 312 13205.79 580.50 57195.52 88888.00 2008-11-07 02:49:04.767 312 13205.66 580.13 57195.39 88888.00 2008-11-07 02:49:05.767 312 13206.31 580.26 57195.15 88888.00 2008-11-07 02:49:06.767 312 13206.05 580.01 57195.76 88888.00 2008-11-07 02:49:07.767 312 13206.83 580.01 57194.66 88888.00 2008-11-07 02:49:08.767 312 13205.92 579.76 57195.39 88888.00 2008-11-07 02:49:09.767 312 13206.31 579.02 57195.15 88888.00 2008-11-07 02:49:10.767 312 13205.66 580.38 57195.27 88888.00 2008-11-07 02:49:11.767 312 13205.79 579.14 57195.39 88888.00 2008-11-07 02:49:12.767 312 13205.92 580.13 57195.76 88888.00 2008-11-07 02:49:13.767 312 13205.92 580.13 57195.64 88888.00 2008-11-07 02:49:14.767 312 13205.14 579.51 57195.15 88888.00 2008-11-07 02:49:15.767 312 13205.92 580.26 57194.54 88888.00 2008-11-07 02:49:16.767 312 13205.53 579.51 57195.39 88888.00 2008-11-07 02:49:17.767 312 13206.18 579.26 57195.27 88888.00 2008-11-07 02:49:18.767 312 13206.18 579.14 57194.91 88888.00 2008-11-07 02:49:19.767 312 13206.18 579.88 57195.52 88888.00 2008-11-07 02:49:20.767 312 13205.66 578.89 57195.03 88888.00 2008-11-07 02:49:21.767 312 13206.83 579.51 57196.13 88888.00 2008-11-07 02:49:22.767 312 13206.83 579.14 57195.52 88888.00 2008-11-07 02:49:23.767 312 13206.31 579.88 57194.91 88888.00 2008-11-07 02:49:24.767 312 13206.31 579.02 57195.64 88888.00 2008-11-07 02:49:25.767 312 13206.57 578.89 57195.03 88888.00 2008-11-07 02:49:26.767 312 13206.31 579.26 57194.66 88888.00 2008-11-07 02:49:27.767 312 13206.83 578.64 57194.91 88888.00 2008-11-07 02:49:28.767 312 13206.31 579.51 57195.39 88888.00 2008-11-07 02:49:29.767 312 13206.44 579.26 57195.15 88888.00 2008-11-07 02:49:30.767 312 13205.92 580.01 57195.27 88888.00 2008-11-07 02:49:31.767 312 13206.96 579.88 57194.78 88888.00 2008-11-07 02:49:32.767 312 13206.57 579.64 57195.76 88888.00 2008-11-07 02:49:33.767 312 13206.57 579.64 57195.39 88888.00 2008-11-07 02:49:34.767 312 13206.96 579.51 57195.39 88888.00 2008-11-07 02:49:35.767 312 13206.70 579.51 57195.03 88888.00 2008-11-07 02:49:36.767 312 13206.44 579.51 57194.91 88888.00 2008-11-07 02:49:37.767 312 13206.18 579.39 57195.52 88888.00 2008-11-07 02:49:38.767 312 13206.96 579.51 57196.13 88888.00 2008-11-07 02:49:39.767 312 13207.09 578.89 57195.27 88888.00 2008-11-07 02:49:40.767 312 13206.44 579.51 57195.27 88888.00 2008-11-07 02:49:41.767 312 13206.57 580.13 57194.78 88888.00 2008-11-07 02:49:42.767 312 13206.44 579.51 57195.03 88888.00 2008-11-07 02:49:43.767 312 13206.18 579.76 57195.76 88888.00 2008-11-07 02:49:44.767 312 13206.70 579.39 57194.78 88888.00 2008-11-07 02:49:45.767 312 13207.35 579.39 57195.03 88888.00 2008-11-07 02:49:46.767 312 13206.44 579.26 57195.52 88888.00 2008-11-07 02:49:47.767 312 13206.83 579.51 57195.64 88888.00 2008-11-07 02:49:48.767 312 13206.57 579.64 57195.52 88888.00 2008-11-07 02:49:49.767 312 13206.57 579.51 57195.39 88888.00 2008-11-07 02:49:50.767 312 13206.44 579.88 57195.52 88888.00 2008-11-07 02:49:51.767 312 13205.92 580.01 57195.39 88888.00 2008-11-07 02:49:52.767 312 13206.05 579.39 57196.00 88888.00 2008-11-07 02:49:53.767 312 13206.18 579.76 57195.15 88888.00 2008-11-07 02:49:54.767 312 13206.44 579.39 57195.39 88888.00 2008-11-07 02:49:55.767 312 13205.92 579.76 57196.13 88888.00 2008-11-07 02:49:56.767 312 13205.92 580.13 57195.64 88888.00 2008-11-07 02:49:57.767 312 13205.92 579.39 57195.39 88888.00 2008-11-07 02:49:58.767 312 13206.44 579.64 57195.39 88888.00 2008-11-07 02:49:59.767 312 13206.83 580.63 57194.91 88888.00 2008-11-07 02:50:00.767 312 13206.18 579.88 57195.27 88888.00 2008-11-07 02:50:01.767 312 13206.96 580.63 57195.39 88888.00 2008-11-07 02:50:02.767 312 13206.96 579.64 57194.91 88888.00 2008-11-07 02:50:03.767 312 13206.05 579.88 57195.39 88888.00 2008-11-07 02:50:04.767 312 13206.57 579.88 57195.15 88888.00 2008-11-07 02:50:05.767 312 13206.44 579.76 57195.03 88888.00 2008-11-07 02:50:06.767 312 13206.83 580.38 57195.76 88888.00 2008-11-07 02:50:07.767 312 13206.70 579.88 57195.15 88888.00 2008-11-07 02:50:08.767 312 13206.70 579.88 57195.39 88888.00 2008-11-07 02:50:09.767 312 13206.96 580.01 57195.76 88888.00 2008-11-07 02:50:10.767 312 13206.83 578.89 57195.03 88888.00 2008-11-07 02:50:12.767 312 13207.35 580.13 57195.27 88888.00 2008-11-07 02:50:13.767 312 13206.83 580.13 57195.76 88888.00 2008-11-07 02:50:14.767 312 13206.96 579.76 57194.91 88888.00 2008-11-07 02:50:15.767 312 13206.96 580.38 57194.91 88888.00 2008-11-07 02:50:16.767 312 13206.70 579.88 57195.64 88888.00 2008-11-07 02:50:17.767 312 13206.96 579.76 57194.91 88888.00 2008-11-07 02:50:18.767 312 13207.09 580.01 57195.39 88888.00 2008-11-07 02:50:19.767 312 13206.83 579.76 57195.15 88888.00 2008-11-07 02:50:20.767 312 13207.09 580.75 57194.91 88888.00 2008-11-07 02:50:21.767 312 13206.70 580.26 57195.15 88888.00 2008-11-07 02:50:22.767 312 13207.09 579.64 57195.15 88888.00 2008-11-07 02:50:23.767 312 13207.61 579.88 57194.66 88888.00 2008-11-07 02:50:24.767 312 13206.83 580.50 57195.15 88888.00 2008-11-07 02:50:25.767 312 13207.09 581.12 57195.27 88888.00 2008-11-07 02:50:26.767 312 13206.70 580.01 57195.15 88888.00 2008-11-07 02:50:27.767 312 13207.35 580.38 57195.52 88888.00 2008-11-07 02:50:28.767 312 13206.70 579.88 57195.39 88888.00 2008-11-07 02:50:29.767 312 13207.22 580.26 57194.91 88888.00 2008-11-07 02:50:30.767 312 13207.09 580.13 57195.27 88888.00 2008-11-07 02:50:31.767 312 13207.22 580.75 57195.52 88888.00 2008-11-07 02:50:32.767 312 13206.70 580.87 57195.39 88888.00 2008-11-07 02:50:33.767 312 13206.44 580.75 57195.64 88888.00 2008-11-07 02:50:34.767 312 13207.22 580.87 57195.03 88888.00 2008-11-07 02:50:35.767 312 13206.31 581.00 57195.52 88888.00 2008-11-07 02:50:36.767 312 13206.57 580.26 57195.52 88888.00 2008-11-07 02:50:37.767 312 13207.22 580.50 57195.15 88888.00 2008-11-07 02:50:38.767 312 13206.83 580.75 57195.15 88888.00 2008-11-07 02:50:39.767 312 13206.96 580.75 57195.15 88888.00 2008-11-07 02:50:40.767 312 13206.44 580.63 57195.52 88888.00 2008-11-07 02:50:41.767 312 13206.57 581.62 57195.39 88888.00 2008-11-07 02:50:42.767 312 13206.57 580.26 57195.64 88888.00 2008-11-07 02:50:43.767 312 13207.09 580.50 57195.39 88888.00 2008-11-07 02:50:44.767 312 13207.09 580.50 57195.52 88888.00 2008-11-07 02:50:45.767 312 13207.48 580.38 57195.15 88888.00 2008-11-07 02:50:46.767 312 13206.70 580.26 57195.27 88888.00 2008-11-07 02:50:47.767 312 13207.35 580.75 57195.64 88888.00 2008-11-07 02:50:48.767 312 13206.57 580.87 57195.27 88888.00 2008-11-07 02:50:49.767 312 13206.96 580.13 57195.27 88888.00 2008-11-07 02:50:50.767 312 13206.57 581.37 57194.91 88888.00 2008-11-07 02:50:51.767 312 13206.83 580.38 57195.52 88888.00 2008-11-07 02:50:52.767 312 13206.18 581.00 57195.64 88888.00 2008-11-07 02:50:53.767 312 13206.57 581.00 57195.03 88888.00 2008-11-07 02:50:54.767 312 13206.57 581.00 57195.39 88888.00 2008-11-07 02:50:55.767 312 13206.83 580.63 57194.91 88888.00 2008-11-07 02:50:56.767 312 13207.35 580.50 57196.00 88888.00 2008-11-07 02:50:57.767 312 13206.31 580.63 57195.52 88888.00 2008-11-07 02:50:58.767 312 13206.57 580.01 57196.13 88888.00 2008-11-07 02:50:59.767 312 13207.22 581.12 57194.78 88888.00 2008-11-07 02:51:00.767 312 13206.57 580.13 57195.03 88888.00 2008-11-07 02:51:01.767 312 13206.44 579.88 57195.39 88888.00 2008-11-07 02:51:02.767 312 13206.18 580.38 57195.39 88888.00 2008-11-07 02:51:03.767 312 13206.96 580.75 57195.27 88888.00 2008-11-07 02:51:04.767 312 13206.18 580.50 57195.27 88888.00 2008-11-07 02:51:05.767 312 13205.40 580.63 57195.52 88888.00 2008-11-07 02:51:06.767 312 13206.57 580.50 57195.64 88888.00 2008-11-07 02:51:07.767 312 13205.92 580.50 57195.39 88888.00 2008-11-07 02:51:08.767 312 13206.31 580.13 57195.52 88888.00 2008-11-07 02:51:09.767 312 13206.18 580.63 57195.64 88888.00 2008-11-07 02:51:10.767 312 13206.70 581.00 57194.91 88888.00 2008-11-07 02:51:11.767 312 13206.18 580.87 57195.64 88888.00 2008-11-07 02:51:12.767 312 13205.92 580.75 57195.39 88888.00 2008-11-07 02:51:13.767 312 13207.09 580.38 57194.91 88888.00 2008-11-07 02:51:14.767 312 13206.18 580.38 57195.27 88888.00 2008-11-07 02:51:15.767 312 13206.44 580.63 57195.03 88888.00 2008-11-07 02:51:16.767 312 13206.31 581.00 57195.76 88888.00 2008-11-07 02:51:17.767 312 13206.31 580.63 57195.15 88888.00 2008-11-07 02:51:18.767 312 13206.31 580.38 57195.39 88888.00 2008-11-07 02:51:19.767 312 13205.40 579.39 57194.91 88888.00 2008-11-07 02:51:20.767 312 13206.31 580.87 57195.03 88888.00 2008-11-07 02:51:21.767 312 13206.18 579.88 57195.39 88888.00 2008-11-07 02:51:22.767 312 13205.79 580.26 57195.03 88888.00 2008-11-07 02:51:23.767 312 13206.44 580.87 57195.64 88888.00 2008-11-07 02:51:24.767 312 13205.79 580.01 57194.91 88888.00 2008-11-07 02:51:25.767 312 13206.05 580.26 57195.03 88888.00 2008-11-07 02:51:26.767 312 13206.18 580.26 57195.39 88888.00 2008-11-07 02:51:27.767 312 13205.79 580.63 57195.27 88888.00 2008-11-07 02:51:28.767 312 13206.05 580.50 57194.91 88888.00 2008-11-07 02:51:29.767 312 13206.18 580.01 57195.15 88888.00 2008-11-07 02:51:30.767 312 13205.53 580.13 57195.03 88888.00 2008-11-07 02:51:31.767 312 13206.18 580.26 57195.27 88888.00 2008-11-07 02:51:32.767 312 13205.92 580.01 57195.39 88888.00 2008-11-07 02:51:33.767 312 13206.18 580.01 57195.27 88888.00 2008-11-07 02:51:34.767 312 13206.05 579.64 57195.03 88888.00 2008-11-07 02:51:35.767 312 13206.70 579.64 57194.78 88888.00 2008-11-07 02:51:36.767 312 13206.18 579.76 57195.03 88888.00 2008-11-07 02:51:37.767 312 13205.79 579.51 57195.15 88888.00 2008-11-07 02:51:38.767 312 13206.18 579.76 57195.39 88888.00 2008-11-07 02:51:39.767 312 13206.57 579.39 57195.64 88888.00 2008-11-07 02:51:40.767 312 13205.79 579.64 57195.52 88888.00 2008-11-07 02:51:41.767 312 13206.31 580.01 57194.91 88888.00 2008-11-07 02:51:42.767 312 13206.18 580.13 57194.66 88888.00 2008-11-07 02:51:43.767 312 13206.31 580.50 57194.91 88888.00 2008-11-07 02:51:44.767 312 13206.18 580.13 57194.91 88888.00 2008-11-07 02:51:45.767 312 13206.57 579.39 57195.64 88888.00 2008-11-07 02:51:46.767 312 13206.57 579.76 57195.03 88888.00 2008-11-07 02:51:47.767 312 13206.57 580.63 57195.15 88888.00 2008-11-07 02:51:48.767 312 13206.31 580.13 57194.91 88888.00 2008-11-07 02:51:49.767 312 13206.31 579.76 57195.15 88888.00 2008-11-07 02:51:50.767 312 13206.57 580.50 57194.91 88888.00 2008-11-07 02:51:51.767 312 13206.57 579.88 57195.15 88888.00 2008-11-07 02:51:52.767 312 13206.96 580.13 57194.66 88888.00 2008-11-07 02:51:53.767 312 13205.92 580.13 57194.54 88888.00 2008-11-07 02:51:54.767 312 13206.70 580.01 57195.52 88888.00 2008-11-07 02:51:55.767 312 13206.70 580.13 57194.66 88888.00 2008-11-07 02:51:56.767 312 13206.18 580.38 57195.15 88888.00 2008-11-07 02:51:57.767 312 13207.22 580.26 57194.78 88888.00 2008-11-07 02:51:58.767 312 13206.70 580.26 57195.52 88888.00 2008-11-07 02:51:59.767 312 13206.83 580.50 57195.03 88888.00 2008-11-07 02:52:00.767 312 13206.70 580.13 57195.27 88888.00 2008-11-07 02:52:01.767 312 13206.83 580.50 57195.15 88888.00 2008-11-07 02:52:02.767 312 13207.09 580.75 57194.66 88888.00 2008-11-07 02:52:03.767 312 13206.57 580.63 57195.03 88888.00 2008-11-07 02:52:04.767 312 13206.83 579.76 57194.91 88888.00 2008-11-07 02:52:05.767 312 13207.09 580.26 57195.39 88888.00 2008-11-07 02:52:06.767 312 13207.35 580.87 57195.03 88888.00 2008-11-07 02:52:07.767 312 13206.83 580.63 57195.15 88888.00 2008-11-07 02:52:08.767 312 13206.83 580.26 57195.39 88888.00 2008-11-07 02:52:09.767 312 13206.44 581.12 57194.66 88888.00 2008-11-07 02:52:10.767 312 13207.22 580.75 57195.03 88888.00 2008-11-07 02:52:11.767 312 13207.22 581.12 57195.03 88888.00 2008-11-07 02:52:12.767 312 13207.22 580.75 57195.15 88888.00 2008-11-07 02:52:13.767 312 13207.22 580.75 57195.39 88888.00 2008-11-07 02:52:14.767 312 13206.96 580.63 57195.39 88888.00 2008-11-07 02:52:15.767 312 13207.87 580.87 57195.88 88888.00 2008-11-07 02:52:16.767 312 13206.83 581.25 57194.91 88888.00 2008-11-07 02:52:17.767 312 13207.09 581.00 57194.66 88888.00 2008-11-07 02:52:18.767 312 13207.35 581.00 57195.15 88888.00 2008-11-07 02:52:19.767 312 13207.22 580.63 57194.66 88888.00 2008-11-07 02:52:20.767 312 13206.83 581.00 57195.27 88888.00 2008-11-07 02:52:21.767 312 13207.61 580.63 57194.78 88888.00 2008-11-07 02:52:22.767 312 13208.13 581.74 57194.78 88888.00 2008-11-07 02:52:23.767 312 13207.22 580.87 57195.39 88888.00 2008-11-07 02:52:24.767 312 13207.22 581.00 57195.15 88888.00 2008-11-07 02:52:25.767 312 13207.35 580.87 57195.64 88888.00 2008-11-07 02:52:26.767 312 13207.61 580.87 57195.15 88888.00 2008-11-07 02:52:27.767 312 13206.70 581.00 57195.39 88888.00 2008-11-07 02:52:28.767 312 13207.74 581.00 57195.15 88888.00 2008-11-07 02:52:29.767 312 13206.83 580.87 57195.15 88888.00 2008-11-07 02:52:30.767 312 13207.48 581.00 57194.54 88888.00 2008-11-07 02:52:31.767 312 13207.74 580.13 57195.03 88888.00 2008-11-07 02:52:32.767 312 13207.22 580.01 57195.52 88888.00 2008-11-07 02:52:33.767 312 13206.96 580.75 57195.27 88888.00 2008-11-07 02:52:34.767 312 13208.00 580.63 57195.27 88888.00 2008-11-07 02:52:35.767 312 13207.09 580.26 57195.76 88888.00 2008-11-07 02:52:36.767 312 13207.09 580.50 57195.39 88888.00 2008-11-07 02:52:37.767 312 13207.61 580.63 57195.88 88888.00 2008-11-07 02:52:38.767 312 13207.48 579.88 57195.76 88888.00 2008-11-07 02:52:39.767 312 13206.70 579.88 57195.64 88888.00 2008-11-07 02:52:40.767 312 13207.09 580.63 57195.88 88888.00 2008-11-07 02:52:41.767 312 13206.70 580.50 57195.52 88888.00 2008-11-07 02:52:42.767 312 13206.70 579.76 57195.27 88888.00 2008-11-07 02:52:43.767 312 13206.83 579.76 57195.52 88888.00 2008-11-07 02:52:44.767 312 13207.48 580.01 57196.13 88888.00 2008-11-07 02:52:45.767 312 13206.44 580.38 57195.39 88888.00 2008-11-07 02:52:46.767 312 13206.57 580.26 57195.39 88888.00 2008-11-07 02:52:47.767 312 13206.31 579.88 57195.39 88888.00 2008-11-07 02:52:48.767 312 13207.09 580.75 57195.27 88888.00 2008-11-07 02:52:49.767 312 13206.31 580.50 57195.64 88888.00 2008-11-07 02:52:50.767 312 13206.44 580.26 57195.76 88888.00 2008-11-07 02:52:51.767 312 13206.70 580.26 57194.78 88888.00 2008-11-07 02:52:52.767 312 13206.44 579.39 57195.52 88888.00 2008-11-07 02:52:53.767 312 13206.18 579.88 57195.64 88888.00 2008-11-07 02:52:54.767 312 13205.40 579.76 57195.64 88888.00 2008-11-07 02:52:55.767 312 13205.92 579.76 57195.52 88888.00 2008-11-07 02:52:56.767 312 13206.57 580.01 57195.88 88888.00 2008-11-07 02:52:57.767 312 13206.83 580.26 57196.25 88888.00 2008-11-07 02:52:58.767 312 13206.70 580.01 57195.52 88888.00 2008-11-07 02:52:59.767 312 13205.92 580.50 57195.39 88888.00 2008-11-07 02:53:00.767 312 13206.31 579.64 57195.27 88888.00 2008-11-07 02:53:01.767 312 13207.74 579.64 57195.39 88888.00 2008-11-07 02:53:02.767 312 13206.57 579.76 57195.39 88888.00 2008-11-07 02:53:03.767 312 13206.57 580.26 57195.76 88888.00 2008-11-07 02:53:04.767 312 13206.70 580.13 57195.39 88888.00 2008-11-07 02:53:05.767 312 13206.31 579.88 57195.52 88888.00 2008-11-07 02:53:06.767 312 13206.57 580.38 57194.91 88888.00 2008-11-07 02:53:07.766 312 13206.44 580.13 57195.64 88888.00 2008-11-07 02:53:08.766 312 13206.57 580.13 57195.52 88888.00 2008-11-07 02:53:09.766 312 13206.70 580.13 57195.03 88888.00 2008-11-07 02:53:10.766 312 13206.83 580.38 57195.76 88888.00 2008-11-07 02:53:11.766 312 13206.57 580.50 57195.39 88888.00 2008-11-07 02:53:12.766 312 13207.48 580.13 57195.15 88888.00 2008-11-07 02:53:13.766 312 13207.22 580.26 57195.27 88888.00 2008-11-07 02:53:14.766 312 13207.35 580.13 57194.91 88888.00 2008-11-07 02:53:15.766 312 13207.22 580.01 57195.52 88888.00 2008-11-07 02:53:16.766 312 13207.61 580.63 57195.03 88888.00 2008-11-07 02:53:17.766 312 13207.22 581.00 57195.27 88888.00 2008-11-07 02:53:18.766 312 13207.22 579.51 57195.76 88888.00 2008-11-07 02:53:19.766 312 13206.44 580.63 57195.76 88888.00 2008-11-07 02:53:20.766 312 13206.70 579.88 57195.15 88888.00 2008-11-07 02:53:21.766 312 13207.35 579.88 57196.00 88888.00 2008-11-07 02:53:22.766 312 13206.96 580.26 57194.91 88888.00 2008-11-07 02:53:23.766 312 13206.96 579.88 57195.27 88888.00 2008-11-07 02:53:24.766 312 13207.74 580.38 57195.64 88888.00 2008-11-07 02:53:25.766 312 13206.96 580.13 57195.52 88888.00 2008-11-07 02:53:26.766 312 13206.83 580.13 57195.64 88888.00 2008-11-07 02:53:27.766 312 13207.61 580.38 57194.91 88888.00 2008-11-07 02:53:28.766 312 13206.96 580.38 57194.91 88888.00 2008-11-07 02:53:29.766 312 13207.22 580.50 57195.03 88888.00 2008-11-07 02:53:30.766 312 13206.83 579.88 57195.39 88888.00 2008-11-07 02:53:31.766 312 13207.74 579.39 57195.15 88888.00 2008-11-07 02:53:32.766 312 13207.74 579.88 57195.39 88888.00 2008-11-07 02:53:33.766 312 13206.70 580.01 57194.78 88888.00 2008-11-07 02:53:34.766 312 13207.61 579.64 57195.15 88888.00 2008-11-07 02:53:35.766 312 13207.35 580.13 57195.39 88888.00 2008-11-07 02:53:36.766 312 13207.48 580.01 57195.27 88888.00 2008-11-07 02:53:37.766 312 13207.74 580.26 57196.00 88888.00 2008-11-07 02:53:38.766 312 13207.35 580.26 57195.52 88888.00 2008-11-07 02:53:39.766 312 13207.74 580.01 57195.39 88888.00 2008-11-07 02:53:40.766 312 13208.13 579.51 57195.39 88888.00 2008-11-07 02:53:41.766 312 13207.61 580.26 57195.76 88888.00 2008-11-07 02:53:42.766 312 13207.35 579.26 57196.25 88888.00 2008-11-07 02:53:43.766 312 13207.87 580.01 57195.52 88888.00 2008-11-07 02:53:44.766 312 13207.61 580.01 57195.27 88888.00 2008-11-07 02:53:45.766 312 13208.00 579.51 57195.27 88888.00 2008-11-07 02:53:46.766 312 13208.00 579.64 57195.27 88888.00 2008-11-07 02:53:47.766 312 13207.48 579.76 57195.52 88888.00 2008-11-07 02:53:48.766 312 13207.61 579.26 57195.64 88888.00 2008-11-07 02:53:49.766 312 13208.00 579.76 57195.27 88888.00 2008-11-07 02:53:50.766 312 13208.00 579.39 57195.15 88888.00 2008-11-07 02:53:51.766 312 13208.26 580.01 57195.15 88888.00 2008-11-07 02:53:52.766 312 13207.61 579.64 57195.88 88888.00 2008-11-07 02:53:53.766 312 13208.00 579.88 57195.52 88888.00 2008-11-07 02:53:54.766 312 13208.26 580.26 57195.64 88888.00 2008-11-07 02:53:55.766 312 13208.00 579.26 57195.39 88888.00 2008-11-07 02:53:56.766 312 13208.52 580.26 57195.27 88888.00 2008-11-07 02:53:57.766 312 13208.39 579.51 57195.64 88888.00 2008-11-07 02:53:58.766 312 13207.74 579.88 57195.39 88888.00 2008-11-07 02:53:59.766 312 13208.39 580.01 57194.66 88888.00 2008-11-07 02:54:00.766 312 13208.00 580.38 57195.76 88888.00 2008-11-07 02:54:01.766 312 13208.39 580.01 57195.52 88888.00 2008-11-07 02:54:02.766 312 13209.04 579.51 57195.76 88888.00 2008-11-07 02:54:03.766 312 13208.26 579.51 57196.25 88888.00 2008-11-07 02:54:04.766 312 13208.65 580.13 57195.88 88888.00 2008-11-07 02:54:05.766 312 13208.13 580.13 57195.15 88888.00 2008-11-07 02:54:06.766 312 13208.52 580.01 57196.50 88888.00 2008-11-07 02:54:07.766 312 13208.13 580.26 57196.13 88888.00 2008-11-07 02:54:08.766 312 13208.65 579.64 57195.39 88888.00 2008-11-07 02:54:09.766 312 13208.78 579.88 57195.64 88888.00 2008-11-07 02:54:10.766 312 13208.52 579.88 57195.88 88888.00 2008-11-07 02:54:11.766 312 13208.39 579.51 57195.64 88888.00 2008-11-07 02:54:12.766 312 13208.39 580.63 57195.76 88888.00 2008-11-07 02:54:13.766 312 13208.78 580.38 57195.52 88888.00 2008-11-07 02:54:14.766 312 13208.39 580.26 57195.64 88888.00 2008-11-07 02:54:15.766 312 13209.17 580.01 57196.13 88888.00 2008-11-07 02:54:16.766 312 13208.91 580.01 57195.27 88888.00 2008-11-07 02:54:17.766 312 13208.26 580.26 57195.88 88888.00 2008-11-07 02:54:18.766 312 13208.78 579.51 57195.88 88888.00 2008-11-07 02:54:19.766 312 13208.65 579.64 57195.76 88888.00 2008-11-07 02:54:20.766 312 13208.52 580.26 57195.39 88888.00 2008-11-07 02:54:21.766 312 13208.91 580.75 57195.76 88888.00 2008-11-07 02:54:22.766 312 13208.78 580.50 57195.52 88888.00 2008-11-07 02:54:23.766 312 13208.65 581.00 57195.76 88888.00 2008-11-07 02:54:24.766 312 13208.52 580.26 57195.03 88888.00 2008-11-07 02:54:25.766 312 13208.52 580.38 57195.76 88888.00 2008-11-07 02:54:26.766 312 13208.78 580.26 57195.88 88888.00 2008-11-07 02:54:27.766 312 13208.52 580.13 57195.64 88888.00 2008-11-07 02:54:28.766 312 13208.91 580.38 57195.27 88888.00 2008-11-07 02:54:29.766 312 13208.39 580.75 57195.52 88888.00 2008-11-07 02:54:30.766 312 13208.00 580.26 57195.64 88888.00 2008-11-07 02:54:31.766 312 13207.87 580.63 57195.64 88888.00 2008-11-07 02:54:32.766 312 13208.39 580.38 57195.27 88888.00 2008-11-07 02:54:33.766 312 13207.87 579.88 57195.64 88888.00 2008-11-07 02:54:34.766 312 13208.00 579.51 57195.88 88888.00 2008-11-07 02:54:35.766 312 13208.39 580.50 57195.52 88888.00 2008-11-07 02:54:36.766 312 13208.26 580.26 57195.39 88888.00 2008-11-07 02:54:37.766 312 13208.26 580.75 57195.15 88888.00 2008-11-07 02:54:38.766 312 13208.26 579.88 57194.78 88888.00 2008-11-07 02:54:39.766 312 13208.13 580.26 57195.27 88888.00 2008-11-07 02:54:40.766 312 13208.52 580.26 57195.76 88888.00 2008-11-07 02:54:41.766 312 13207.87 580.75 57195.15 88888.00 2008-11-07 02:54:42.766 312 13208.13 580.26 57195.64 88888.00 2008-11-07 02:54:43.766 312 13207.87 581.37 57195.39 88888.00 2008-11-07 02:54:44.766 312 13208.13 580.50 57195.15 88888.00 2008-11-07 02:54:45.766 312 13208.13 580.63 57195.39 88888.00 2008-11-07 02:54:46.766 312 13207.87 581.00 57195.15 88888.00 2008-11-07 02:54:47.766 312 13207.74 581.25 57195.39 88888.00 2008-11-07 02:54:48.766 312 13207.87 581.25 57194.91 88888.00 2008-11-07 02:54:49.766 312 13208.26 580.63 57195.03 88888.00 2008-11-07 02:54:50.766 312 13207.74 580.87 57195.15 88888.00 2008-11-07 02:54:51.766 312 13207.87 580.26 57195.39 88888.00 2008-11-07 02:54:52.766 312 13208.39 580.50 57195.15 88888.00 2008-11-07 02:54:53.766 312 13208.26 580.38 57195.27 88888.00 2008-11-07 02:54:54.766 312 13208.13 580.75 57195.03 88888.00 2008-11-07 02:54:55.766 312 13207.61 580.26 57195.76 88888.00 2008-11-07 02:54:56.766 312 13207.61 580.63 57195.03 88888.00 2008-11-07 02:54:57.766 312 13207.74 580.13 57195.64 88888.00 2008-11-07 02:54:58.766 312 13207.74 580.26 57195.76 88888.00 2008-11-07 02:54:59.766 312 13208.13 580.75 57195.52 88888.00 2008-11-07 02:55:00.766 312 13208.13 580.13 57196.00 88888.00 2008-11-07 02:55:01.766 312 13208.00 580.26 57195.39 88888.00 2008-11-07 02:55:02.766 312 13207.74 580.38 57195.64 88888.00 2008-11-07 02:55:03.766 312 13208.26 579.76 57195.03 88888.00 2008-11-07 02:55:04.766 312 13207.74 579.76 57195.39 88888.00 2008-11-07 02:55:05.766 312 13208.00 579.76 57195.52 88888.00 2008-11-07 02:55:06.766 312 13208.26 579.76 57195.64 88888.00 2008-11-07 02:55:07.766 312 13207.74 580.13 57194.91 88888.00 2008-11-07 02:55:08.766 312 13207.74 580.63 57195.39 88888.00 2008-11-07 02:55:09.766 312 13208.00 580.13 57195.76 88888.00 2008-11-07 02:55:10.766 312 13207.87 580.63 57196.00 88888.00 2008-11-07 02:55:11.766 312 13208.26 580.50 57196.62 88888.00 2008-11-07 02:55:12.766 312 13208.13 580.13 57195.15 88888.00 2008-11-07 02:55:13.766 312 13208.65 579.76 57195.52 88888.00 2008-11-07 02:55:14.766 312 13208.00 580.01 57195.52 88888.00 2008-11-07 02:55:15.766 312 13208.39 580.01 57195.39 88888.00 2008-11-07 02:55:16.766 312 13208.26 580.13 57196.00 88888.00 2008-11-07 02:55:17.766 312 13207.87 580.26 57195.52 88888.00 2008-11-07 02:55:18.766 312 13208.39 579.88 57196.00 88888.00 2008-11-07 02:55:19.766 312 13207.48 580.50 57195.52 88888.00 2008-11-07 02:55:20.766 312 13207.61 580.01 57195.52 88888.00 2008-11-07 02:55:21.766 312 13207.87 580.38 57195.15 88888.00 2008-11-07 02:55:22.766 312 13208.26 580.38 57195.76 88888.00 2008-11-07 02:55:23.766 312 13208.26 579.76 57195.76 88888.00 2008-11-07 02:55:24.766 312 13208.26 579.64 57196.25 88888.00 2008-11-07 02:55:25.766 312 13208.78 580.50 57195.76 88888.00 2008-11-07 02:55:26.766 312 13208.13 580.01 57196.00 88888.00 2008-11-07 02:55:27.766 312 13209.56 579.88 57195.76 88888.00 2008-11-07 02:55:28.766 312 13207.48 579.26 57195.76 88888.00 2008-11-07 02:55:29.766 312 13208.13 580.01 57195.76 88888.00 2008-11-07 02:55:30.766 312 13208.00 579.76 57195.88 88888.00 2008-11-07 02:55:31.766 312 13207.35 580.13 57195.76 88888.00 2008-11-07 02:55:32.766 312 13207.87 580.01 57196.50 88888.00 2008-11-07 02:55:33.766 312 13207.35 580.50 57195.76 88888.00 2008-11-07 02:55:34.766 312 13207.48 579.64 57195.64 88888.00 2008-11-07 02:55:35.766 312 13207.74 579.39 57195.76 88888.00 2008-11-07 02:55:36.766 312 13207.87 580.13 57195.27 88888.00 2008-11-07 02:55:37.766 312 13207.48 579.88 57195.88 88888.00 2008-11-07 02:55:38.766 312 13206.70 580.26 57196.25 88888.00 2008-11-07 02:55:39.766 312 13206.44 580.13 57195.52 88888.00 2008-11-07 02:55:40.766 312 13206.44 579.76 57196.00 88888.00 2008-11-07 02:55:41.766 312 13207.48 579.88 57194.91 88888.00 2008-11-07 02:55:42.766 312 13206.96 579.64 57195.27 88888.00 2008-11-07 02:55:43.766 312 13206.31 579.76 57195.76 88888.00 2008-11-07 02:55:44.766 312 13207.22 579.88 57195.88 88888.00 2008-11-07 02:55:45.766 312 13206.57 580.63 57195.52 88888.00 2008-11-07 02:55:46.766 312 13207.48 579.88 57195.15 88888.00 2008-11-07 02:55:47.766 312 13206.44 580.13 57195.64 88888.00 2008-11-07 02:55:48.766 312 13207.09 579.76 57195.52 88888.00 2008-11-07 02:55:49.766 312 13206.44 580.13 57196.13 88888.00 2008-11-07 02:55:50.766 312 13206.70 579.51 57195.52 88888.00 2008-11-07 02:55:51.766 312 13206.31 579.76 57195.15 88888.00 2008-11-07 02:55:52.766 312 13207.35 579.88 57195.27 88888.00 2008-11-07 02:55:53.766 312 13206.96 579.88 57195.15 88888.00 2008-11-07 02:55:54.766 312 13206.18 580.26 57195.27 88888.00 2008-11-07 02:55:55.766 312 13206.70 579.76 57195.76 88888.00 2008-11-07 02:55:56.766 312 13206.70 579.64 57195.52 88888.00 2008-11-07 02:55:57.766 312 13206.83 580.01 57195.03 88888.00 2008-11-07 02:55:58.766 312 13206.57 580.01 57195.03 88888.00 2008-11-07 02:55:59.766 312 13206.44 579.76 57195.76 88888.00 2008-11-07 02:56:00.766 312 13206.96 580.01 57195.64 88888.00 2008-11-07 02:56:01.766 312 13207.35 579.88 57196.13 88888.00 2008-11-07 02:56:02.766 312 13206.96 580.63 57195.52 88888.00 2008-11-07 02:56:03.766 312 13206.57 580.13 57195.27 88888.00 2008-11-07 02:56:04.766 312 13207.09 580.13 57195.39 88888.00 2008-11-07 02:56:05.766 312 13207.74 580.50 57195.64 88888.00 2008-11-07 02:56:06.766 312 13207.87 580.26 57195.76 88888.00 2008-11-07 02:56:07.766 312 13207.35 580.26 57195.39 88888.00 2008-11-07 02:56:08.766 312 13207.35 580.01 57194.91 88888.00 2008-11-07 02:56:09.766 312 13208.13 580.01 57195.15 88888.00 2008-11-07 02:56:10.766 312 13206.83 579.76 57195.39 88888.00 2008-11-07 02:56:11.766 312 13207.22 580.26 57195.64 88888.00 2008-11-07 02:56:12.766 312 13206.96 580.63 57195.88 88888.00 2008-11-07 02:56:13.766 312 13207.22 580.75 57195.52 88888.00 2008-11-07 02:56:14.766 312 13207.35 580.38 57196.00 88888.00 2008-11-07 02:56:15.766 312 13208.13 579.51 57195.52 88888.00 2008-11-07 02:56:16.766 312 13207.35 579.76 57195.27 88888.00 2008-11-07 02:56:17.766 312 13207.35 579.76 57196.13 88888.00 2008-11-07 02:56:18.766 312 13206.96 580.01 57195.15 88888.00 2008-11-07 02:56:19.766 312 13207.74 580.63 57195.39 88888.00 2008-11-07 02:56:20.766 312 13207.22 580.01 57194.78 88888.00 2008-11-07 02:56:21.766 312 13207.35 579.64 57195.76 88888.00 2008-11-07 02:56:22.766 312 13208.00 580.01 57195.52 88888.00 2008-11-07 02:56:23.766 312 13207.61 579.64 57195.64 88888.00 2008-11-07 02:56:24.766 312 13207.22 580.13 57194.78 88888.00 2008-11-07 02:56:25.766 312 13208.13 580.01 57195.39 88888.00 2008-11-07 02:56:26.766 312 13206.96 580.63 57195.03 88888.00 2008-11-07 02:56:27.766 312 13207.48 579.76 57195.64 88888.00 2008-11-07 02:56:28.766 312 13207.09 580.38 57195.27 88888.00 2008-11-07 02:56:29.766 312 13207.22 579.39 57196.13 88888.00 2008-11-07 02:56:30.766 312 13207.74 579.76 57195.64 88888.00 2008-11-07 02:56:31.766 312 13206.96 579.51 57195.64 88888.00 2008-11-07 02:56:32.766 312 13207.87 579.76 57195.88 88888.00 2008-11-07 02:56:33.766 312 13207.22 580.13 57195.52 88888.00 2008-11-07 02:56:34.766 312 13208.00 579.88 57195.52 88888.00 2008-11-07 02:56:35.766 312 13207.48 580.26 57196.00 88888.00 2008-11-07 02:56:36.766 312 13207.35 580.50 57195.52 88888.00 2008-11-07 02:56:37.766 312 13207.35 580.26 57195.88 88888.00 2008-11-07 02:56:38.766 312 13207.22 579.76 57196.13 88888.00 2008-11-07 02:56:39.766 312 13207.74 579.64 57195.64 88888.00 2008-11-07 02:56:40.766 312 13207.61 580.13 57196.00 88888.00 2008-11-07 02:56:41.766 312 13206.83 580.50 57195.03 88888.00 2008-11-07 02:56:42.766 312 13207.09 579.51 57195.27 88888.00 2008-11-07 02:56:43.766 312 13207.48 579.76 57195.52 88888.00 2008-11-07 02:56:44.766 312 13206.96 580.13 57195.52 88888.00 2008-11-07 02:56:45.766 312 13206.96 579.51 57195.39 88888.00 2008-11-07 02:56:46.766 312 13207.09 579.64 57196.13 88888.00 2008-11-07 02:56:47.766 312 13207.22 580.01 57195.76 88888.00 2008-11-07 02:56:48.766 312 13206.70 579.51 57195.64 88888.00 2008-11-07 02:56:49.766 312 13207.09 579.64 57195.52 88888.00 2008-11-07 02:56:50.766 312 13206.70 580.01 57195.76 88888.00 2008-11-07 02:56:51.766 312 13207.35 579.76 57196.00 88888.00 2008-11-07 02:56:52.766 312 13207.22 580.13 57195.27 88888.00 2008-11-07 02:56:53.766 312 13207.48 580.01 57195.39 88888.00 2008-11-07 02:56:54.766 312 13207.09 580.01 57195.52 88888.00 2008-11-07 02:56:55.766 312 13206.31 580.13 57195.39 88888.00 2008-11-07 02:56:56.766 312 13206.44 580.01 57195.76 88888.00 2008-11-07 02:56:57.766 312 13206.44 580.01 57195.39 88888.00 2008-11-07 02:56:58.766 312 13206.57 580.87 57196.37 88888.00 2008-11-07 02:56:59.766 312 13206.44 580.13 57195.15 88888.00 2008-11-07 02:57:00.766 312 13206.70 580.87 57195.27 88888.00 2008-11-07 02:57:01.766 312 13206.83 580.13 57195.03 88888.00 2008-11-07 02:57:02.766 312 13207.35 580.38 57195.52 88888.00 2008-11-07 02:57:03.766 312 13207.87 580.13 57195.03 88888.00 2008-11-07 02:57:04.766 312 13206.83 580.63 57195.52 88888.00 2008-11-07 02:57:05.766 312 13207.22 581.00 57195.39 88888.00 2008-11-07 02:57:06.766 312 13207.48 580.87 57194.78 88888.00 2008-11-07 02:57:07.766 312 13206.96 580.75 57195.52 88888.00 2008-11-07 02:57:08.766 312 13207.61 580.13 57195.88 88888.00 2008-11-07 02:57:09.766 312 13207.87 581.25 57195.64 88888.00 2008-11-07 02:57:10.766 312 13207.22 579.88 57195.39 88888.00 2008-11-07 02:57:11.766 312 13207.22 580.63 57195.76 88888.00 2008-11-07 02:57:12.766 312 13208.13 580.38 57196.37 88888.00 2008-11-07 02:57:13.766 312 13207.48 580.63 57195.76 88888.00 2008-11-07 02:57:14.766 312 13207.09 580.75 57195.64 88888.00 2008-11-07 02:57:15.766 312 13207.35 580.50 57195.76 88888.00 2008-11-07 02:57:16.766 312 13208.13 580.26 57195.39 88888.00 2008-11-07 02:57:17.766 312 13206.96 580.75 57196.50 88888.00 2008-11-07 02:57:18.766 312 13207.22 580.26 57195.27 88888.00 2008-11-07 02:57:19.766 312 13208.52 580.50 57195.76 88888.00 2008-11-07 02:57:20.766 312 13206.96 580.01 57196.00 88888.00 2008-11-07 02:57:21.766 312 13207.61 581.37 57195.64 88888.00 2008-11-07 02:57:22.766 312 13207.22 581.00 57195.39 88888.00 2008-11-07 02:57:23.766 312 13207.22 580.87 57194.78 88888.00 2008-11-07 02:57:24.766 312 13207.35 580.63 57195.88 88888.00 2008-11-07 02:57:25.766 312 13207.48 580.38 57194.78 88888.00 2008-11-07 02:57:26.766 312 13206.83 579.88 57195.64 88888.00 2008-11-07 02:57:27.766 312 13207.74 581.00 57195.88 88888.00 2008-11-07 02:57:28.766 312 13207.61 581.12 57195.64 88888.00 2008-11-07 02:57:29.766 312 13207.35 580.87 57195.64 88888.00 2008-11-07 02:57:30.766 312 13206.70 580.26 57195.15 88888.00 2008-11-07 02:57:31.766 312 13206.83 580.50 57195.03 88888.00 2008-11-07 02:57:32.766 312 13206.57 581.25 57195.15 88888.00 2008-11-07 02:57:33.766 312 13207.35 580.13 57195.03 88888.00 2008-11-07 02:57:34.766 312 13207.61 580.63 57195.27 88888.00 2008-11-07 02:57:35.766 312 13206.70 580.75 57195.52 88888.00 2008-11-07 02:57:36.766 312 13206.96 580.38 57194.78 88888.00 2008-11-07 02:57:37.766 312 13206.96 580.13 57195.27 88888.00 2008-11-07 02:57:38.766 312 13207.09 580.38 57194.91 88888.00 2008-11-07 02:57:39.766 312 13207.09 580.38 57194.91 88888.00 2008-11-07 02:57:40.766 312 13207.09 580.26 57196.00 88888.00 2008-11-07 02:57:41.766 312 13206.57 580.01 57195.39 88888.00 2008-11-07 02:57:42.766 312 13207.22 580.13 57195.64 88888.00 2008-11-07 02:57:43.766 312 13207.22 580.38 57195.52 88888.00 2008-11-07 02:57:44.766 312 13206.44 580.63 57194.54 88888.00 2008-11-07 02:57:45.766 312 13206.96 580.01 57195.39 88888.00 2008-11-07 02:57:46.766 312 13206.83 579.64 57195.64 88888.00 2008-11-07 02:57:47.766 312 13206.70 580.38 57195.39 88888.00 2008-11-07 02:57:48.766 312 13206.83 579.76 57196.00 88888.00 2008-11-07 02:57:49.766 312 13207.09 580.01 57196.13 88888.00 2008-11-07 02:57:50.766 312 13207.35 580.13 57195.39 88888.00 2008-11-07 02:57:51.766 312 13206.44 580.13 57195.52 88888.00 2008-11-07 02:57:52.766 312 13207.09 580.01 57195.64 88888.00 2008-11-07 02:57:53.766 312 13207.48 580.26 57195.15 88888.00 2008-11-07 02:57:54.766 312 13207.22 580.26 57195.52 88888.00 2008-11-07 02:57:55.766 312 13207.22 580.26 57195.52 88888.00 2008-11-07 02:57:56.766 312 13207.74 580.26 57195.27 88888.00 2008-11-07 02:57:57.766 312 13207.87 580.01 57195.64 88888.00 2008-11-07 02:57:58.766 312 13207.09 580.63 57195.64 88888.00 2008-11-07 02:57:59.766 312 13207.35 580.50 57195.88 88888.00 2008-11-07 02:58:00.766 312 13207.74 580.26 57195.52 88888.00 2008-11-07 02:58:01.766 312 13207.35 580.26 57195.39 88888.00 2008-11-07 02:58:02.766 312 13207.35 580.13 57194.54 88888.00 2008-11-07 02:58:03.766 312 13207.87 580.50 57195.39 88888.00 2008-11-07 02:58:04.766 312 13208.00 580.75 57195.03 88888.00 2008-11-07 02:58:05.766 312 13208.00 580.75 57195.03 88888.00 2008-11-07 02:58:06.766 312 13207.87 580.50 57195.76 88888.00 2008-11-07 02:58:07.766 312 13207.74 580.75 57195.39 88888.00 2008-11-07 02:58:08.766 312 13208.13 580.50 57195.15 88888.00 2008-11-07 02:58:09.766 312 13208.26 581.00 57195.52 88888.00 2008-11-07 02:58:10.766 312 13207.87 581.00 57194.91 88888.00 2008-11-07 02:58:11.766 312 13207.74 580.75 57195.27 88888.00 2008-11-07 02:58:12.766 312 13208.00 580.75 57195.64 88888.00 2008-11-07 02:58:13.766 312 13208.65 580.01 57196.25 88888.00 2008-11-07 02:58:14.766 312 13208.00 579.88 57196.00 88888.00 2008-11-07 02:58:15.766 312 13208.39 580.50 57195.27 88888.00 2008-11-07 02:58:16.766 312 13207.74 580.26 57195.39 88888.00 2008-11-07 02:58:17.766 312 13207.61 580.50 57196.13 88888.00 2008-11-07 02:58:18.766 312 13207.87 581.12 57196.25 88888.00 2008-11-07 02:58:19.766 312 13207.87 580.50 57195.03 88888.00 2008-11-07 02:58:20.766 312 13208.65 580.01 57195.64 88888.00 2008-11-07 02:58:21.766 312 13208.26 580.50 57195.27 88888.00 2008-11-07 02:58:22.766 312 13207.74 580.75 57196.00 88888.00 2008-11-07 02:58:23.766 312 13206.96 580.26 57195.52 88888.00 2008-11-07 02:58:24.766 312 13207.74 581.00 57195.88 88888.00 2008-11-07 02:58:25.766 312 13207.35 580.63 57195.52 88888.00 2008-11-07 02:58:26.766 312 13207.74 580.75 57195.64 88888.00 2008-11-07 02:58:27.766 312 13207.61 580.75 57195.27 88888.00 2008-11-07 02:58:28.766 312 13207.74 579.88 57195.03 88888.00 2008-11-07 02:58:29.766 312 13206.70 580.75 57195.52 88888.00 2008-11-07 02:58:30.766 312 13207.87 579.51 57195.64 88888.00 2008-11-07 02:58:31.766 312 13207.22 579.76 57195.52 88888.00 2008-11-07 02:58:32.766 312 13207.48 579.51 57195.27 88888.00 2008-11-07 02:58:33.766 312 13207.61 579.76 57195.52 88888.00 2008-11-07 02:58:34.766 312 13207.61 580.38 57194.91 88888.00 2008-11-07 02:58:35.766 312 13207.61 580.26 57195.76 88888.00 2008-11-07 02:58:36.766 312 13206.70 580.63 57195.03 88888.00 2008-11-07 02:58:37.766 312 13206.31 579.76 57195.39 88888.00 2008-11-07 02:58:38.766 312 13206.44 579.88 57195.27 88888.00 2008-11-07 02:58:39.766 312 13207.48 580.26 57194.78 88888.00 2008-11-07 02:58:40.766 312 13206.96 580.26 57195.88 88888.00 2008-11-07 02:58:41.766 312 13207.74 579.76 57195.64 88888.00 2008-11-07 02:58:42.766 312 13206.57 579.76 57195.64 88888.00 2008-11-07 02:58:43.766 312 13206.96 579.76 57196.25 88888.00 2008-11-07 02:58:44.766 312 13207.09 579.76 57195.76 88888.00 2008-11-07 02:58:45.766 312 13207.22 580.26 57195.64 88888.00 2008-11-07 02:58:46.766 312 13207.22 580.13 57195.88 88888.00 2008-11-07 02:58:47.766 312 13205.53 580.50 57195.88 88888.00 2008-11-07 02:58:48.766 312 13207.09 579.51 57195.27 88888.00 2008-11-07 02:58:49.766 312 13207.09 579.51 57195.64 88888.00 2008-11-07 02:58:50.766 312 13206.44 579.76 57195.15 88888.00 2008-11-07 02:58:51.766 312 13206.83 579.64 57194.42 88888.00 2008-11-07 02:58:52.766 312 13206.31 579.88 57195.03 88888.00 2008-11-07 02:58:53.766 312 13206.44 580.13 57195.15 88888.00 2008-11-07 02:58:54.766 312 13206.70 579.14 57195.27 88888.00 2008-11-07 02:58:55.766 312 13206.96 579.51 57194.91 88888.00 2008-11-07 02:58:56.766 312 13206.96 579.88 57195.03 88888.00 2008-11-07 02:58:57.766 312 13206.70 579.51 57195.64 88888.00 2008-11-07 02:58:58.766 312 13207.48 580.01 57195.39 88888.00 2008-11-07 02:58:59.766 312 13206.83 579.51 57195.88 88888.00 2008-11-07 02:59:00.766 312 13206.96 580.13 57195.27 88888.00 2008-11-07 02:59:01.766 312 13206.96 579.64 57194.54 88888.00 2008-11-07 02:59:02.766 312 13207.48 579.39 57195.64 88888.00 2008-11-07 02:59:03.766 312 13207.48 579.26 57195.64 88888.00 2008-11-07 02:59:04.766 312 13207.87 578.77 57195.03 88888.00 2008-11-07 02:59:05.766 312 13206.96 579.51 57195.52 88888.00 2008-11-07 02:59:06.766 312 13206.96 579.76 57195.03 88888.00 2008-11-07 02:59:07.766 312 13207.09 579.64 57194.91 88888.00 2008-11-07 02:59:08.766 312 13206.96 579.64 57195.27 88888.00 2008-11-07 02:59:09.766 312 13207.22 579.26 57195.03 88888.00 2008-11-07 02:59:10.766 312 13206.83 579.88 57194.91 88888.00 2008-11-07 02:59:11.766 312 13207.09 579.14 57195.15 88888.00 2008-11-07 02:59:12.766 312 13207.35 579.64 57194.91 88888.00 2008-11-07 02:59:13.766 312 13207.09 579.26 57195.27 88888.00 2008-11-07 02:59:14.766 312 13207.09 579.88 57195.52 88888.00 2008-11-07 02:59:15.766 312 13208.00 579.02 57195.03 88888.00 2008-11-07 02:59:16.766 312 13207.48 578.89 57194.91 88888.00 2008-11-07 02:59:17.766 312 13207.48 579.39 57195.39 88888.00 2008-11-07 02:59:18.766 312 13207.61 579.64 57195.88 88888.00 2008-11-07 02:59:19.766 312 13207.74 579.39 57196.00 88888.00 2008-11-07 02:59:20.766 312 13207.74 579.14 57195.27 88888.00 2008-11-07 02:59:21.766 312 13207.35 579.64 57195.27 88888.00 2008-11-07 02:59:22.766 312 13207.35 579.39 57195.39 88888.00 2008-11-07 02:59:23.766 312 13207.48 578.15 57195.39 88888.00 2008-11-07 02:59:24.766 312 13207.35 578.89 57195.27 88888.00 2008-11-07 02:59:25.766 312 13207.61 579.14 57195.27 88888.00 2008-11-07 02:59:26.766 312 13207.09 578.77 57196.25 88888.00 2008-11-07 02:59:27.766 312 13206.70 579.26 57195.64 88888.00 2008-11-07 02:59:28.766 312 13206.83 579.51 57195.39 88888.00 2008-11-07 02:59:29.766 312 13207.74 579.14 57195.15 88888.00 2008-11-07 02:59:30.766 312 13206.96 578.89 57196.00 88888.00 2008-11-07 02:59:31.766 312 13207.35 579.39 57196.00 88888.00 2008-11-07 02:59:32.766 312 13207.22 579.51 57196.37 88888.00 2008-11-07 02:59:33.766 312 13207.35 579.51 57195.88 88888.00 2008-11-07 02:59:34.766 312 13206.96 579.26 57195.76 88888.00 2008-11-07 02:59:35.766 312 13207.87 579.14 57195.03 88888.00 2008-11-07 02:59:36.766 312 13207.87 578.77 57195.76 88888.00 2008-11-07 02:59:37.766 312 13207.87 578.64 57195.88 88888.00 2008-11-07 02:59:38.766 312 13207.35 578.77 57195.03 88888.00 2008-11-07 02:59:39.766 312 13207.09 579.26 57195.03 88888.00 2008-11-07 02:59:40.766 312 13206.96 579.26 57196.13 88888.00 2008-11-07 02:59:41.766 312 13206.96 578.89 57195.88 88888.00 2008-11-07 02:59:42.766 312 13207.61 579.51 57194.78 88888.00 2008-11-07 02:59:43.766 312 13207.61 579.51 57195.27 88888.00 2008-11-07 02:59:44.766 312 13207.48 579.14 57195.03 88888.00 2008-11-07 02:59:45.766 312 13207.61 579.14 57195.27 88888.00 2008-11-07 02:59:46.766 312 13207.87 579.64 57195.03 88888.00 2008-11-07 02:59:47.766 312 13207.61 579.64 57195.27 88888.00 2008-11-07 02:59:48.766 312 13207.74 579.76 57195.39 88888.00 2008-11-07 02:59:49.766 312 13207.48 578.89 57194.91 88888.00 2008-11-07 02:59:50.766 312 13207.87 579.39 57195.27 88888.00 2008-11-07 02:59:51.766 312 13207.87 578.77 57195.03 88888.00 2008-11-07 02:59:52.766 312 13208.00 579.26 57195.88 88888.00 2008-11-07 02:59:53.766 312 13207.35 579.14 57195.88 88888.00 2008-11-07 02:59:54.766 312 13208.26 579.14 57195.39 88888.00 2008-11-07 02:59:55.766 312 13207.61 579.02 57195.52 88888.00 2008-11-07 03:00:00.766 312 13208.13 579.51 57195.27 88888.00 2008-11-07 03:00:01.766 312 13208.26 579.51 57195.52 88888.00 2008-11-07 03:00:02.766 312 13207.61 579.51 57196.00 88888.00 2008-11-07 03:00:03.766 312 13208.13 579.39 57196.13 88888.00 2008-11-07 03:00:04.766 312 13208.13 579.76 57195.39 88888.00 2008-11-07 03:00:05.766 312 13207.87 579.88 57195.64 88888.00 2008-11-07 03:00:06.766 312 13207.87 579.51 57194.78 88888.00 2008-11-07 03:00:07.766 312 13208.91 579.64 57195.52 88888.00 2008-11-07 03:00:08.766 312 13208.65 579.51 57195.03 88888.00 2008-11-07 03:00:09.766 312 13208.26 579.51 57195.03 88888.00 2008-11-07 03:00:10.766 312 13208.39 579.26 57195.64 88888.00 2008-11-07 03:00:11.766 312 13208.39 579.14 57195.03 88888.00 2008-11-07 03:00:12.766 312 13208.52 579.26 57195.15 88888.00 2008-11-07 03:00:13.766 312 13207.74 579.64 57194.91 88888.00 2008-11-07 03:00:14.766 312 13208.13 579.64 57195.27 88888.00 2008-11-07 03:00:15.766 312 13208.13 579.02 57195.64 88888.00 2008-11-07 03:00:16.766 312 13207.87 579.26 57195.27 88888.00 2008-11-07 03:00:17.766 312 13208.26 578.64 57195.52 88888.00 2008-11-07 03:00:18.766 312 13208.13 579.39 57194.78 88888.00 2008-11-07 03:00:19.766 312 13207.61 579.64 57195.03 88888.00 2008-11-07 03:00:20.766 312 13207.35 579.14 57195.03 88888.00 2008-11-07 03:00:21.766 312 13208.26 579.76 57195.03 88888.00 2008-11-07 03:00:22.766 312 13207.74 580.26 57195.15 88888.00 2008-11-07 03:00:23.766 312 13207.61 579.76 57195.27 88888.00 2008-11-07 03:00:24.766 312 13206.96 579.76 57194.66 88888.00 2008-11-07 03:00:25.766 312 13207.09 578.89 57195.15 88888.00 2008-11-07 03:00:26.766 312 13207.09 579.51 57195.03 88888.00 2008-11-07 03:00:27.766 312 13207.61 580.13 57195.03 88888.00 2008-11-07 03:00:28.766 312 13207.61 579.64 57195.76 88888.00 2008-11-07 03:00:29.766 312 13206.83 579.02 57194.91 88888.00 2008-11-07 03:00:30.766 312 13207.61 579.39 57195.39 88888.00 2008-11-07 03:00:31.766 312 13206.96 579.76 57195.52 88888.00 2008-11-07 03:00:32.766 312 13206.96 579.76 57195.39 88888.00 2008-11-07 03:00:33.766 312 13207.22 578.89 57195.27 88888.00 2008-11-07 03:00:34.766 312 13206.96 579.76 57195.39 88888.00 2008-11-07 03:00:35.766 312 13207.22 580.26 57195.64 88888.00 2008-11-07 03:00:36.766 312 13208.26 580.01 57195.52 88888.00 2008-11-07 03:00:37.766 312 13208.65 580.50 57195.39 88888.00 2008-11-07 03:00:38.766 312 13207.74 579.51 57195.39 88888.00 2008-11-07 03:00:39.766 312 13207.48 580.38 57195.15 88888.00 2008-11-07 03:00:40.766 312 13207.61 579.88 57194.91 88888.00 2008-11-07 03:00:41.766 312 13207.35 580.38 57194.91 88888.00 2008-11-07 03:00:42.766 312 13207.74 579.64 57195.52 88888.00 2008-11-07 03:00:43.766 312 13207.61 580.01 57195.76 88888.00 2008-11-07 03:00:44.766 312 13207.35 580.38 57195.64 88888.00 2008-11-07 03:00:45.766 312 13207.87 580.01 57194.91 88888.00 2008-11-07 03:00:46.766 312 13207.35 580.26 57195.03 88888.00 2008-11-07 03:00:47.766 312 13208.26 579.51 57195.27 88888.00 2008-11-07 03:00:48.766 312 13208.00 580.26 57195.52 88888.00 2008-11-07 03:00:49.766 312 13208.39 580.13 57194.66 88888.00 2008-11-07 03:00:50.766 312 13207.61 580.13 57195.39 88888.00 2008-11-07 03:00:51.766 312 13207.35 579.76 57195.76 88888.00 2008-11-07 03:00:52.766 312 13207.87 580.26 57195.03 88888.00 2008-11-07 03:00:53.766 312 13208.13 580.13 57195.39 88888.00 2008-11-07 03:00:54.766 312 13207.74 579.88 57195.52 88888.00 2008-11-07 03:00:55.766 312 13207.87 579.88 57195.39 88888.00 2008-11-07 03:00:56.766 312 13207.74 580.26 57195.64 88888.00 2008-11-07 03:00:57.766 312 13208.00 580.13 57195.52 88888.00 2008-11-07 03:00:58.766 312 13207.22 580.01 57195.27 88888.00 2008-11-07 03:00:59.766 312 13208.26 580.26 57195.76 88888.00 2008-11-07 03:01:00.766 312 13207.74 580.75 57195.03 88888.00 2008-11-07 03:01:01.766 312 13207.61 580.75 57195.27 88888.00 2008-11-07 03:01:02.766 312 13208.00 580.01 57195.15 88888.00 2008-11-07 03:01:03.766 312 13208.00 580.13 57195.52 88888.00 2008-11-07 03:01:04.766 312 13208.52 579.88 57195.64 88888.00 2008-11-07 03:01:05.766 312 13207.35 579.64 57195.27 88888.00 2008-11-07 03:01:06.766 312 13207.48 580.26 57195.27 88888.00 2008-11-07 03:01:07.766 312 13208.00 580.13 57196.25 88888.00 2008-11-07 03:01:08.766 312 13208.13 580.50 57195.64 88888.00 2008-11-07 03:01:09.766 312 13207.48 579.51 57195.52 88888.00 2008-11-07 03:01:10.766 312 13208.26 580.01 57195.27 88888.00 2008-11-07 03:01:11.766 312 13207.48 580.01 57195.39 88888.00 2008-11-07 03:01:12.766 312 13208.26 579.76 57194.91 88888.00 2008-11-07 03:01:13.766 312 13208.65 580.26 57194.91 88888.00 2008-11-07 03:01:14.766 312 13207.87 579.88 57195.03 88888.00 2008-11-07 03:01:15.766 312 13207.35 580.63 57195.52 88888.00 2008-11-07 03:01:16.766 312 13207.61 580.26 57195.15 88888.00 2008-11-07 03:01:17.766 312 13207.22 579.88 57194.91 88888.00 2008-11-07 03:01:18.766 312 13206.83 580.01 57195.76 88888.00 2008-11-07 03:01:19.766 312 13207.74 580.01 57195.39 88888.00 2008-11-07 03:01:20.766 312 13207.35 580.50 57195.52 88888.00 2008-11-07 03:01:21.766 312 13207.35 580.13 57194.54 88888.00 2008-11-07 03:01:22.766 312 13208.00 579.88 57195.03 88888.00 2008-11-07 03:01:23.766 312 13207.61 579.76 57194.91 88888.00 2008-11-07 03:01:24.766 312 13207.61 580.01 57194.78 88888.00 2008-11-07 03:01:25.766 312 13208.13 580.38 57195.64 88888.00 2008-11-07 03:01:26.766 312 13207.61 580.13 57195.52 88888.00 2008-11-07 03:01:27.766 312 13207.74 580.38 57194.42 88888.00 2008-11-07 03:01:28.766 312 13208.26 580.63 57195.27 88888.00 2008-11-07 03:01:29.766 312 13208.00 580.13 57195.52 88888.00 2008-11-07 03:01:30.766 312 13207.35 580.63 57194.66 88888.00 2008-11-07 03:01:31.766 312 13208.00 580.38 57195.39 88888.00 2008-11-07 03:01:32.766 312 13208.13 579.64 57195.52 88888.00 2008-11-07 03:01:33.766 312 13208.13 579.76 57195.64 88888.00 2008-11-07 03:01:34.766 312 13207.74 580.26 57195.64 88888.00 2008-11-07 03:01:35.766 312 13208.00 579.76 57195.15 88888.00 2008-11-07 03:01:36.766 312 13208.65 579.64 57195.15 88888.00 2008-11-07 03:01:37.766 312 13208.39 580.13 57194.78 88888.00 2008-11-07 03:01:38.766 312 13208.00 581.00 57195.76 88888.00 2008-11-07 03:01:39.766 312 13209.17 580.01 57195.27 88888.00 2008-11-07 03:01:40.766 312 13208.39 580.63 57195.39 88888.00 2008-11-07 03:01:41.766 312 13208.52 580.50 57195.03 88888.00 2008-11-07 03:01:42.766 312 13208.52 580.13 57195.52 88888.00 2008-11-07 03:01:43.766 312 13207.87 580.75 57195.52 88888.00 2008-11-07 03:01:44.766 312 13208.52 580.13 57195.64 88888.00 2008-11-07 03:01:45.766 312 13208.65 580.50 57195.15 88888.00 2008-11-07 03:01:46.766 312 13208.00 580.13 57195.15 88888.00 2008-11-07 03:01:47.766 312 13208.00 580.26 57194.91 88888.00 2008-11-07 03:01:48.766 312 13208.52 580.87 57195.27 88888.00 2008-11-07 03:01:49.766 312 13207.87 580.13 57194.91 88888.00 2008-11-07 03:01:50.766 312 13207.74 580.87 57195.52 88888.00 2008-11-07 03:01:51.766 312 13208.13 580.26 57195.39 88888.00 2008-11-07 03:01:52.766 312 13208.00 580.38 57195.76 88888.00 2008-11-07 03:01:53.766 312 13208.13 580.01 57195.15 88888.00 2008-11-07 03:01:54.766 312 13208.26 580.38 57195.52 88888.00 2008-11-07 03:01:55.766 312 13207.61 580.87 57195.27 88888.00 2008-11-07 03:01:56.766 312 13208.52 580.50 57195.39 88888.00 2008-11-07 03:01:57.766 312 13208.39 580.26 57195.52 88888.00 2008-11-07 03:01:58.766 312 13207.61 580.01 57195.27 88888.00 2008-11-07 03:01:59.766 312 13208.00 580.38 57195.64 88888.00 2008-11-07 03:02:00.766 312 13208.13 580.63 57195.76 88888.00 2008-11-07 03:02:01.766 312 13207.74 579.88 57195.15 88888.00 2008-11-07 03:02:02.766 312 13207.87 579.88 57195.39 88888.00 2008-11-07 03:02:03.766 312 13208.13 579.51 57195.76 88888.00 2008-11-07 03:02:04.766 312 13208.26 580.26 57195.64 88888.00 2008-11-07 03:02:05.766 312 13208.00 580.50 57195.39 88888.00 2008-11-07 03:02:06.766 312 13207.09 580.63 57195.39 88888.00 2008-11-07 03:02:07.766 312 13207.35 580.26 57195.76 88888.00 2008-11-07 03:02:08.766 312 13207.74 579.76 57195.39 88888.00 2008-11-07 03:02:09.766 312 13208.00 580.50 57195.64 88888.00 2008-11-07 03:02:10.766 312 13208.13 580.63 57195.52 88888.00 2008-11-07 03:02:11.766 312 13207.74 580.75 57195.64 88888.00 2008-11-07 03:02:12.766 312 13207.87 581.12 57195.64 88888.00 2008-11-07 03:02:13.766 312 13207.35 581.00 57195.64 88888.00 2008-11-07 03:02:14.766 312 13207.22 580.38 57195.64 88888.00 2008-11-07 03:02:15.766 312 13207.35 580.87 57195.64 88888.00 2008-11-07 03:02:16.766 312 13207.61 581.00 57195.52 88888.00 2008-11-07 03:02:17.766 312 13207.74 581.12 57195.03 88888.00 2008-11-07 03:02:18.766 312 13207.35 581.25 57195.39 88888.00 2008-11-07 03:02:19.766 312 13207.48 580.87 57195.76 88888.00 2008-11-07 03:02:20.766 312 13207.74 580.87 57195.27 88888.00 2008-11-07 03:02:21.766 312 13207.09 581.12 57195.76 88888.00 2008-11-07 03:02:22.766 312 13207.74 581.25 57195.39 88888.00 2008-11-07 03:02:23.766 312 13207.22 581.00 57195.15 88888.00 2008-11-07 03:02:24.766 312 13207.61 581.00 57195.03 88888.00 2008-11-07 03:02:25.766 312 13207.35 580.75 57195.64 88888.00 2008-11-07 03:02:26.766 312 13207.61 581.25 57195.52 88888.00 2008-11-07 03:02:27.766 312 13206.83 581.00 57195.15 88888.00 2008-11-07 03:02:28.766 312 13207.48 581.37 57194.78 88888.00 2008-11-07 03:02:29.766 312 13207.61 581.25 57195.15 88888.00 2008-11-07 03:02:30.766 312 13207.09 582.36 57194.91 88888.00 2008-11-07 03:02:31.766 312 13207.35 581.37 57195.88 88888.00 2008-11-07 03:02:32.766 312 13207.22 581.62 57195.15 88888.00 2008-11-07 03:02:33.766 312 13207.48 581.25 57195.15 88888.00 2008-11-07 03:02:34.766 312 13207.61 581.62 57194.91 88888.00 2008-11-07 03:02:35.766 312 13207.35 581.62 57195.27 88888.00 2008-11-07 03:02:36.766 312 13206.96 581.62 57195.39 88888.00 2008-11-07 03:02:37.766 312 13206.83 581.62 57195.15 88888.00 2008-11-07 03:02:38.766 312 13207.35 580.26 57194.91 88888.00 2008-11-07 03:02:39.766 312 13207.22 581.74 57194.78 88888.00 2008-11-07 03:02:40.766 312 13208.13 581.37 57195.15 88888.00 2008-11-07 03:02:41.766 312 13207.35 582.11 57194.91 88888.00 2008-11-07 03:02:42.766 312 13207.35 581.99 57194.78 88888.00 2008-11-07 03:02:43.766 312 13207.22 581.62 57194.78 88888.00 2008-11-07 03:02:44.766 312 13207.22 581.37 57196.00 88888.00 2008-11-07 03:02:45.766 312 13207.22 581.49 57195.03 88888.00 2008-11-07 03:02:46.766 312 13207.35 581.62 57195.03 88888.00 2008-11-07 03:02:47.766 312 13207.48 581.87 57195.27 88888.00 2008-11-07 03:02:48.766 312 13207.48 581.87 57195.52 88888.00 2008-11-07 03:02:49.766 312 13207.48 581.37 57194.91 88888.00 2008-11-07 03:02:50.766 312 13208.13 581.87 57195.15 88888.00 2008-11-07 03:02:51.766 312 13207.74 581.37 57195.03 88888.00 2008-11-07 03:02:52.766 312 13207.48 581.37 57195.52 88888.00 2008-11-07 03:02:53.766 312 13207.74 581.99 57195.76 88888.00 2008-11-07 03:02:54.766 312 13208.00 581.87 57196.25 88888.00 2008-11-07 03:02:55.766 312 13207.87 581.37 57195.27 88888.00 2008-11-07 03:02:56.766 312 13207.61 581.00 57195.03 88888.00 2008-11-07 03:02:57.766 312 13207.61 581.12 57196.00 88888.00 2008-11-07 03:02:58.766 312 13207.87 581.99 57195.15 88888.00 2008-11-07 03:02:59.766 312 13207.35 582.11 57195.52 88888.00 2008-11-07 03:03:00.766 312 13207.35 581.37 57195.27 88888.00 2008-11-07 03:03:01.766 312 13207.48 581.62 57195.76 88888.00 2008-11-07 03:03:02.766 312 13207.48 581.37 57195.76 88888.00 2008-11-07 03:03:03.766 312 13207.74 581.49 57195.15 88888.00 2008-11-07 03:03:04.766 312 13208.00 581.74 57194.91 88888.00 2008-11-07 03:03:05.766 312 13207.61 581.62 57195.88 88888.00 2008-11-07 03:03:06.766 312 13208.13 581.62 57195.52 88888.00 2008-11-07 03:03:07.766 312 13207.87 581.37 57194.91 88888.00 2008-11-07 03:03:08.766 312 13207.87 581.25 57195.15 88888.00 2008-11-07 03:03:09.766 312 13207.22 581.37 57194.78 88888.00 2008-11-07 03:03:10.766 312 13208.00 580.87 57195.88 88888.00 2008-11-07 03:03:11.766 312 13207.22 581.25 57195.15 88888.00 2008-11-07 03:03:12.766 312 13207.35 581.37 57194.91 88888.00 2008-11-07 03:03:13.766 312 13207.48 581.99 57195.52 88888.00 2008-11-07 03:03:14.766 312 13206.96 581.00 57195.27 88888.00 2008-11-07 03:03:15.766 312 13207.61 581.12 57195.52 88888.00 2008-11-07 03:03:16.766 312 13208.00 581.62 57195.76 88888.00 2008-11-07 03:03:17.766 312 13207.35 581.25 57195.39 88888.00 2008-11-07 03:03:18.766 312 13207.22 581.12 57194.78 88888.00 2008-11-07 03:03:19.766 312 13208.13 580.87 57195.76 88888.00 2008-11-07 03:03:20.766 312 13208.00 580.75 57195.76 88888.00 2008-11-07 03:03:21.766 312 13207.74 581.25 57195.76 88888.00 2008-11-07 03:03:22.766 312 13207.61 580.75 57195.39 88888.00 2008-11-07 03:03:23.766 312 13208.26 581.00 57195.64 88888.00 2008-11-07 03:03:24.766 312 13207.35 581.37 57194.91 88888.00 2008-11-07 03:03:25.766 312 13207.61 581.25 57195.27 88888.00 2008-11-07 03:03:26.766 312 13208.13 581.49 57195.88 88888.00 2008-11-07 03:03:27.766 312 13208.26 580.87 57195.76 88888.00 2008-11-07 03:03:28.766 312 13208.13 581.25 57195.03 88888.00 2008-11-07 03:03:29.766 312 13208.39 581.49 57194.91 88888.00 2008-11-07 03:03:30.766 312 13208.78 581.49 57195.03 88888.00 2008-11-07 03:03:31.766 312 13207.61 580.63 57195.15 88888.00 2008-11-07 03:03:32.766 312 13208.52 581.74 57195.64 88888.00 2008-11-07 03:03:33.766 312 13208.52 581.00 57195.64 88888.00 2008-11-07 03:03:34.766 312 13208.52 580.87 57195.27 88888.00 2008-11-07 03:03:35.766 312 13208.13 580.75 57195.64 88888.00 2008-11-07 03:03:36.766 312 13208.00 581.62 57195.52 88888.00 2008-11-07 03:03:37.766 312 13208.78 581.37 57195.52 88888.00 2008-11-07 03:03:38.766 312 13208.78 580.75 57195.39 88888.00 2008-11-07 03:03:39.766 312 13208.13 581.25 57195.15 88888.00 2008-11-07 03:03:40.766 312 13208.52 581.25 57195.27 88888.00 2008-11-07 03:03:41.766 312 13208.91 581.25 57196.13 88888.00 2008-11-07 03:03:42.766 312 13208.13 581.00 57194.54 88888.00 2008-11-07 03:03:43.766 312 13208.65 581.74 57195.88 88888.00 2008-11-07 03:03:44.766 312 13208.91 581.12 57195.76 88888.00 2008-11-07 03:03:45.766 312 13209.30 581.62 57195.52 88888.00 2008-11-07 03:03:46.766 312 13208.26 581.49 57196.50 88888.00 2008-11-07 03:03:47.766 312 13208.13 580.87 57195.76 88888.00 2008-11-07 03:03:48.766 312 13208.00 581.87 57195.15 88888.00 2008-11-07 03:03:49.766 312 13208.39 581.37 57195.64 88888.00 2008-11-07 03:03:50.766 312 13208.26 581.62 57195.64 88888.00 2008-11-07 03:03:51.766 312 13207.87 581.37 57195.64 88888.00 2008-11-07 03:03:52.766 312 13208.52 581.62 57195.39 88888.00 2008-11-07 03:03:53.766 312 13207.87 581.37 57195.52 88888.00 2008-11-07 03:03:54.766 312 13207.61 581.00 57195.39 88888.00 2008-11-07 03:03:55.766 312 13208.00 581.62 57195.52 88888.00 2008-11-07 03:03:56.766 312 13208.91 581.49 57196.13 88888.00 2008-11-07 03:03:57.766 312 13208.00 582.11 57196.00 88888.00 2008-11-07 03:03:58.766 312 13207.09 581.49 57195.76 88888.00 2008-11-07 03:03:59.766 312 13207.87 581.87 57195.76 88888.00 2008-11-07 03:04:00.766 312 13207.61 582.24 57195.64 88888.00 2008-11-07 03:04:01.766 312 13207.87 582.61 57195.52 88888.00 2008-11-07 03:04:02.766 312 13208.65 581.74 57195.76 88888.00 2008-11-07 03:04:03.766 312 13207.87 581.62 57195.39 88888.00 2008-11-07 03:04:04.766 312 13207.87 581.87 57195.39 88888.00 2008-11-07 03:04:05.766 312 13207.35 581.99 57195.15 88888.00 2008-11-07 03:04:06.766 312 13208.00 581.74 57195.39 88888.00 2008-11-07 03:04:07.766 312 13207.22 581.99 57194.91 88888.00 2008-11-07 03:04:08.766 312 13207.87 581.00 57195.27 88888.00 2008-11-07 03:04:09.766 312 13208.00 581.87 57195.88 88888.00 2008-11-07 03:04:10.766 312 13207.35 581.87 57195.64 88888.00 2008-11-07 03:04:11.766 312 13207.61 581.12 57195.52 88888.00 2008-11-07 03:04:12.766 312 13207.61 581.74 57195.03 88888.00 2008-11-07 03:04:13.766 312 13207.35 581.49 57195.27 88888.00 2008-11-07 03:04:14.766 312 13207.22 581.62 57195.27 88888.00 2008-11-07 03:04:15.766 312 13206.96 582.24 57194.91 88888.00 2008-11-07 03:04:16.766 312 13207.35 582.36 57195.27 88888.00 2008-11-07 03:04:17.766 312 13207.09 581.74 57195.15 88888.00 2008-11-07 03:04:18.766 312 13206.44 581.37 57195.27 88888.00 2008-11-07 03:04:19.766 312 13207.61 581.74 57195.27 88888.00 2008-11-07 03:04:20.766 312 13207.48 581.99 57195.15 88888.00 2008-11-07 03:04:21.766 312 13207.35 581.87 57194.78 88888.00 2008-11-07 03:04:22.766 312 13207.35 581.62 57195.27 88888.00 2008-11-07 03:04:23.766 312 13206.57 581.37 57195.15 88888.00 2008-11-07 03:04:24.766 312 13206.96 581.74 57195.15 88888.00 2008-11-07 03:04:25.766 312 13207.48 581.37 57195.27 88888.00 2008-11-07 03:04:26.766 312 13207.48 581.37 57194.91 88888.00 2008-11-07 03:04:27.766 312 13207.35 581.62 57195.15 88888.00 2008-11-07 03:04:28.766 312 13207.22 581.12 57194.66 88888.00 2008-11-07 03:04:29.766 312 13206.83 581.62 57194.66 88888.00 2008-11-07 03:04:30.766 312 13206.96 581.74 57195.27 88888.00 2008-11-07 03:04:31.766 312 13207.22 581.74 57194.66 88888.00 2008-11-07 03:04:32.766 312 13206.44 582.24 57195.03 88888.00 2008-11-07 03:04:33.766 312 13207.09 581.62 57195.03 88888.00 2008-11-07 03:04:34.766 312 13206.96 581.62 57195.15 88888.00 2008-11-07 03:04:35.766 312 13206.70 581.49 57194.42 88888.00 2008-11-07 03:04:36.766 312 13207.09 581.25 57195.03 88888.00 2008-11-07 03:04:37.766 312 13207.22 580.75 57194.54 88888.00 2008-11-07 03:04:38.766 312 13206.05 581.12 57194.91 88888.00 2008-11-07 03:04:39.766 312 13207.35 581.99 57194.66 88888.00 2008-11-07 03:04:40.766 312 13207.22 581.49 57195.39 88888.00 2008-11-07 03:04:41.766 312 13207.35 581.49 57194.91 88888.00 2008-11-07 03:04:42.766 312 13207.48 581.74 57194.91 88888.00 2008-11-07 03:04:43.766 312 13207.48 581.49 57195.39 88888.00 2008-11-07 03:04:44.766 312 13207.09 581.12 57194.91 88888.00 2008-11-07 03:04:45.766 312 13207.74 581.00 57195.27 88888.00 2008-11-07 03:04:46.766 312 13207.09 580.87 57194.78 88888.00 2008-11-07 03:04:47.766 312 13207.48 581.25 57195.03 88888.00 2008-11-07 03:04:48.766 312 13207.61 581.12 57195.03 88888.00 2008-11-07 03:04:49.766 312 13206.70 581.00 57194.66 88888.00 2008-11-07 03:04:50.766 312 13207.48 581.00 57195.52 88888.00 2008-11-07 03:04:51.766 312 13207.35 581.00 57194.42 88888.00 2008-11-07 03:04:52.766 312 13207.09 581.12 57195.64 88888.00 2008-11-07 03:04:53.766 312 13207.22 581.00 57196.00 88888.00 2008-11-07 03:04:54.766 312 13207.48 581.25 57195.52 88888.00 2008-11-07 03:04:55.766 312 13207.48 580.75 57195.52 88888.00 2008-11-07 03:04:56.766 312 13206.83 581.00 57195.27 88888.00 2008-11-07 03:04:57.766 312 13206.57 581.49 57195.15 88888.00 2008-11-07 03:04:58.766 312 13206.57 580.87 57195.39 88888.00 2008-11-07 03:04:59.766 312 13206.44 582.24 57195.64 88888.00 2008-11-07 03:05:00.766 312 13206.96 581.37 57195.27 88888.00 2008-11-07 03:05:01.766 312 13207.22 580.87 57195.52 88888.00 2008-11-07 03:05:02.766 312 13206.44 580.87 57195.52 88888.00 2008-11-07 03:05:03.766 312 13206.44 581.12 57195.27 88888.00 2008-11-07 03:05:04.766 312 13207.09 580.75 57195.27 88888.00 2008-11-07 03:05:05.766 312 13206.57 580.87 57194.78 88888.00 2008-11-07 03:05:06.766 312 13207.35 581.00 57195.64 88888.00 2008-11-07 03:05:07.766 312 13206.70 581.25 57195.64 88888.00 2008-11-07 03:05:08.766 312 13206.31 580.63 57195.15 88888.00 2008-11-07 03:05:09.766 312 13206.70 580.75 57195.39 88888.00 2008-11-07 03:05:10.766 312 13206.44 581.37 57195.39 88888.00 2008-11-07 03:05:11.766 312 13206.57 581.00 57195.64 88888.00 2008-11-07 03:05:12.766 312 13206.70 581.12 57194.66 88888.00 2008-11-07 03:05:13.766 312 13206.96 580.87 57195.03 88888.00 2008-11-07 03:05:14.766 312 13206.83 580.26 57195.03 88888.00 2008-11-07 03:05:15.766 312 13206.96 581.00 57194.54 88888.00 2008-11-07 03:05:16.766 312 13206.70 581.37 57194.42 88888.00 2008-11-07 03:05:17.766 312 13206.05 580.38 57194.78 88888.00 2008-11-07 03:05:18.765 312 13206.57 581.12 57195.15 88888.00 2008-11-07 03:05:19.765 312 13206.70 580.63 57195.52 88888.00 2008-11-07 03:05:20.765 312 13206.83 581.12 57195.15 88888.00 2008-11-07 03:05:21.765 312 13206.96 581.00 57195.76 88888.00 2008-11-07 03:05:22.765 312 13207.09 580.75 57195.52 88888.00 2008-11-07 03:05:23.765 312 13206.83 580.75 57195.76 88888.00 2008-11-07 03:05:24.765 312 13206.83 581.00 57195.39 88888.00 2008-11-07 03:05:25.765 312 13207.09 581.00 57194.54 88888.00 2008-11-07 03:05:26.765 312 13206.18 580.13 57195.52 88888.00 2008-11-07 03:05:27.765 312 13206.05 581.00 57195.39 88888.00 2008-11-07 03:05:28.765 312 13206.18 581.62 57195.03 88888.00 2008-11-07 03:05:29.765 312 13206.44 580.63 57195.27 88888.00 2008-11-07 03:05:30.765 312 13206.44 580.75 57194.78 88888.00 2008-11-07 03:05:31.765 312 13206.31 580.75 57195.03 88888.00 2008-11-07 03:05:32.765 312 13206.44 581.00 57195.52 88888.00 2008-11-07 03:05:33.765 312 13206.44 581.00 57194.78 88888.00 2008-11-07 03:05:34.765 312 13206.57 579.88 57195.27 88888.00 2008-11-07 03:05:35.765 312 13206.31 581.25 57195.64 88888.00 2008-11-07 03:05:36.765 312 13207.35 581.25 57195.27 88888.00 2008-11-07 03:05:37.765 312 13206.96 580.63 57194.66 88888.00 2008-11-07 03:05:38.765 312 13206.57 580.87 57195.88 88888.00 2008-11-07 03:05:39.765 312 13206.70 580.87 57195.15 88888.00 2008-11-07 03:05:40.765 312 13207.22 581.25 57195.15 88888.00 2008-11-07 03:05:41.765 312 13207.22 580.63 57196.37 88888.00 2008-11-07 03:05:42.765 312 13206.70 580.13 57195.27 88888.00 2008-11-07 03:05:43.765 312 13207.22 580.75 57195.03 88888.00 2008-11-07 03:05:44.765 312 13207.09 580.75 57195.27 88888.00 2008-11-07 03:05:45.765 312 13206.96 581.00 57195.52 88888.00 2008-11-07 03:05:46.765 312 13207.09 581.25 57195.03 88888.00 2008-11-07 03:05:47.765 312 13206.44 581.00 57195.39 88888.00 2008-11-07 03:05:48.765 312 13206.96 580.13 57195.27 88888.00 2008-11-07 03:05:49.765 312 13205.79 580.13 57195.39 88888.00 2008-11-07 03:05:50.765 312 13206.31 580.87 57195.64 88888.00 2008-11-07 03:05:51.765 312 13206.83 580.87 57195.27 88888.00 2008-11-07 03:05:52.765 312 13206.44 580.38 57195.03 88888.00 2008-11-07 03:05:53.765 312 13206.31 580.87 57195.64 88888.00 2008-11-07 03:05:54.765 312 13206.44 580.63 57195.39 88888.00 2008-11-07 03:05:55.765 312 13206.57 580.75 57195.52 88888.00 2008-11-07 03:05:56.765 312 13205.53 580.75 57194.78 88888.00 2008-11-07 03:05:57.765 312 13205.92 580.26 57195.76 88888.00 2008-11-07 03:05:58.765 312 13206.44 580.63 57195.39 88888.00 2008-11-07 03:05:59.765 312 13206.31 580.13 57195.03 88888.00 2008-11-07 03:06:00.765 312 13205.53 580.50 57195.03 88888.00 2008-11-07 03:06:01.765 312 13205.79 581.12 57194.91 88888.00 2008-11-07 03:06:02.765 312 13206.83 580.01 57195.39 88888.00 2008-11-07 03:06:03.765 312 13205.66 580.26 57195.03 88888.00 2008-11-07 03:06:04.765 312 13206.05 580.87 57196.00 88888.00 2008-11-07 03:06:05.765 312 13206.44 581.12 57194.91 88888.00 2008-11-07 03:06:06.765 312 13206.05 580.50 57195.88 88888.00 2008-11-07 03:06:07.765 312 13206.70 579.39 57195.15 88888.00 2008-11-07 03:06:08.765 312 13205.92 580.63 57195.64 88888.00 2008-11-07 03:06:09.765 312 13206.05 580.87 57195.64 88888.00 2008-11-07 03:06:10.765 312 13206.18 580.75 57194.66 88888.00 2008-11-07 03:06:11.765 312 13206.57 580.63 57195.52 88888.00 2008-11-07 03:06:12.765 312 13206.05 580.63 57195.27 88888.00 2008-11-07 03:06:13.765 312 13206.70 580.50 57194.91 88888.00 2008-11-07 03:06:14.765 312 13206.57 579.88 57195.03 88888.00 2008-11-07 03:06:15.765 312 13205.92 580.75 57195.39 88888.00 2008-11-07 03:06:16.765 312 13207.09 581.25 57195.27 88888.00 2008-11-07 03:06:17.765 312 13206.57 580.26 57195.15 88888.00 2008-11-07 03:06:18.765 312 13206.18 580.38 57195.39 88888.00 2008-11-07 03:06:19.765 312 13206.70 580.13 57195.52 88888.00 2008-11-07 03:06:20.765 312 13206.44 580.26 57194.91 88888.00 2008-11-07 03:06:21.765 312 13206.05 580.01 57194.78 88888.00 2008-11-07 03:06:22.765 312 13206.83 580.38 57195.27 88888.00 2008-11-07 03:06:23.765 312 13206.18 580.26 57194.78 88888.00 2008-11-07 03:06:24.765 312 13206.83 580.38 57195.39 88888.00 2008-11-07 03:06:25.765 312 13207.61 580.50 57195.88 88888.00 2008-11-07 03:06:26.765 312 13206.83 580.38 57195.52 88888.00 2008-11-07 03:06:27.765 312 13206.83 580.38 57195.03 88888.00 2008-11-07 03:06:28.765 312 13206.83 580.63 57195.03 88888.00 2008-11-07 03:06:29.765 312 13207.35 580.50 57195.27 88888.00 2008-11-07 03:06:30.765 312 13206.70 580.50 57195.27 88888.00 2008-11-07 03:06:31.765 312 13206.70 580.50 57194.78 88888.00 2008-11-07 03:06:32.765 312 13206.83 580.75 57194.78 88888.00 2008-11-07 03:06:33.765 312 13206.96 580.87 57195.64 88888.00 2008-11-07 03:06:34.765 312 13206.96 580.75 57195.03 88888.00 2008-11-07 03:06:35.765 312 13206.83 580.38 57194.91 88888.00 2008-11-07 03:06:36.765 312 13207.35 579.64 57195.52 88888.00 2008-11-07 03:06:37.765 312 13207.09 580.63 57195.15 88888.00 2008-11-07 03:06:38.765 312 13207.22 580.50 57195.27 88888.00 2008-11-07 03:06:39.765 312 13207.09 580.01 57195.52 88888.00 2008-11-07 03:06:40.765 312 13206.96 580.26 57195.64 88888.00 2008-11-07 03:06:41.765 312 13206.44 580.26 57195.39 88888.00 2008-11-07 03:06:42.765 312 13206.96 580.26 57195.76 88888.00 2008-11-07 03:06:43.765 312 13206.96 580.26 57195.27 88888.00 2008-11-07 03:06:44.765 312 13207.09 580.50 57195.64 88888.00 2008-11-07 03:06:45.765 312 13206.44 580.26 57196.13 88888.00 2008-11-07 03:06:46.765 312 13206.57 579.88 57195.27 88888.00 2008-11-07 03:06:47.765 312 13206.57 579.64 57195.64 88888.00 2008-11-07 03:06:48.765 312 13207.09 580.13 57195.88 88888.00 2008-11-07 03:06:49.765 312 13206.96 580.63 57196.37 88888.00 2008-11-07 03:06:50.765 312 13207.09 580.38 57195.27 88888.00 2008-11-07 03:06:51.765 312 13206.31 580.01 57195.15 88888.00 2008-11-07 03:06:52.765 312 13206.18 579.76 57195.27 88888.00 2008-11-07 03:06:53.765 312 13207.35 580.50 57195.64 88888.00 2008-11-07 03:06:54.765 312 13206.96 580.26 57195.39 88888.00 2008-11-07 03:06:55.765 312 13207.48 580.13 57195.39 88888.00 2008-11-07 03:06:56.765 312 13206.83 580.01 57195.03 88888.00 2008-11-07 03:06:57.765 312 13206.57 580.26 57195.52 88888.00 2008-11-07 03:06:58.765 312 13206.96 580.13 57195.52 88888.00 2008-11-07 03:06:59.765 312 13206.18 580.01 57195.88 88888.00 2008-11-07 03:07:00.765 312 13207.35 579.76 57195.39 88888.00 2008-11-07 03:07:01.765 312 13206.83 580.38 57195.27 88888.00 2008-11-07 03:07:02.765 312 13207.35 580.63 57195.27 88888.00 2008-11-07 03:07:03.765 312 13206.83 579.64 57195.39 88888.00 2008-11-07 03:07:04.765 312 13206.57 580.75 57195.52 88888.00 2008-11-07 03:07:05.765 312 13207.22 580.38 57195.52 88888.00 2008-11-07 03:07:06.765 312 13207.61 579.88 57195.64 88888.00 2008-11-07 03:07:07.765 312 13206.96 580.26 57195.88 88888.00 2008-11-07 03:07:08.765 312 13206.70 579.88 57195.64 88888.00 2008-11-07 03:07:09.765 312 13207.09 580.26 57195.64 88888.00 2008-11-07 03:07:10.765 312 13207.35 580.01 57195.39 88888.00 2008-11-07 03:07:11.765 312 13206.83 580.63 57195.76 88888.00 2008-11-07 03:07:12.765 312 13206.96 579.76 57195.76 88888.00 2008-11-07 03:07:13.765 312 13206.83 579.88 57195.88 88888.00 2008-11-07 03:07:14.765 312 13207.22 580.26 57195.88 88888.00 2008-11-07 03:07:15.765 312 13207.74 580.13 57195.39 88888.00 2008-11-07 03:07:16.765 312 13207.09 580.13 57195.76 88888.00 2008-11-07 03:07:17.765 312 13207.22 580.01 57196.00 88888.00 2008-11-07 03:07:18.765 312 13207.48 579.64 57195.39 88888.00 2008-11-07 03:07:19.765 312 13207.35 580.01 57195.27 88888.00 2008-11-07 03:07:20.765 312 13207.61 580.26 57195.88 88888.00 2008-11-07 03:07:21.765 312 13207.22 580.87 57195.64 88888.00 2008-11-07 03:07:22.765 312 13206.83 580.01 57196.37 88888.00 2008-11-07 03:07:23.765 312 13206.96 580.01 57195.64 88888.00 2008-11-07 03:07:24.765 312 13207.87 579.88 57194.66 88888.00 2008-11-07 03:07:25.765 312 13208.39 579.39 57195.03 88888.00 2008-11-07 03:07:26.765 312 13207.74 580.13 57195.88 88888.00 2008-11-07 03:07:27.765 312 13207.87 580.01 57195.64 88888.00 2008-11-07 03:07:28.765 312 13208.00 580.63 57195.52 88888.00 2008-11-07 03:07:29.765 312 13207.09 580.38 57195.27 88888.00 2008-11-07 03:07:30.765 312 13206.96 580.26 57196.13 88888.00 2008-11-07 03:07:31.765 312 13207.74 580.13 57195.39 88888.00 2008-11-07 03:07:32.765 312 13207.35 580.01 57195.88 88888.00 2008-11-07 03:07:33.765 312 13208.13 580.26 57195.76 88888.00 2008-11-07 03:07:34.765 312 13208.26 580.26 57196.25 88888.00 2008-11-07 03:07:35.765 312 13207.74 580.38 57196.13 88888.00 2008-11-07 03:07:36.765 312 13207.35 580.13 57195.52 88888.00 2008-11-07 03:07:37.765 312 13207.61 580.26 57196.25 88888.00 2008-11-07 03:07:38.765 312 13207.87 580.13 57196.00 88888.00 2008-11-07 03:07:39.765 312 13208.26 580.01 57195.27 88888.00 2008-11-07 03:07:40.765 312 13208.26 580.50 57195.27 88888.00 2008-11-07 03:07:41.765 312 13208.00 579.76 57195.39 88888.00 2008-11-07 03:07:42.765 312 13208.52 579.88 57196.13 88888.00 2008-11-07 03:07:43.765 312 13208.52 580.38 57195.39 88888.00 2008-11-07 03:07:44.765 312 13208.78 580.01 57195.52 88888.00 2008-11-07 03:07:45.765 312 13208.39 580.26 57196.13 88888.00 2008-11-07 03:07:46.765 312 13207.22 580.01 57196.00 88888.00 2008-11-07 03:07:47.765 312 13208.65 580.38 57195.39 88888.00 2008-11-07 03:07:48.765 312 13208.78 580.38 57196.00 88888.00 2008-11-07 03:07:49.765 312 13208.13 580.26 57195.52 88888.00 2008-11-07 03:07:50.765 312 13208.00 580.50 57195.76 88888.00 2008-11-07 03:07:51.765 312 13208.13 580.13 57195.52 88888.00 2008-11-07 03:07:52.765 312 13208.13 580.50 57196.13 88888.00 2008-11-07 03:07:53.765 312 13208.52 580.50 57196.13 88888.00 2008-11-07 03:07:54.765 312 13207.74 580.13 57195.27 88888.00 2008-11-07 03:07:55.765 312 13207.74 579.88 57195.76 88888.00 2008-11-07 03:07:56.765 312 13208.39 580.01 57196.50 88888.00 2008-11-07 03:07:57.765 312 13208.39 580.13 57195.88 88888.00 2008-11-07 03:07:58.765 312 13208.26 580.75 57195.64 88888.00 2008-11-07 03:07:59.765 312 13207.61 580.01 57196.00 88888.00 2008-11-07 03:08:00.765 312 13208.26 579.51 57196.50 88888.00 2008-11-07 03:08:01.765 312 13208.26 579.88 57196.00 88888.00 2008-11-07 03:08:02.765 312 13208.26 580.01 57195.03 88888.00 2008-11-07 03:08:03.765 312 13207.87 580.01 57195.88 88888.00 2008-11-07 03:08:04.765 312 13207.61 580.50 57195.88 88888.00 2008-11-07 03:08:05.765 312 13207.74 580.13 57195.88 88888.00 2008-11-07 03:08:06.765 312 13207.87 580.26 57195.39 88888.00 2008-11-07 03:08:07.765 312 13208.26 580.50 57195.76 88888.00 2008-11-07 03:08:08.765 312 13206.83 579.88 57196.37 88888.00 2008-11-07 03:08:09.765 312 13207.74 579.88 57196.62 88888.00 2008-11-07 03:08:10.765 312 13208.26 579.76 57195.64 88888.00 2008-11-07 03:08:11.765 312 13206.96 580.63 57196.25 88888.00 2008-11-07 03:08:12.765 312 13207.61 580.13 57195.88 88888.00 2008-11-07 03:08:13.765 312 13207.22 580.38 57195.64 88888.00 2008-11-07 03:08:14.765 312 13207.74 579.51 57195.64 88888.00 2008-11-07 03:08:15.765 312 13207.61 579.64 57195.03 88888.00 2008-11-07 03:08:16.765 312 13207.61 579.76 57195.39 88888.00 2008-11-07 03:08:17.765 312 13206.96 579.64 57195.64 88888.00 2008-11-07 03:08:18.765 312 13207.74 580.01 57196.00 88888.00 2008-11-07 03:08:19.765 312 13207.09 580.13 57195.15 88888.00 2008-11-07 03:08:20.765 312 13207.35 580.63 57196.00 88888.00 2008-11-07 03:08:21.765 312 13207.35 580.50 57196.13 88888.00 2008-11-07 03:08:22.765 312 13206.44 580.26 57195.52 88888.00 2008-11-07 03:08:23.765 312 13207.35 579.76 57195.27 88888.00 2008-11-07 03:08:24.765 312 13207.48 579.88 57195.76 88888.00 2008-11-07 03:08:25.765 312 13207.61 579.51 57195.64 88888.00 2008-11-07 03:08:26.765 312 13207.22 579.51 57195.15 88888.00 2008-11-07 03:08:27.765 312 13207.09 579.39 57195.03 88888.00 2008-11-07 03:08:28.765 312 13206.96 580.01 57195.76 88888.00 2008-11-07 03:08:29.765 312 13206.70 579.51 57195.52 88888.00 2008-11-07 03:08:30.765 312 13207.35 580.13 57196.00 88888.00 2008-11-07 03:08:31.765 312 13207.22 580.38 57195.88 88888.00 2008-11-07 03:08:32.765 312 13207.35 579.76 57195.52 88888.00 2008-11-07 03:08:33.765 312 13207.22 579.88 57194.78 88888.00 2008-11-07 03:08:34.765 312 13206.83 579.02 57195.27 88888.00 2008-11-07 03:08:35.765 312 13206.96 579.64 57195.27 88888.00 2008-11-07 03:08:36.765 312 13206.83 579.26 57195.03 88888.00 2008-11-07 03:08:37.765 312 13207.35 580.01 57195.15 88888.00 2008-11-07 03:08:38.765 312 13207.35 579.51 57195.15 88888.00 2008-11-07 03:08:39.765 312 13207.35 580.38 57195.52 88888.00 2008-11-07 03:08:40.765 312 13206.83 579.88 57195.15 88888.00 2008-11-07 03:08:41.765 312 13206.83 579.88 57195.52 88888.00 2008-11-07 03:08:42.765 312 13207.61 579.14 57195.52 88888.00 2008-11-07 03:08:43.765 312 13207.22 579.14 57195.52 88888.00 2008-11-07 03:08:44.765 312 13207.48 579.14 57195.39 88888.00 2008-11-07 03:08:45.765 312 13207.22 578.89 57195.52 88888.00 2008-11-07 03:08:46.765 312 13207.61 579.39 57195.39 88888.00 2008-11-07 03:08:47.765 312 13207.48 579.26 57195.39 88888.00 2008-11-07 03:08:48.765 312 13207.61 579.26 57195.39 88888.00 2008-11-07 03:08:49.765 312 13206.70 579.39 57195.88 88888.00 2008-11-07 03:08:50.765 312 13208.39 579.51 57194.91 88888.00 2008-11-07 03:08:51.765 312 13207.87 579.64 57195.64 88888.00 2008-11-07 03:08:52.765 312 13207.74 579.51 57195.15 88888.00 2008-11-07 03:08:53.765 312 13206.96 579.51 57195.27 88888.00 2008-11-07 03:08:54.765 312 13208.26 579.64 57195.76 88888.00 2008-11-07 03:08:55.765 312 13207.09 579.39 57195.64 88888.00 2008-11-07 03:08:56.765 312 13207.35 580.26 57195.64 88888.00 2008-11-07 03:08:57.765 312 13208.13 579.39 57195.52 88888.00 2008-11-07 03:08:58.765 312 13206.57 579.14 57195.76 88888.00 2008-11-07 03:08:59.765 312 13207.48 579.88 57195.64 88888.00 2008-11-07 03:09:00.765 312 13207.22 579.02 57195.03 88888.00 2008-11-07 03:09:01.765 312 13208.26 578.77 57195.76 88888.00 2008-11-07 03:09:02.765 312 13207.87 578.89 57195.39 88888.00 2008-11-07 03:09:03.765 312 13207.87 579.76 57195.27 88888.00 2008-11-07 03:09:04.765 312 13207.22 579.14 57195.15 88888.00 2008-11-07 03:09:05.765 312 13207.74 579.64 57195.03 88888.00 2008-11-07 03:09:06.765 312 13208.00 580.13 57195.27 88888.00 2008-11-07 03:09:07.765 312 13208.13 579.26 57195.03 88888.00 2008-11-07 03:09:08.765 312 13207.61 579.26 57195.27 88888.00 2008-11-07 03:09:09.765 312 13208.39 579.39 57195.15 88888.00 2008-11-07 03:09:10.765 312 13208.26 579.88 57195.52 88888.00 2008-11-07 03:09:11.765 312 13208.52 580.01 57196.13 88888.00 2008-11-07 03:09:12.765 312 13208.00 579.39 57195.76 88888.00 2008-11-07 03:09:13.765 312 13208.39 580.01 57195.52 88888.00 2008-11-07 03:09:14.765 312 13208.91 580.50 57195.52 88888.00 2008-11-07 03:09:15.765 312 13208.91 580.01 57195.64 88888.00 2008-11-07 03:09:16.765 312 13209.04 579.64 57196.00 88888.00 2008-11-07 03:09:17.765 312 13208.13 579.26 57195.64 88888.00 2008-11-07 03:09:18.765 312 13208.13 580.38 57195.39 88888.00 2008-11-07 03:09:19.765 312 13208.65 580.26 57195.88 88888.00 2008-11-07 03:09:20.765 312 13209.04 579.88 57195.03 88888.00 2008-11-07 03:09:21.765 312 13208.52 580.38 57195.64 88888.00 2008-11-07 03:09:22.765 312 13209.17 580.26 57195.64 88888.00 2008-11-07 03:09:23.765 312 13208.52 579.51 57195.76 88888.00 2008-11-07 03:09:24.765 312 13209.56 580.26 57195.64 88888.00 2008-11-07 03:09:25.765 312 13209.82 579.88 57195.88 88888.00 2008-11-07 03:09:26.765 312 13208.91 579.88 57196.13 88888.00 2008-11-07 03:09:27.765 312 13208.65 580.50 57195.03 88888.00 2008-11-07 03:09:28.765 312 13208.91 579.88 57195.15 88888.00 2008-11-07 03:09:29.765 312 13209.04 579.88 57195.52 88888.00 2008-11-07 03:09:30.765 312 13209.17 580.75 57195.39 88888.00 2008-11-07 03:09:31.765 312 13209.30 579.76 57195.88 88888.00 2008-11-07 03:09:32.765 312 13208.91 580.38 57195.52 88888.00 2008-11-07 03:09:33.765 312 13209.56 579.14 57194.78 88888.00 2008-11-07 03:09:34.765 312 13209.04 579.76 57196.13 88888.00 2008-11-07 03:09:35.765 312 13209.30 580.13 57195.88 88888.00 2008-11-07 03:09:36.765 312 13208.78 579.88 57195.39 88888.00 2008-11-07 03:09:37.765 312 13209.04 579.88 57195.64 88888.00 2008-11-07 03:09:38.765 312 13208.65 580.63 57195.27 88888.00 2008-11-07 03:09:39.765 312 13208.52 579.76 57195.64 88888.00 2008-11-07 03:09:40.765 312 13209.17 579.76 57195.88 88888.00 2008-11-07 03:09:41.765 312 13209.43 580.13 57196.13 88888.00 2008-11-07 03:09:42.765 312 13209.30 580.13 57195.52 88888.00 2008-11-07 03:09:43.765 312 13208.52 579.76 57195.52 88888.00 2008-11-07 03:09:44.765 312 13208.91 579.64 57195.64 88888.00 2008-11-07 03:09:45.765 312 13208.52 579.76 57196.13 88888.00 2008-11-07 03:09:46.765 312 13208.13 579.76 57196.00 88888.00 2008-11-07 03:09:47.765 312 13208.39 580.26 57195.64 88888.00 2008-11-07 03:09:48.765 312 13208.91 580.26 57195.64 88888.00 2008-11-07 03:09:49.765 312 13208.91 580.01 57195.39 88888.00 2008-11-07 03:09:50.765 312 13208.13 580.38 57195.76 88888.00 2008-11-07 03:09:51.765 312 13209.17 579.88 57195.39 88888.00 2008-11-07 03:09:52.765 312 13209.17 579.88 57196.62 88888.00 2008-11-07 03:09:53.765 312 13208.52 579.51 57196.25 88888.00 2008-11-07 03:09:54.765 312 13208.78 579.88 57196.13 88888.00 2008-11-07 03:09:55.765 312 13208.26 579.88 57195.88 88888.00 2008-11-07 03:09:56.765 312 13208.65 579.76 57195.64 88888.00 2008-11-07 03:09:57.765 312 13208.13 580.38 57196.13 88888.00 2008-11-07 03:09:58.765 312 13208.91 581.12 57195.15 88888.00 2008-11-07 03:09:59.765 312 13209.56 579.88 57197.11 88888.00 2008-11-07 03:10:00.765 312 13209.30 580.01 57196.50 88888.00 2008-11-07 03:10:01.765 312 13208.52 580.26 57195.52 88888.00 2008-11-07 03:10:02.765 312 13208.65 580.38 57195.39 88888.00 2008-11-07 03:10:03.765 312 13208.52 579.76 57195.76 88888.00 2008-11-07 03:10:04.765 312 13208.39 580.50 57195.39 88888.00 2008-11-07 03:10:05.765 312 13208.91 579.88 57195.27 88888.00 2008-11-07 03:10:06.765 312 13208.78 580.50 57195.88 88888.00 2008-11-07 03:10:07.765 312 13209.17 580.26 57195.39 88888.00 2008-11-07 03:10:08.765 312 13209.17 580.13 57195.76 88888.00 2008-11-07 03:10:09.765 312 13209.56 579.76 57196.13 88888.00 2008-11-07 03:10:10.765 312 13209.30 580.13 57196.13 88888.00 2008-11-07 03:10:11.765 312 13209.30 580.38 57194.91 88888.00 2008-11-07 03:10:12.765 312 13209.17 580.87 57194.91 88888.00 2008-11-07 03:10:13.765 312 13209.69 580.38 57195.39 88888.00 2008-11-07 03:10:14.765 312 13209.82 580.87 57195.64 88888.00 2008-11-07 03:10:15.765 312 13208.52 579.76 57195.76 88888.00 2008-11-07 03:10:16.765 312 13209.17 580.26 57195.88 88888.00 2008-11-07 03:10:17.765 312 13208.91 580.75 57195.15 88888.00 2008-11-07 03:10:18.765 312 13209.82 580.38 57195.76 88888.00 2008-11-07 03:10:19.765 312 13209.43 580.50 57195.88 88888.00 2008-11-07 03:10:20.765 312 13208.91 580.75 57195.27 88888.00 2008-11-07 03:10:21.765 312 13209.43 580.38 57195.39 88888.00 2008-11-07 03:10:22.765 312 13208.78 580.26 57195.52 88888.00 2008-11-07 03:10:23.765 312 13209.17 580.75 57195.64 88888.00 2008-11-07 03:10:24.765 312 13208.91 580.75 57195.27 88888.00 2008-11-07 03:10:25.765 312 13209.43 581.37 57195.39 88888.00 2008-11-07 03:10:26.765 312 13210.21 581.25 57195.88 88888.00 2008-11-07 03:10:27.765 312 13209.30 581.25 57195.88 88888.00 2008-11-07 03:10:28.765 312 13209.43 580.75 57195.64 88888.00 2008-11-07 03:10:29.765 312 13208.91 581.12 57195.76 88888.00 2008-11-07 03:10:30.765 312 13208.91 580.38 57195.64 88888.00 2008-11-07 03:10:31.765 312 13208.91 580.01 57195.76 88888.00 2008-11-07 03:10:32.765 312 13209.43 580.38 57195.76 88888.00 2008-11-07 03:10:33.765 312 13208.91 580.38 57196.25 88888.00 2008-11-07 03:10:34.765 312 13208.52 579.88 57196.25 88888.00 2008-11-07 03:10:35.765 312 13209.30 580.87 57196.37 88888.00 2008-11-07 03:10:36.765 312 13208.78 581.12 57195.64 88888.00 2008-11-07 03:10:37.765 312 13208.91 580.01 57196.13 88888.00 2008-11-07 03:10:38.765 312 13209.30 580.26 57195.88 88888.00 2008-11-07 03:10:39.765 312 13208.39 580.87 57195.64 88888.00 2008-11-07 03:10:40.765 312 13209.69 580.75 57195.88 88888.00 2008-11-07 03:10:41.765 312 13209.17 580.13 57195.76 88888.00 2008-11-07 03:10:42.765 312 13208.52 580.38 57195.27 88888.00 2008-11-07 03:10:43.765 312 13208.65 580.63 57195.39 88888.00 2008-11-07 03:10:44.765 312 13208.39 580.26 57195.64 88888.00 2008-11-07 03:10:45.765 312 13208.78 580.63 57196.50 88888.00 2008-11-07 03:10:46.765 312 13208.65 580.26 57195.64 88888.00 2008-11-07 03:10:47.765 312 13208.78 580.26 57195.88 88888.00 2008-11-07 03:10:48.765 312 13209.17 580.87 57195.64 88888.00 2008-11-07 03:10:49.765 312 13209.30 580.63 57195.88 88888.00 2008-11-07 03:10:50.765 312 13209.04 580.50 57195.64 88888.00 2008-11-07 03:10:51.765 312 13208.39 580.01 57195.64 88888.00 2008-11-07 03:10:52.765 312 13208.65 579.88 57195.88 88888.00 2008-11-07 03:10:53.765 312 13208.26 579.76 57195.15 88888.00 2008-11-07 03:10:54.765 312 13208.65 581.12 57195.76 88888.00 2008-11-07 03:10:55.765 312 13208.78 580.01 57195.88 88888.00 2008-11-07 03:10:56.765 312 13208.65 580.50 57195.27 88888.00 2008-11-07 03:10:57.765 312 13208.39 580.26 57196.00 88888.00 2008-11-07 03:10:58.765 312 13208.39 580.13 57195.27 88888.00 2008-11-07 03:10:59.765 312 13209.17 579.64 57195.76 88888.00 2008-11-07 03:11:00.765 312 13209.17 581.00 57195.39 88888.00 2008-11-07 03:11:01.765 312 13208.78 581.00 57195.64 88888.00 2008-11-07 03:11:02.765 312 13208.26 580.50 57195.15 88888.00 2008-11-07 03:11:03.765 312 13208.52 579.64 57195.64 88888.00 2008-11-07 03:11:04.765 312 13208.65 580.26 57196.00 88888.00 2008-11-07 03:11:05.765 312 13208.52 580.63 57195.39 88888.00 2008-11-07 03:11:06.765 312 13208.52 580.75 57195.76 88888.00 2008-11-07 03:11:07.765 312 13209.04 580.75 57196.13 88888.00 2008-11-07 03:11:08.765 312 13208.39 580.38 57194.54 88888.00 2008-11-07 03:11:09.765 312 13208.65 580.38 57195.88 88888.00 2008-11-07 03:11:10.765 312 13208.39 580.26 57195.52 88888.00 2008-11-07 03:11:11.765 312 13208.39 580.50 57195.88 88888.00 2008-11-07 03:11:12.765 312 13208.13 580.87 57196.00 88888.00 2008-11-07 03:11:13.765 312 13208.39 580.87 57195.15 88888.00 2008-11-07 03:11:14.765 312 13208.78 580.50 57196.00 88888.00 2008-11-07 03:11:15.765 312 13209.17 580.26 57195.15 88888.00 2008-11-07 03:11:16.765 312 13208.52 580.63 57195.27 88888.00 2008-11-07 03:11:17.765 312 13208.65 581.49 57196.00 88888.00 2008-11-07 03:11:18.765 312 13208.39 580.87 57195.39 88888.00 2008-11-07 03:11:19.765 312 13208.26 580.63 57195.76 88888.00 2008-11-07 03:11:20.765 312 13208.52 581.00 57195.39 88888.00 2008-11-07 03:11:21.765 312 13208.52 580.63 57195.88 88888.00 2008-11-07 03:11:22.765 312 13209.17 580.87 57195.52 88888.00 2008-11-07 03:11:23.765 312 13208.39 580.63 57195.03 88888.00 2008-11-07 03:11:24.765 312 13208.65 581.00 57195.15 88888.00 2008-11-07 03:11:25.765 312 13208.26 580.26 57196.25 88888.00 2008-11-07 03:11:26.765 312 13209.04 581.12 57195.76 88888.00 2008-11-07 03:11:27.765 312 13208.52 580.50 57195.39 88888.00 2008-11-07 03:11:28.765 312 13208.52 580.75 57196.25 88888.00 2008-11-07 03:11:29.765 312 13208.78 581.00 57195.52 88888.00 2008-11-07 03:11:30.765 312 13208.39 581.00 57195.88 88888.00 2008-11-07 03:11:31.765 312 13208.52 580.87 57196.25 88888.00 2008-11-07 03:11:32.765 312 13208.65 580.63 57195.64 88888.00 2008-11-07 03:11:33.765 312 13209.17 581.00 57195.76 88888.00 2008-11-07 03:11:34.765 312 13208.26 580.26 57196.13 88888.00 2008-11-07 03:11:35.765 312 13208.65 580.26 57195.52 88888.00 2008-11-07 03:11:36.765 312 13208.91 580.63 57196.13 88888.00 2008-11-07 03:11:37.765 312 13208.26 581.12 57195.39 88888.00 2008-11-07 03:11:38.765 312 13208.78 580.63 57195.39 88888.00 2008-11-07 03:11:39.765 312 13208.65 580.26 57195.88 88888.00 2008-11-07 03:11:40.765 312 13208.78 580.75 57196.13 88888.00 2008-11-07 03:11:41.765 312 13208.91 580.63 57195.76 88888.00 2008-11-07 03:11:42.765 312 13209.04 580.26 57195.52 88888.00 2008-11-07 03:11:43.765 312 13208.13 580.87 57195.64 88888.00 2008-11-07 03:11:44.765 312 13208.65 580.50 57196.25 88888.00 2008-11-07 03:11:45.765 312 13208.91 580.13 57196.00 88888.00 2008-11-07 03:11:46.765 312 13208.00 580.01 57195.03 88888.00 2008-11-07 03:11:47.765 312 13208.00 580.26 57195.52 88888.00 2008-11-07 03:11:48.765 312 13208.52 580.75 57195.88 88888.00 2008-11-07 03:11:49.765 312 13208.78 580.01 57195.52 88888.00 2008-11-07 03:11:50.765 312 13208.39 580.87 57195.39 88888.00 2008-11-07 03:11:51.765 312 13208.13 580.50 57196.00 88888.00 2008-11-07 03:11:52.765 312 13208.00 580.75 57195.52 88888.00 2008-11-07 03:11:53.765 312 13208.91 580.01 57196.25 88888.00 2008-11-07 03:11:54.765 312 13208.39 580.63 57196.50 88888.00 2008-11-07 03:11:55.765 312 13208.65 580.26 57196.25 88888.00 2008-11-07 03:11:56.765 312 13208.78 579.88 57195.52 88888.00 2008-11-07 03:11:57.765 312 13208.52 580.63 57195.39 88888.00 2008-11-07 03:11:58.765 312 13208.78 580.38 57195.88 88888.00 2008-11-07 03:11:59.765 312 13208.26 581.00 57196.13 88888.00 2008-11-07 03:12:00.765 312 13209.17 580.01 57196.00 88888.00 2008-11-07 03:12:01.765 312 13208.52 579.64 57195.15 88888.00 2008-11-07 03:12:02.765 312 13208.78 580.26 57195.52 88888.00 2008-11-07 03:12:03.765 312 13209.17 580.38 57196.13 88888.00 2008-11-07 03:12:04.765 312 13208.52 580.50 57195.52 88888.00 2008-11-07 03:12:05.765 312 13208.78 581.00 57196.13 88888.00 2008-11-07 03:12:06.765 312 13208.65 580.75 57196.13 88888.00 2008-11-07 03:12:07.765 312 13208.52 579.64 57195.39 88888.00 2008-11-07 03:12:08.765 312 13208.39 581.49 57195.64 88888.00 2008-11-07 03:12:09.765 312 13208.13 580.75 57195.27 88888.00 2008-11-07 03:12:10.765 312 13208.00 580.01 57195.64 88888.00 2008-11-07 03:12:11.765 312 13208.65 579.88 57195.76 88888.00 2008-11-07 03:12:12.765 312 13208.39 580.87 57195.88 88888.00 2008-11-07 03:12:13.765 312 13208.65 579.88 57195.52 88888.00 2008-11-07 03:12:14.765 312 13208.26 580.50 57195.52 88888.00 2008-11-07 03:12:15.765 312 13208.65 580.38 57195.27 88888.00 2008-11-07 03:12:16.765 312 13208.26 580.75 57196.74 88888.00 2008-11-07 03:12:17.765 312 13208.52 579.88 57195.88 88888.00 2008-11-07 03:12:18.765 312 13208.00 580.26 57195.52 88888.00 2008-11-07 03:12:19.765 312 13208.91 580.26 57195.39 88888.00 2008-11-07 03:12:20.765 312 13208.91 580.87 57195.27 88888.00 2008-11-07 03:12:21.765 312 13209.04 580.63 57195.88 88888.00 2008-11-07 03:12:22.765 312 13208.13 580.87 57194.91 88888.00 2008-11-07 03:12:23.765 312 13209.17 580.38 57195.39 88888.00 2008-11-07 03:12:24.765 312 13209.30 581.00 57195.39 88888.00 2008-11-07 03:12:25.765 312 13208.39 580.87 57196.25 88888.00 2008-11-07 03:12:26.765 312 13208.13 581.74 57196.00 88888.00 2008-11-07 03:12:27.765 312 13209.04 580.26 57195.27 88888.00 2008-11-07 03:12:28.765 312 13208.65 580.38 57195.76 88888.00 2008-11-07 03:12:29.765 312 13208.78 580.63 57195.52 88888.00 2008-11-07 03:12:30.765 312 13208.65 580.50 57195.52 88888.00 2008-11-07 03:12:31.765 312 13209.30 580.75 57195.52 88888.00 2008-11-07 03:12:32.765 312 13208.65 579.88 57196.00 88888.00 2008-11-07 03:12:33.765 312 13208.39 579.88 57196.00 88888.00 2008-11-07 03:12:34.765 312 13208.52 580.87 57196.00 88888.00 2008-11-07 03:12:35.765 312 13208.39 579.88 57195.64 88888.00 2008-11-07 03:12:36.765 312 13208.52 580.63 57195.39 88888.00 2008-11-07 03:12:37.765 312 13208.00 580.38 57195.76 88888.00 2008-11-07 03:12:38.765 312 13208.52 580.63 57195.27 88888.00 2008-11-07 03:12:39.765 312 13208.91 580.01 57195.27 88888.00 2008-11-07 03:12:40.765 312 13207.87 579.76 57195.76 88888.00 2008-11-07 03:12:41.765 312 13208.39 580.38 57196.00 88888.00 2008-11-07 03:12:42.765 312 13208.39 579.76 57195.52 88888.00 2008-11-07 03:12:43.765 312 13208.52 580.87 57196.13 88888.00 2008-11-07 03:12:44.765 312 13208.13 580.01 57195.64 88888.00 2008-11-07 03:12:45.765 312 13208.39 580.63 57195.76 88888.00 2008-11-07 03:12:46.765 312 13209.30 580.01 57196.13 88888.00 2008-11-07 03:12:47.765 312 13208.52 580.50 57195.88 88888.00 2008-11-07 03:12:48.765 312 13208.52 579.14 57195.27 88888.00 2008-11-07 03:12:49.765 312 13208.65 580.38 57196.00 88888.00 2008-11-07 03:12:50.765 312 13208.00 580.13 57195.88 88888.00 2008-11-07 03:12:51.765 312 13209.17 580.13 57195.52 88888.00 2008-11-07 03:12:52.765 312 13207.87 579.39 57195.76 88888.00 2008-11-07 03:12:53.765 312 13208.00 580.26 57195.52 88888.00 2008-11-07 03:12:54.765 312 13208.65 579.64 57194.54 88888.00 2008-11-07 03:12:55.765 312 13208.78 579.76 57195.52 88888.00 2008-11-07 03:12:56.765 312 13208.78 580.01 57195.52 88888.00 2008-11-07 03:12:57.765 312 13208.78 579.76 57195.64 88888.00 2008-11-07 03:12:58.765 312 13208.26 580.01 57195.88 88888.00 2008-11-07 03:12:59.765 312 13208.52 580.13 57195.27 88888.00 2008-11-07 03:13:00.765 312 13209.04 580.13 57196.13 88888.00 2008-11-07 03:13:01.765 312 13209.04 579.88 57195.03 88888.00 2008-11-07 03:13:02.765 312 13208.65 579.88 57195.52 88888.00 2008-11-07 03:13:03.765 312 13208.39 579.26 57195.15 88888.00 2008-11-07 03:13:04.765 312 13207.87 579.88 57195.76 88888.00 2008-11-07 03:13:05.765 312 13208.39 580.01 57195.64 88888.00 2008-11-07 03:13:06.765 312 13208.52 579.88 57195.39 88888.00 2008-11-07 03:13:07.765 312 13209.17 579.76 57195.88 88888.00 2008-11-07 03:13:08.765 312 13208.78 579.76 57195.64 88888.00 2008-11-07 03:13:09.765 312 13208.52 579.88 57195.52 88888.00 2008-11-07 03:13:10.765 312 13208.78 579.64 57195.15 88888.00 2008-11-07 03:13:11.765 312 13208.26 579.76 57195.39 88888.00 2008-11-07 03:13:12.765 312 13207.87 580.75 57195.88 88888.00 2008-11-07 03:13:13.765 312 13208.52 579.64 57195.03 88888.00 2008-11-07 03:13:14.765 312 13208.65 579.76 57195.52 88888.00 2008-11-07 03:13:15.765 312 13208.65 579.88 57195.03 88888.00 2008-11-07 03:13:16.765 312 13207.87 579.76 57195.52 88888.00 2008-11-07 03:13:17.765 312 13209.04 580.13 57195.76 88888.00 2008-11-07 03:13:18.765 312 13208.39 580.26 57195.03 88888.00 2008-11-07 03:13:19.765 312 13208.52 579.88 57196.37 88888.00 2008-11-07 03:13:20.765 312 13208.39 580.13 57196.00 88888.00 2008-11-07 03:13:21.765 312 13208.65 579.76 57195.52 88888.00 2008-11-07 03:13:22.765 312 13209.04 580.26 57196.00 88888.00 2008-11-07 03:13:23.765 312 13208.13 580.01 57196.25 88888.00 2008-11-07 03:13:24.765 312 13208.78 580.38 57195.52 88888.00 2008-11-07 03:13:25.765 312 13208.65 580.38 57195.76 88888.00 2008-11-07 03:13:26.765 312 13207.61 580.38 57195.88 88888.00 2008-11-07 03:13:27.765 312 13208.26 580.13 57195.52 88888.00 2008-11-07 03:13:28.765 312 13208.13 580.13 57195.52 88888.00 2008-11-07 03:13:29.765 312 13208.52 580.26 57196.37 88888.00 2008-11-07 03:13:30.765 312 13207.87 580.01 57194.78 88888.00 2008-11-07 03:13:31.765 312 13208.13 580.50 57195.88 88888.00 2008-11-07 03:13:32.765 312 13208.13 579.88 57195.64 88888.00 2008-11-07 03:13:33.765 312 13208.26 580.26 57195.76 88888.00 2008-11-07 03:13:34.765 312 13207.87 580.50 57195.64 88888.00 2008-11-07 03:13:35.765 312 13208.26 580.01 57195.52 88888.00 2008-11-07 03:13:36.765 312 13208.26 580.26 57195.64 88888.00 2008-11-07 03:13:37.765 312 13208.26 580.13 57195.15 88888.00 2008-11-07 03:13:38.765 312 13208.13 579.39 57195.64 88888.00 2008-11-07 03:13:39.765 312 13208.65 579.76 57196.00 88888.00 2008-11-07 03:13:40.765 312 13208.00 580.75 57195.76 88888.00 2008-11-07 03:13:41.765 312 13208.65 579.51 57195.52 88888.00 2008-11-07 03:13:42.765 312 13208.65 579.76 57195.76 88888.00 2008-11-07 03:13:43.765 312 13208.26 579.14 57196.25 88888.00 2008-11-07 03:13:44.765 312 13207.61 579.64 57195.64 88888.00 2008-11-07 03:13:45.765 312 13207.48 579.26 57194.91 88888.00 2008-11-07 03:13:46.765 312 13208.52 579.76 57195.15 88888.00 2008-11-07 03:13:47.765 312 13208.65 579.88 57196.13 88888.00 2008-11-07 03:13:48.765 312 13208.78 579.51 57195.52 88888.00 2008-11-07 03:13:49.765 312 13209.56 580.50 57196.13 88888.00 2008-11-07 03:13:50.765 312 13208.78 579.64 57195.15 88888.00 2008-11-07 03:13:51.765 312 13208.13 580.26 57195.52 88888.00 2008-11-07 03:13:52.765 312 13209.43 579.51 57195.76 88888.00 2008-11-07 03:13:53.765 312 13209.30 580.01 57195.52 88888.00 2008-11-07 03:13:54.765 312 13209.04 579.51 57195.27 88888.00 2008-11-07 03:13:55.765 312 13208.91 579.76 57195.52 88888.00 2008-11-07 03:13:56.765 312 13208.91 579.64 57195.76 88888.00 2008-11-07 03:13:57.765 312 13209.30 579.76 57195.88 88888.00 2008-11-07 03:13:58.765 312 13209.04 580.50 57195.64 88888.00 2008-11-07 03:13:59.765 312 13208.65 579.14 57195.15 88888.00 2008-11-07 03:14:00.765 312 13208.39 579.51 57195.64 88888.00 2008-11-07 03:14:01.765 312 13209.17 579.64 57195.76 88888.00 2008-11-07 03:14:02.765 312 13208.78 579.26 57195.52 88888.00 2008-11-07 03:14:03.765 312 13209.17 579.39 57195.27 88888.00 2008-11-07 03:14:04.765 312 13209.43 579.02 57195.88 88888.00 2008-11-07 03:14:05.765 312 13209.56 579.39 57195.52 88888.00 2008-11-07 03:14:06.765 312 13208.78 579.26 57195.39 88888.00 2008-11-07 03:14:07.765 312 13208.91 579.14 57195.88 88888.00 2008-11-07 03:14:08.765 312 13209.43 579.26 57196.00 88888.00 2008-11-07 03:14:09.765 312 13209.04 579.51 57195.39 88888.00 2008-11-07 03:14:10.765 312 13209.30 579.51 57196.13 88888.00 2008-11-07 03:14:11.765 312 13208.78 579.88 57196.13 88888.00 2008-11-07 03:14:12.765 312 13208.91 579.51 57195.76 88888.00 2008-11-07 03:14:13.765 312 13208.65 579.26 57195.39 88888.00 2008-11-07 03:14:14.765 312 13209.43 579.39 57195.52 88888.00 2008-11-07 03:14:15.765 312 13209.43 579.14 57195.64 88888.00 2008-11-07 03:14:16.765 312 13208.65 579.51 57195.39 88888.00 2008-11-07 03:14:17.765 312 13209.17 578.89 57195.88 88888.00 2008-11-07 03:14:18.765 312 13209.17 579.51 57195.88 88888.00 2008-11-07 03:14:19.765 312 13209.04 580.01 57194.91 88888.00 2008-11-07 03:14:20.765 312 13209.17 579.39 57195.39 88888.00 2008-11-07 03:14:21.765 312 13208.39 579.14 57195.27 88888.00 2008-11-07 03:14:22.765 312 13208.78 579.26 57195.27 88888.00 2008-11-07 03:14:23.765 312 13209.69 579.14 57195.64 88888.00 2008-11-07 03:14:24.765 312 13208.91 579.02 57195.39 88888.00 2008-11-07 03:14:25.765 312 13209.17 579.51 57195.39 88888.00 2008-11-07 03:14:26.765 312 13208.52 579.26 57195.52 88888.00 2008-11-07 03:14:27.765 312 13208.91 578.89 57195.76 88888.00 2008-11-07 03:14:28.765 312 13209.04 579.51 57195.39 88888.00 2008-11-07 03:14:29.765 312 13209.30 579.14 57195.15 88888.00 2008-11-07 03:14:30.765 312 13209.17 579.76 57195.88 88888.00 2008-11-07 03:14:31.765 312 13209.04 579.51 57195.64 88888.00 2008-11-07 03:14:32.765 312 13209.17 579.14 57195.76 88888.00 2008-11-07 03:14:33.765 312 13208.91 578.77 57195.88 88888.00 2008-11-07 03:14:34.765 312 13209.17 579.14 57195.15 88888.00 2008-11-07 03:14:35.765 312 13208.78 579.14 57195.52 88888.00 2008-11-07 03:14:36.765 312 13209.04 578.89 57195.88 88888.00 2008-11-07 03:14:37.765 312 13209.56 579.26 57195.52 88888.00 2008-11-07 03:14:38.765 312 13209.82 579.76 57195.76 88888.00 2008-11-07 03:14:39.765 312 13208.91 579.14 57195.88 88888.00 2008-11-07 03:14:40.765 312 13209.43 579.51 57195.27 88888.00 2008-11-07 03:14:41.765 312 13208.91 579.26 57196.00 88888.00 2008-11-07 03:14:42.765 312 13209.04 579.51 57195.39 88888.00 2008-11-07 03:14:43.765 312 13209.30 579.39 57195.39 88888.00 2008-11-07 03:14:44.765 312 13208.78 579.14 57195.76 88888.00 2008-11-07 03:14:45.765 312 13208.91 579.88 57195.88 88888.00 2008-11-07 03:14:46.765 312 13209.30 580.01 57195.15 88888.00 2008-11-07 03:14:47.765 312 13209.30 578.89 57196.00 88888.00 2008-11-07 03:14:48.765 312 13208.91 579.39 57195.52 88888.00 2008-11-07 03:14:49.765 312 13209.82 579.14 57195.15 88888.00 2008-11-07 03:14:50.765 312 13209.43 580.01 57195.52 88888.00 2008-11-07 03:14:51.765 312 13209.17 579.64 57195.76 88888.00 2008-11-07 03:14:52.765 312 13209.04 579.02 57195.88 88888.00 2008-11-07 03:14:53.765 312 13209.43 579.14 57195.39 88888.00 2008-11-07 03:14:54.765 312 13209.82 579.76 57195.39 88888.00 2008-11-07 03:14:55.765 312 13208.78 579.39 57195.52 88888.00 2008-11-07 03:14:56.765 312 13209.56 579.51 57195.64 88888.00 2008-11-07 03:14:57.765 312 13209.82 578.89 57195.15 88888.00 2008-11-07 03:14:58.765 312 13209.17 579.14 57196.00 88888.00 2008-11-07 03:14:59.765 312 13208.91 579.39 57195.64 88888.00 2008-11-07 03:15:00.765 312 13209.43 579.39 57195.15 88888.00 2008-11-07 03:15:01.765 312 13209.30 579.39 57195.39 88888.00 2008-11-07 03:15:02.765 312 13209.69 579.51 57196.00 88888.00 2008-11-07 03:15:03.765 312 13209.17 579.64 57196.00 88888.00 2008-11-07 03:15:04.765 312 13209.56 579.26 57194.91 88888.00 2008-11-07 03:15:05.765 312 13208.78 579.14 57195.88 88888.00 2008-11-07 03:15:06.765 312 13209.43 579.51 57196.25 88888.00 2008-11-07 03:15:07.765 312 13209.69 579.76 57195.52 88888.00 2008-11-07 03:15:08.765 312 13209.56 579.26 57195.39 88888.00 2008-11-07 03:15:09.765 312 13209.30 579.51 57195.88 88888.00 2008-11-07 03:15:10.765 312 13209.30 579.51 57195.76 88888.00 2008-11-07 03:15:11.765 312 13209.30 579.39 57195.64 88888.00 2008-11-07 03:15:12.765 312 13209.43 580.01 57196.00 88888.00 2008-11-07 03:15:13.765 312 13209.56 579.64 57196.37 88888.00 2008-11-07 03:15:14.765 312 13209.17 579.14 57195.88 88888.00 2008-11-07 03:15:15.765 312 13209.56 578.77 57195.64 88888.00 2008-11-07 03:15:16.765 312 13209.95 579.26 57196.25 88888.00 2008-11-07 03:15:17.765 312 13210.34 579.02 57196.37 88888.00 2008-11-07 03:15:18.765 312 13209.69 580.26 57195.52 88888.00 2008-11-07 03:15:19.765 312 13209.69 579.39 57195.64 88888.00 2008-11-07 03:15:20.765 312 13209.30 579.51 57195.76 88888.00 2008-11-07 03:15:21.765 312 13209.30 580.01 57195.52 88888.00 2008-11-07 03:15:22.765 312 13210.08 579.14 57196.00 88888.00 2008-11-07 03:15:23.765 312 13209.95 579.51 57196.00 88888.00 2008-11-07 03:15:24.765 312 13209.95 579.26 57195.64 88888.00 2008-11-07 03:15:25.765 312 13210.08 579.02 57195.52 88888.00 2008-11-07 03:15:26.765 312 13210.34 579.51 57195.64 88888.00 2008-11-07 03:15:27.765 312 13209.69 580.01 57195.39 88888.00 2008-11-07 03:15:28.765 312 13209.43 580.63 57195.27 88888.00 2008-11-07 03:15:29.765 312 13209.56 578.89 57195.27 88888.00 2008-11-07 03:15:30.765 312 13209.95 578.77 57195.39 88888.00 2008-11-07 03:15:31.765 312 13209.43 579.51 57195.03 88888.00 2008-11-07 03:15:32.765 312 13209.30 579.64 57195.39 88888.00 2008-11-07 03:15:33.765 312 13210.08 579.26 57195.76 88888.00 2008-11-07 03:15:34.765 312 13209.17 579.64 57196.13 88888.00 2008-11-07 03:15:35.765 312 13209.43 579.64 57196.13 88888.00 2008-11-07 03:15:36.765 312 13210.08 579.39 57195.64 88888.00 2008-11-07 03:15:37.765 312 13210.08 579.26 57195.27 88888.00 2008-11-07 03:15:38.765 312 13209.04 579.26 57195.64 88888.00 2008-11-07 03:15:39.765 312 13209.69 579.14 57195.88 88888.00 2008-11-07 03:15:40.765 312 13209.95 580.26 57195.52 88888.00 2008-11-07 03:15:41.765 312 13210.21 579.64 57195.15 88888.00 2008-11-07 03:15:42.765 312 13209.82 579.39 57195.76 88888.00 2008-11-07 03:15:43.765 312 13209.56 579.02 57195.52 88888.00 2008-11-07 03:15:44.765 312 13209.82 579.51 57195.88 88888.00 2008-11-07 03:15:45.765 312 13210.34 579.26 57195.39 88888.00 2008-11-07 03:15:46.765 312 13210.34 580.26 57195.64 88888.00 2008-11-07 03:15:47.765 312 13210.21 579.76 57195.03 88888.00 2008-11-07 03:15:48.765 312 13209.82 579.39 57195.27 88888.00 2008-11-07 03:15:49.765 312 13209.17 579.51 57195.76 88888.00 2008-11-07 03:15:50.765 312 13210.08 579.64 57195.88 88888.00 2008-11-07 03:15:51.765 312 13209.95 579.39 57195.88 88888.00 2008-11-07 03:15:52.765 312 13209.82 580.01 57195.15 88888.00 2008-11-07 03:15:53.765 312 13209.56 580.26 57195.52 88888.00 2008-11-07 03:15:54.765 312 13209.82 580.38 57195.76 88888.00 2008-11-07 03:15:55.765 312 13209.56 579.51 57195.52 88888.00 2008-11-07 03:15:56.765 312 13209.95 580.01 57195.64 88888.00 2008-11-07 03:15:57.765 312 13209.43 579.76 57195.76 88888.00 2008-11-07 03:15:58.765 312 13210.08 579.64 57195.52 88888.00 2008-11-07 03:15:59.765 312 13209.69 579.51 57195.76 88888.00 2008-11-07 03:16:00.765 312 13209.82 579.76 57195.03 88888.00 2008-11-07 03:16:01.765 312 13209.43 580.01 57196.25 88888.00 2008-11-07 03:16:02.765 312 13209.30 579.64 57195.76 88888.00 2008-11-07 03:16:03.765 312 13210.73 580.01 57195.76 88888.00 2008-11-07 03:16:04.765 312 13209.82 579.39 57195.64 88888.00 2008-11-07 03:16:05.765 312 13209.95 579.64 57196.00 88888.00 2008-11-07 03:16:06.765 312 13209.43 580.13 57196.13 88888.00 2008-11-07 03:16:07.765 312 13210.08 579.39 57196.00 88888.00 2008-11-07 03:16:08.765 312 13209.30 580.13 57195.64 88888.00 2008-11-07 03:16:09.765 312 13209.95 580.13 57195.52 88888.00 2008-11-07 03:16:10.765 312 13209.69 580.38 57195.76 88888.00 2008-11-07 03:16:11.765 312 13209.95 579.64 57195.27 88888.00 2008-11-07 03:16:13.765 312 13210.47 579.76 57195.88 88888.00 2008-11-07 03:16:14.765 312 13209.56 579.76 57195.64 88888.00 2008-11-07 03:16:15.765 312 13210.47 579.26 57195.64 88888.00 2008-11-07 03:16:16.765 312 13210.73 579.76 57195.52 88888.00 2008-11-07 03:16:17.765 312 13209.82 580.13 57195.39 88888.00 2008-11-07 03:16:18.765 312 13210.08 579.88 57196.25 88888.00 2008-11-07 03:16:19.765 312 13209.43 580.50 57195.39 88888.00 2008-11-07 03:16:20.765 312 13209.56 580.38 57196.25 88888.00 2008-11-07 03:16:21.765 312 13209.95 579.64 57196.37 88888.00 2008-11-07 03:16:22.765 312 13209.69 580.01 57195.39 88888.00 2008-11-07 03:16:23.765 312 13210.73 579.26 57196.13 88888.00 2008-11-07 03:16:24.765 312 13209.95 579.14 57196.00 88888.00 2008-11-07 03:16:25.765 312 13210.08 579.76 57195.76 88888.00 2008-11-07 03:16:26.765 312 13210.99 580.38 57195.39 88888.00 2008-11-07 03:16:27.765 312 13210.21 580.13 57195.39 88888.00 2008-11-07 03:16:28.765 312 13209.69 580.50 57196.50 88888.00 2008-11-07 03:16:29.765 312 13209.69 580.26 57195.39 88888.00 2008-11-07 03:16:30.765 312 13209.95 580.01 57195.88 88888.00 2008-11-07 03:16:31.765 312 13209.56 579.76 57196.00 88888.00 2008-11-07 03:16:32.765 312 13210.34 580.75 57195.88 88888.00 2008-11-07 03:16:33.765 312 13210.34 579.88 57195.76 88888.00 2008-11-07 03:16:34.765 312 13210.60 579.64 57195.88 88888.00 2008-11-07 03:16:35.765 312 13210.34 580.50 57195.64 88888.00 2008-11-07 03:16:36.765 312 13209.82 580.38 57196.37 88888.00 2008-11-07 03:16:37.765 312 13211.25 579.88 57196.00 88888.00 2008-11-07 03:16:38.765 312 13210.08 579.64 57195.76 88888.00 2008-11-07 03:16:39.765 312 13210.08 580.26 57195.15 88888.00 2008-11-07 03:16:40.765 312 13210.21 580.38 57195.76 88888.00 2008-11-07 03:16:41.765 312 13210.34 579.51 57196.00 88888.00 2008-11-07 03:16:42.765 312 13209.82 580.50 57195.76 88888.00 2008-11-07 03:16:43.765 312 13210.08 579.88 57196.13 88888.00 2008-11-07 03:16:44.765 312 13210.08 580.38 57196.25 88888.00 2008-11-07 03:16:45.765 312 13210.08 579.76 57196.25 88888.00 2008-11-07 03:16:46.765 312 13210.08 579.76 57195.52 88888.00 2008-11-07 03:16:47.765 312 13210.47 580.26 57195.88 88888.00 2008-11-07 03:16:48.765 312 13210.60 580.63 57196.00 88888.00 2008-11-07 03:16:49.765 312 13210.21 580.50 57195.76 88888.00 2008-11-07 03:16:50.765 312 13210.47 580.50 57195.88 88888.00 2008-11-07 03:16:51.765 312 13210.21 580.38 57196.13 88888.00 2008-11-07 03:16:52.765 312 13210.47 580.75 57196.13 88888.00 2008-11-07 03:16:53.765 312 13210.99 580.75 57195.52 88888.00 2008-11-07 03:16:54.765 312 13210.34 580.26 57195.88 88888.00 2008-11-07 03:16:55.765 312 13210.73 580.38 57195.76 88888.00 2008-11-07 03:16:56.765 312 13210.60 580.75 57195.64 88888.00 2008-11-07 03:16:57.765 312 13210.86 580.87 57195.76 88888.00 2008-11-07 03:16:58.765 312 13210.73 580.63 57195.03 88888.00 2008-11-07 03:16:59.765 312 13211.12 581.00 57196.00 88888.00 2008-11-07 03:17:00.765 312 13210.60 580.87 57195.88 88888.00 2008-11-07 03:17:01.765 312 13210.34 580.75 57195.88 88888.00 2008-11-07 03:17:02.765 312 13210.60 580.26 57195.52 88888.00 2008-11-07 03:17:03.765 312 13210.47 580.75 57195.88 88888.00 2008-11-07 03:17:04.765 312 13211.38 580.75 57195.88 88888.00 2008-11-07 03:17:05.765 312 13210.86 581.00 57195.76 88888.00 2008-11-07 03:17:06.765 312 13210.60 580.75 57195.64 88888.00 2008-11-07 03:17:07.765 312 13210.60 580.38 57196.13 88888.00 2008-11-07 03:17:08.765 312 13210.21 580.26 57195.88 88888.00 2008-11-07 03:17:09.765 312 13210.73 580.50 57196.00 88888.00 2008-11-07 03:17:10.765 312 13210.47 580.63 57195.52 88888.00 2008-11-07 03:17:11.765 312 13210.60 580.63 57195.15 88888.00 2008-11-07 03:17:12.765 312 13210.73 580.63 57196.00 88888.00 2008-11-07 03:17:13.765 312 13210.86 580.38 57196.13 88888.00 2008-11-07 03:17:14.765 312 13210.47 580.01 57195.64 88888.00 2008-11-07 03:17:15.765 312 13210.08 581.12 57196.37 88888.00 2008-11-07 03:17:16.765 312 13210.99 580.75 57195.88 88888.00 2008-11-07 03:17:17.765 312 13210.86 581.00 57196.00 88888.00 2008-11-07 03:17:18.765 312 13210.73 580.38 57195.52 88888.00 2008-11-07 03:17:19.765 312 13210.21 581.12 57195.52 88888.00 2008-11-07 03:17:20.765 312 13209.95 581.12 57195.52 88888.00 2008-11-07 03:17:21.765 312 13210.21 580.26 57195.52 88888.00 2008-11-07 03:17:22.765 312 13210.21 580.13 57195.64 88888.00 2008-11-07 03:17:23.765 312 13210.21 580.26 57196.25 88888.00 2008-11-07 03:17:24.765 312 13210.08 580.75 57196.00 88888.00 2008-11-07 03:17:25.765 312 13210.60 580.13 57195.88 88888.00 2008-11-07 03:17:26.765 312 13209.56 580.38 57195.39 88888.00 2008-11-07 03:17:27.765 312 13210.73 579.88 57195.88 88888.00 2008-11-07 03:17:28.765 312 13209.95 580.13 57195.88 88888.00 2008-11-07 03:17:29.764 312 13209.69 580.50 57195.76 88888.00 2008-11-07 03:17:30.764 312 13210.08 580.63 57195.76 88888.00 2008-11-07 03:17:31.764 312 13210.08 580.26 57196.13 88888.00 2008-11-07 03:17:32.764 312 13209.69 581.00 57196.13 88888.00 2008-11-07 03:17:33.764 312 13210.21 580.26 57196.25 88888.00 2008-11-07 03:17:34.764 312 13210.21 580.75 57195.27 88888.00 2008-11-07 03:17:35.764 312 13210.34 580.50 57196.25 88888.00 2008-11-07 03:17:36.764 312 13210.34 580.63 57195.76 88888.00 2008-11-07 03:17:37.764 312 13210.21 580.50 57195.39 88888.00 2008-11-07 03:17:38.764 312 13209.95 580.01 57195.39 88888.00 2008-11-07 03:17:39.764 312 13210.47 580.50 57195.03 88888.00 2008-11-07 03:17:40.764 312 13210.34 580.13 57195.52 88888.00 2008-11-07 03:17:41.764 312 13210.34 580.38 57195.52 88888.00 2008-11-07 03:17:42.764 312 13210.73 580.63 57195.88 88888.00 2008-11-07 03:17:43.764 312 13210.47 580.63 57196.13 88888.00 2008-11-07 03:17:44.764 312 13210.86 580.63 57195.52 88888.00 2008-11-07 03:17:45.764 312 13210.47 580.63 57195.39 88888.00 2008-11-07 03:17:46.764 312 13210.73 580.38 57195.76 88888.00 2008-11-07 03:17:47.764 312 13210.47 580.26 57195.52 88888.00 2008-11-07 03:17:48.764 312 13210.34 579.76 57195.64 88888.00 2008-11-07 03:17:49.764 312 13210.08 579.88 57195.39 88888.00 2008-11-07 03:17:50.764 312 13210.47 580.50 57195.39 88888.00 2008-11-07 03:17:51.764 312 13210.08 580.50 57195.88 88888.00 2008-11-07 03:17:52.764 312 13210.21 580.01 57195.52 88888.00 2008-11-07 03:17:53.764 312 13210.08 580.50 57196.13 88888.00 2008-11-07 03:17:54.764 312 13210.21 580.87 57196.13 88888.00 2008-11-07 03:17:55.764 312 13210.86 581.37 57195.76 88888.00 2008-11-07 03:17:56.764 312 13210.47 580.50 57195.88 88888.00 2008-11-07 03:17:57.764 312 13209.95 579.76 57195.52 88888.00 2008-11-07 03:17:58.764 312 13210.60 580.63 57195.88 88888.00 2008-11-07 03:17:59.764 312 13210.34 580.63 57195.64 88888.00 2008-11-07 03:18:00.764 312 13210.99 581.25 57195.88 88888.00 2008-11-07 03:18:01.764 312 13210.34 580.75 57195.88 88888.00 2008-11-07 03:18:02.764 312 13210.60 580.50 57195.39 88888.00 2008-11-07 03:18:03.764 312 13210.34 580.26 57194.91 88888.00 2008-11-07 03:18:04.764 312 13210.08 581.00 57195.76 88888.00 2008-11-07 03:18:05.764 312 13210.34 580.75 57195.64 88888.00 2008-11-07 03:18:06.764 312 13210.86 580.75 57195.27 88888.00 2008-11-07 03:18:07.764 312 13210.73 581.00 57195.76 88888.00 2008-11-07 03:18:08.764 312 13210.47 581.00 57196.00 88888.00 2008-11-07 03:18:09.764 312 13210.60 581.00 57195.64 88888.00 2008-11-07 03:18:10.764 312 13210.60 581.00 57196.00 88888.00 2008-11-07 03:18:11.764 312 13210.08 581.25 57195.88 88888.00 2008-11-07 03:18:13.764 312 13209.82 581.00 57195.88 88888.00 2008-11-07 03:18:14.764 312 13210.34 580.50 57195.27 88888.00 2008-11-07 03:18:15.764 312 13210.99 581.25 57195.15 88888.00 2008-11-07 03:18:16.764 312 13209.82 580.75 57195.76 88888.00 2008-11-07 03:18:17.764 312 13210.60 580.38 57194.78 88888.00 2008-11-07 03:18:18.764 312 13209.43 580.87 57196.00 88888.00 2008-11-07 03:18:19.764 312 13209.82 580.87 57196.50 88888.00 2008-11-07 03:18:20.764 312 13210.08 580.26 57195.64 88888.00 2008-11-07 03:18:21.764 312 13209.82 580.87 57195.88 88888.00 2008-11-07 03:18:22.764 312 13209.69 580.50 57195.27 88888.00 2008-11-07 03:18:23.764 312 13209.82 580.50 57195.76 88888.00 2008-11-07 03:18:24.764 312 13210.47 580.87 57196.00 88888.00 2008-11-07 03:18:25.764 312 13209.56 581.25 57195.39 88888.00 2008-11-07 03:18:26.764 312 13209.17 580.75 57195.76 88888.00 2008-11-07 03:18:27.764 312 13210.34 580.87 57195.76 88888.00 2008-11-07 03:18:28.764 312 13208.91 580.87 57195.88 88888.00 2008-11-07 03:18:29.764 312 13209.43 580.26 57195.88 88888.00 2008-11-07 03:18:30.764 312 13209.43 580.87 57196.25 88888.00 2008-11-07 03:18:31.764 312 13209.95 580.26 57195.52 88888.00 2008-11-07 03:18:32.764 312 13210.08 580.75 57195.64 88888.00 2008-11-07 03:18:33.764 312 13209.69 580.50 57195.88 88888.00 2008-11-07 03:18:34.764 312 13209.43 579.64 57195.52 88888.00 2008-11-07 03:18:35.764 312 13209.56 580.26 57195.88 88888.00 2008-11-07 03:18:36.764 312 13208.91 581.00 57196.25 88888.00 2008-11-07 03:18:37.764 312 13209.04 579.39 57196.13 88888.00 2008-11-07 03:18:38.764 312 13209.56 580.50 57196.00 88888.00 2008-11-07 03:18:39.764 312 13210.08 580.26 57196.00 88888.00 2008-11-07 03:18:40.764 312 13209.30 580.50 57195.64 88888.00 2008-11-07 03:18:41.764 312 13208.78 580.87 57195.15 88888.00 2008-11-07 03:18:42.764 312 13208.91 580.87 57195.76 88888.00 2008-11-07 03:18:43.764 312 13210.21 580.26 57195.64 88888.00 2008-11-07 03:18:44.764 312 13209.69 579.64 57196.13 88888.00 2008-11-07 03:18:45.764 312 13209.30 579.88 57195.52 88888.00 2008-11-07 03:18:46.764 312 13209.04 580.63 57195.27 88888.00 2008-11-07 03:18:47.764 312 13209.43 580.26 57195.88 88888.00 2008-11-07 03:18:48.764 312 13209.30 580.50 57195.39 88888.00 2008-11-07 03:18:49.764 312 13209.43 580.87 57195.76 88888.00 2008-11-07 03:18:50.764 312 13209.43 581.00 57195.52 88888.00 2008-11-07 03:18:51.764 312 13209.30 580.01 57195.15 88888.00 2008-11-07 03:18:52.764 312 13209.30 581.12 57195.88 88888.00 2008-11-07 03:18:53.764 312 13209.82 580.13 57195.52 88888.00 2008-11-07 03:18:54.764 312 13209.30 581.00 57195.64 88888.00 2008-11-07 03:18:55.764 312 13209.04 580.87 57195.39 88888.00 2008-11-07 03:18:56.764 312 13208.78 580.38 57195.03 88888.00 2008-11-07 03:18:57.764 312 13209.30 580.26 57196.00 88888.00 2008-11-07 03:18:58.764 312 13209.04 580.87 57195.03 88888.00 2008-11-07 03:18:59.764 312 13208.91 580.50 57196.13 88888.00 2008-11-07 03:19:00.764 312 13209.82 580.63 57195.64 88888.00 2008-11-07 03:19:01.764 312 13209.30 580.63 57196.37 88888.00 2008-11-07 03:19:02.764 312 13208.91 580.01 57195.64 88888.00 2008-11-07 03:19:03.764 312 13209.43 580.13 57195.76 88888.00 2008-11-07 03:19:04.764 312 13208.26 580.63 57195.52 88888.00 2008-11-07 03:19:05.764 312 13208.91 580.26 57195.03 88888.00 2008-11-07 03:19:06.764 312 13209.17 580.01 57196.13 88888.00 2008-11-07 03:19:07.764 312 13208.78 580.50 57195.88 88888.00 2008-11-07 03:19:08.764 312 13209.43 580.26 57195.64 88888.00 2008-11-07 03:19:09.764 312 13209.82 580.75 57195.52 88888.00 2008-11-07 03:19:10.764 312 13209.04 580.26 57195.76 88888.00 2008-11-07 03:19:11.764 312 13209.43 581.00 57195.64 88888.00 2008-11-07 03:19:12.764 312 13209.17 579.88 57195.64 88888.00 2008-11-07 03:19:13.764 312 13209.30 580.26 57195.76 88888.00 2008-11-07 03:19:14.764 312 13209.30 579.51 57195.52 88888.00 2008-11-07 03:19:15.764 312 13209.43 579.64 57195.52 88888.00 2008-11-07 03:19:16.764 312 13209.30 580.26 57196.00 88888.00 2008-11-07 03:19:17.764 312 13209.43 579.76 57195.03 88888.00 2008-11-07 03:19:18.764 312 13210.34 580.26 57195.88 88888.00 2008-11-07 03:19:19.764 312 13209.69 580.50 57195.76 88888.00 2008-11-07 03:19:20.764 312 13209.30 580.01 57195.39 88888.00 2008-11-07 03:19:21.764 312 13209.82 579.39 57195.27 88888.00 2008-11-07 03:19:22.764 312 13209.95 580.26 57196.00 88888.00 2008-11-07 03:19:23.764 312 13209.95 580.01 57195.27 88888.00 2008-11-07 03:19:24.764 312 13209.95 579.02 57196.25 88888.00 2008-11-07 03:19:25.764 312 13209.43 580.01 57195.88 88888.00 2008-11-07 03:19:26.764 312 13211.12 579.88 57196.13 88888.00 2008-11-07 03:19:27.764 312 13209.30 580.26 57195.76 88888.00 2008-11-07 03:19:28.764 312 13209.82 580.13 57195.52 88888.00 2008-11-07 03:19:29.764 312 13209.43 580.26 57196.00 88888.00 2008-11-07 03:19:30.764 312 13209.69 579.64 57195.52 88888.00 2008-11-07 03:19:31.764 312 13209.30 579.39 57195.39 88888.00 2008-11-07 03:19:32.764 312 13209.30 580.38 57195.64 88888.00 2008-11-07 03:19:33.764 312 13209.43 580.13 57195.88 88888.00 2008-11-07 03:19:34.764 312 13209.43 579.39 57195.64 88888.00 2008-11-07 03:19:35.764 312 13209.43 580.01 57195.76 88888.00 2008-11-07 03:19:36.764 312 13209.30 580.50 57195.64 88888.00 2008-11-07 03:19:37.764 312 13209.30 579.26 57195.64 88888.00 2008-11-07 03:19:38.764 312 13209.43 579.39 57195.03 88888.00 2008-11-07 03:19:39.764 312 13209.04 579.76 57195.64 88888.00 2008-11-07 03:19:40.764 312 13209.43 579.88 57196.37 88888.00 2008-11-07 03:19:41.764 312 13209.43 580.13 57195.15 88888.00 2008-11-07 03:19:42.764 312 13210.21 579.76 57195.88 88888.00 2008-11-07 03:19:43.764 312 13209.95 579.39 57195.88 88888.00 2008-11-07 03:19:44.764 312 13208.91 579.51 57195.88 88888.00 2008-11-07 03:19:45.764 312 13209.43 579.14 57195.76 88888.00 2008-11-07 03:19:46.764 312 13209.43 579.51 57196.00 88888.00 2008-11-07 03:19:47.764 312 13209.56 580.63 57195.88 88888.00 2008-11-07 03:19:48.764 312 13209.43 579.88 57195.88 88888.00 2008-11-07 03:19:49.764 312 13209.43 579.51 57195.15 88888.00 2008-11-07 03:19:50.764 312 13209.82 580.26 57195.64 88888.00 2008-11-07 03:19:51.764 312 13208.91 580.13 57195.52 88888.00 2008-11-07 03:19:52.764 312 13209.82 579.88 57196.00 88888.00 2008-11-07 03:19:53.764 312 13209.69 580.50 57195.52 88888.00 2008-11-07 03:19:54.764 312 13209.43 580.50 57195.88 88888.00 2008-11-07 03:19:55.764 312 13209.30 580.26 57195.15 88888.00 2008-11-07 03:19:56.764 312 13209.04 580.26 57195.88 88888.00 2008-11-07 03:19:57.764 312 13208.91 580.38 57196.00 88888.00 2008-11-07 03:19:58.764 312 13209.04 580.50 57195.88 88888.00 2008-11-07 03:19:59.764 312 13208.91 579.88 57195.52 88888.00 2008-11-07 03:20:00.764 312 13209.17 579.88 57195.52 88888.00 2008-11-07 03:20:01.764 312 13209.82 580.50 57195.88 88888.00 2008-11-07 03:20:02.764 312 13209.04 580.38 57195.15 88888.00 2008-11-07 03:20:03.764 312 13209.69 580.01 57194.91 88888.00 2008-11-07 03:20:04.764 312 13209.43 579.76 57195.15 88888.00 2008-11-07 03:20:05.764 312 13209.17 579.76 57196.13 88888.00 2008-11-07 03:20:06.764 312 13209.30 580.50 57196.00 88888.00 2008-11-07 03:20:07.764 312 13209.43 580.13 57195.88 88888.00 2008-11-07 03:20:08.764 312 13208.91 580.13 57195.64 88888.00 2008-11-07 03:20:09.764 312 13208.52 580.01 57195.39 88888.00 2008-11-07 03:20:10.764 312 13208.52 580.26 57196.00 88888.00 2008-11-07 03:20:11.764 312 13208.91 580.13 57196.13 88888.00 2008-11-07 03:20:13.764 312 13209.30 580.01 57195.88 88888.00 2008-11-07 03:20:14.764 312 13209.17 579.26 57195.03 88888.00 2008-11-07 03:20:15.764 312 13209.30 580.26 57195.03 88888.00 2008-11-07 03:20:16.764 312 13209.17 580.38 57196.00 88888.00 2008-11-07 03:20:17.764 312 13208.78 580.26 57195.76 88888.00 2008-11-07 03:20:18.764 312 13208.78 580.26 57195.39 88888.00 2008-11-07 03:20:19.764 312 13208.91 580.63 57195.64 88888.00 2008-11-07 03:20:20.764 312 13209.17 579.76 57195.76 88888.00 2008-11-07 03:20:21.764 312 13209.04 579.76 57195.88 88888.00 2008-11-07 03:20:22.764 312 13209.43 579.76 57196.62 88888.00 2008-11-07 03:20:23.764 312 13208.52 580.50 57195.64 88888.00 2008-11-07 03:20:24.764 312 13209.30 580.38 57196.00 88888.00 2008-11-07 03:20:25.764 312 13208.26 580.50 57195.52 88888.00 2008-11-07 03:20:26.764 312 13208.91 579.76 57195.88 88888.00 2008-11-07 03:20:27.764 312 13209.17 580.01 57195.52 88888.00 2008-11-07 03:20:28.764 312 13209.56 580.13 57195.64 88888.00 2008-11-07 03:20:29.764 312 13209.56 579.76 57195.27 88888.00 2008-11-07 03:20:30.764 312 13209.95 579.76 57195.39 88888.00 2008-11-07 03:20:31.764 312 13208.78 579.76 57196.00 88888.00 2008-11-07 03:20:32.764 312 13208.65 579.88 57195.15 88888.00 2008-11-07 03:20:33.764 312 13208.65 579.51 57196.37 88888.00 2008-11-07 03:20:34.764 312 13208.91 579.76 57196.00 88888.00 2008-11-07 03:20:35.764 312 13208.91 579.51 57195.27 88888.00 2008-11-07 03:20:36.764 312 13208.65 579.26 57195.64 88888.00 2008-11-07 03:20:37.764 312 13209.43 579.76 57195.39 88888.00 2008-11-07 03:20:38.764 312 13209.43 579.39 57195.52 88888.00 2008-11-07 03:20:39.764 312 13208.39 580.13 57195.76 88888.00 2008-11-07 03:20:40.764 312 13208.91 580.50 57195.64 88888.00 2008-11-07 03:20:41.764 312 13209.30 579.39 57196.25 88888.00 2008-11-07 03:20:42.764 312 13209.04 579.39 57195.15 88888.00 2008-11-07 03:20:43.764 312 13209.43 580.50 57195.76 88888.00 2008-11-07 03:20:44.764 312 13209.04 580.38 57196.13 88888.00 2008-11-07 03:20:45.764 312 13209.17 579.88 57195.64 88888.00 2008-11-07 03:20:46.764 312 13209.30 579.51 57196.00 88888.00 2008-11-07 03:20:47.764 312 13208.78 580.26 57195.03 88888.00 2008-11-07 03:20:48.764 312 13209.17 580.01 57195.88 88888.00 2008-11-07 03:20:49.764 312 13209.30 579.88 57195.88 88888.00 2008-11-07 03:20:50.764 312 13209.17 579.51 57195.27 88888.00 2008-11-07 03:20:51.764 312 13209.56 580.01 57195.03 88888.00 2008-11-07 03:20:52.764 312 13209.43 579.88 57195.27 88888.00 2008-11-07 03:20:53.764 312 13209.69 579.76 57195.52 88888.00 2008-11-07 03:20:54.764 312 13209.43 580.01 57195.39 88888.00 2008-11-07 03:20:55.764 312 13209.17 579.39 57195.52 88888.00 2008-11-07 03:20:56.764 312 13209.30 579.76 57195.88 88888.00 2008-11-07 03:20:57.764 312 13209.17 579.51 57195.52 88888.00 2008-11-07 03:20:58.764 312 13209.04 578.89 57195.03 88888.00 2008-11-07 03:20:59.764 312 13209.17 579.64 57195.03 88888.00 2008-11-07 03:21:00.764 312 13209.30 579.76 57196.00 88888.00 2008-11-07 03:21:01.764 312 13209.17 580.01 57195.76 88888.00 2008-11-07 03:21:02.764 312 13209.82 579.64 57195.27 88888.00 2008-11-07 03:21:03.764 312 13208.78 579.14 57196.00 88888.00 2008-11-07 03:21:04.764 312 13209.17 579.39 57195.76 88888.00 2008-11-07 03:21:05.764 312 13209.17 579.51 57195.52 88888.00 2008-11-07 03:21:06.764 312 13209.43 579.64 57195.15 88888.00 2008-11-07 03:21:07.764 312 13209.04 580.01 57195.76 88888.00 2008-11-07 03:21:08.764 312 13209.30 579.51 57195.27 88888.00 2008-11-07 03:21:09.764 312 13209.30 580.26 57195.76 88888.00 2008-11-07 03:21:10.764 312 13209.43 579.51 57195.27 88888.00 2008-11-07 03:21:11.764 312 13209.56 579.76 57195.39 88888.00 2008-11-07 03:21:12.764 312 13209.82 579.02 57195.15 88888.00 2008-11-07 03:21:13.764 312 13209.30 580.13 57195.39 88888.00 2008-11-07 03:21:14.764 312 13209.43 580.01 57195.88 88888.00 2008-11-07 03:21:15.764 312 13210.08 580.01 57195.64 88888.00 2008-11-07 03:21:16.764 312 13209.17 579.14 57195.52 88888.00 2008-11-07 03:21:17.764 312 13209.43 579.14 57196.00 88888.00 2008-11-07 03:21:18.764 312 13209.82 579.76 57195.64 88888.00 2008-11-07 03:21:19.764 312 13209.43 579.76 57195.64 88888.00 2008-11-07 03:21:20.764 312 13209.82 579.39 57195.39 88888.00 2008-11-07 03:21:21.764 312 13209.30 579.39 57195.76 88888.00 2008-11-07 03:21:22.764 312 13209.30 579.51 57195.39 88888.00 2008-11-07 03:21:23.764 312 13209.30 578.77 57195.15 88888.00 2008-11-07 03:21:24.764 312 13209.69 579.64 57195.39 88888.00 2008-11-07 03:21:25.764 312 13209.30 579.26 57195.15 88888.00 2008-11-07 03:21:26.764 312 13209.17 579.26 57195.52 88888.00 2008-11-07 03:21:27.764 312 13209.69 579.26 57195.39 88888.00 2008-11-07 03:21:28.764 312 13209.82 579.26 57195.76 88888.00 2008-11-07 03:21:29.764 312 13209.30 579.02 57195.52 88888.00 2008-11-07 03:21:30.764 312 13210.21 578.64 57195.64 88888.00 2008-11-07 03:21:31.764 312 13209.30 579.14 57195.76 88888.00 2008-11-07 03:21:32.764 312 13209.69 579.51 57195.03 88888.00 2008-11-07 03:21:33.764 312 13210.08 579.02 57196.00 88888.00 2008-11-07 03:21:34.764 312 13210.60 579.64 57194.54 88888.00 2008-11-07 03:21:35.764 312 13209.69 578.89 57195.27 88888.00 2008-11-07 03:21:36.764 312 13209.43 579.51 57195.52 88888.00 2008-11-07 03:21:37.764 312 13208.91 579.26 57195.39 88888.00 2008-11-07 03:21:38.764 312 13209.30 579.76 57195.27 88888.00 2008-11-07 03:21:39.764 312 13209.17 579.51 57195.64 88888.00 2008-11-07 03:21:40.764 312 13209.56 579.14 57195.27 88888.00 2008-11-07 03:21:41.764 312 13209.17 579.14 57195.52 88888.00 2008-11-07 03:21:42.764 312 13209.69 579.39 57196.25 88888.00 2008-11-07 03:21:43.764 312 13209.30 579.51 57195.88 88888.00 2008-11-07 03:21:44.764 312 13209.43 578.89 57195.27 88888.00 2008-11-07 03:21:45.764 312 13209.30 579.14 57195.64 88888.00 2008-11-07 03:21:46.764 312 13209.56 579.02 57195.39 88888.00 2008-11-07 03:21:47.764 312 13209.82 579.26 57195.64 88888.00 2008-11-07 03:21:48.764 312 13209.82 579.26 57195.64 88888.00 2008-11-07 03:21:49.764 312 13209.30 578.89 57196.25 88888.00 2008-11-07 03:21:50.764 312 13210.86 578.89 57196.25 88888.00 2008-11-07 03:21:51.764 312 13209.43 580.01 57195.64 88888.00 2008-11-07 03:21:52.764 312 13209.56 579.26 57195.76 88888.00 2008-11-07 03:21:53.764 312 13209.04 579.26 57195.27 88888.00 2008-11-07 03:21:54.764 312 13209.95 578.77 57195.88 88888.00 2008-11-07 03:21:55.764 312 13209.56 579.39 57195.76 88888.00 2008-11-07 03:21:56.764 312 13209.95 579.14 57195.52 88888.00 2008-11-07 03:21:57.764 312 13208.91 579.02 57195.88 88888.00 2008-11-07 03:21:58.764 312 13208.91 579.76 57195.64 88888.00 2008-11-07 03:21:59.764 312 13209.17 579.14 57195.76 88888.00 2008-11-07 03:22:00.764 312 13209.17 579.51 57195.39 88888.00 2008-11-07 03:22:01.764 312 13209.43 579.14 57196.00 88888.00 2008-11-07 03:22:02.764 312 13209.43 579.14 57195.03 88888.00 2008-11-07 03:22:03.764 312 13209.56 579.02 57196.00 88888.00 2008-11-07 03:22:04.764 312 13209.56 579.88 57195.64 88888.00 2008-11-07 03:22:05.764 312 13209.56 579.14 57195.76 88888.00 2008-11-07 03:22:06.764 312 13209.82 578.89 57195.39 88888.00 2008-11-07 03:22:07.764 312 13209.56 579.76 57196.13 88888.00 2008-11-07 03:22:08.764 312 13209.56 578.40 57195.88 88888.00 2008-11-07 03:22:09.764 312 13209.69 578.52 57195.88 88888.00 2008-11-07 03:22:10.764 312 13209.17 579.39 57196.13 88888.00 2008-11-07 03:22:11.764 312 13209.43 578.52 57195.88 88888.00 2008-11-07 03:22:12.764 312 13209.30 579.26 57195.64 88888.00 2008-11-07 03:22:13.764 312 13208.91 578.89 57195.27 88888.00 2008-11-07 03:22:14.764 312 13209.30 578.77 57196.13 88888.00 2008-11-07 03:22:15.764 312 13209.43 579.14 57195.88 88888.00 2008-11-07 03:22:16.764 312 13209.56 579.02 57195.76 88888.00 2008-11-07 03:22:17.764 312 13210.47 578.64 57196.13 88888.00 2008-11-07 03:22:18.764 312 13209.56 579.14 57196.37 88888.00 2008-11-07 03:22:19.764 312 13209.56 579.26 57196.37 88888.00 2008-11-07 03:22:20.764 312 13209.30 578.64 57196.00 88888.00 2008-11-07 03:22:21.764 312 13209.69 579.02 57195.76 88888.00 2008-11-07 03:22:22.764 312 13210.47 578.89 57195.52 88888.00 2008-11-07 03:22:23.764 312 13209.30 579.26 57195.39 88888.00 2008-11-07 03:22:24.764 312 13209.56 579.14 57195.52 88888.00 2008-11-07 03:22:25.764 312 13210.34 578.15 57196.25 88888.00 2008-11-07 03:22:26.764 312 13210.34 578.89 57195.76 88888.00 2008-11-07 03:22:27.764 312 13210.73 578.52 57195.39 88888.00 2008-11-07 03:22:28.764 312 13209.17 578.64 57195.52 88888.00 2008-11-07 03:22:29.764 312 13210.08 579.26 57195.27 88888.00 2008-11-07 03:22:30.764 312 13210.21 578.89 57195.52 88888.00 2008-11-07 03:22:31.764 312 13209.17 578.64 57195.88 88888.00 2008-11-07 03:22:32.764 312 13209.56 579.26 57195.64 88888.00 2008-11-07 03:22:33.764 312 13209.69 578.64 57196.86 88888.00 2008-11-07 03:22:34.764 312 13209.82 579.14 57195.64 88888.00 2008-11-07 03:22:35.764 312 13209.56 578.77 57195.39 88888.00 2008-11-07 03:22:36.764 312 13210.08 578.77 57195.88 88888.00 2008-11-07 03:22:37.764 312 13209.82 579.02 57196.25 88888.00 2008-11-07 03:22:38.764 312 13210.08 578.52 57196.00 88888.00 2008-11-07 03:22:39.764 312 13209.82 578.64 57195.64 88888.00 2008-11-07 03:22:40.764 312 13209.69 578.64 57196.00 88888.00 2008-11-07 03:22:41.764 312 13209.69 578.27 57195.76 88888.00 2008-11-07 03:22:42.764 312 13209.43 578.52 57196.00 88888.00 2008-11-07 03:22:43.764 312 13208.91 578.52 57196.25 88888.00 2008-11-07 03:22:44.764 312 13209.95 579.14 57195.88 88888.00 2008-11-07 03:22:45.764 312 13209.82 578.52 57195.39 88888.00 2008-11-07 03:22:46.764 312 13210.34 578.52 57195.76 88888.00 2008-11-07 03:22:47.764 312 13210.08 578.64 57196.00 88888.00 2008-11-07 03:22:48.764 312 13210.21 578.64 57195.88 88888.00 2008-11-07 03:22:49.764 312 13209.30 578.64 57195.64 88888.00 2008-11-07 03:22:50.764 312 13210.47 579.39 57196.13 88888.00 2008-11-07 03:22:51.764 312 13210.34 578.64 57195.27 88888.00 2008-11-07 03:22:52.764 312 13209.95 578.89 57195.76 88888.00 2008-11-07 03:22:53.764 312 13209.82 579.14 57195.76 88888.00 2008-11-07 03:22:54.764 312 13210.34 579.39 57196.00 88888.00 2008-11-07 03:22:55.764 312 13210.60 579.14 57195.64 88888.00 2008-11-07 03:22:56.764 312 13209.30 578.89 57195.88 88888.00 2008-11-07 03:22:57.764 312 13209.69 578.52 57195.76 88888.00 2008-11-07 03:22:58.764 312 13210.34 579.02 57195.88 88888.00 2008-11-07 03:22:59.764 312 13209.17 579.14 57195.64 88888.00 2008-11-07 03:23:00.764 312 13210.47 578.77 57196.00 88888.00 2008-11-07 03:23:01.764 312 13210.47 578.89 57195.64 88888.00 2008-11-07 03:23:02.764 312 13210.21 579.14 57195.27 88888.00 2008-11-07 03:23:03.764 312 13210.08 579.26 57195.88 88888.00 2008-11-07 03:23:04.764 312 13209.95 579.39 57195.88 88888.00 2008-11-07 03:23:05.764 312 13210.21 578.77 57195.64 88888.00 2008-11-07 03:23:06.764 312 13209.82 579.14 57196.13 88888.00 2008-11-07 03:23:07.764 312 13209.95 579.64 57196.25 88888.00 2008-11-07 03:23:08.764 312 13210.34 579.51 57195.76 88888.00 2008-11-07 03:23:09.764 312 13209.82 578.77 57195.88 88888.00 2008-11-07 03:23:10.764 312 13209.82 578.77 57195.39 88888.00 2008-11-07 03:23:11.764 312 13210.34 578.89 57196.62 88888.00 2008-11-07 03:23:12.764 312 13210.73 579.51 57196.37 88888.00 2008-11-07 03:23:13.764 312 13210.21 578.64 57196.13 88888.00 2008-11-07 03:23:14.764 312 13210.08 579.39 57196.13 88888.00 2008-11-07 03:23:15.764 312 13209.82 579.51 57196.00 88888.00 2008-11-07 03:23:16.764 312 13209.95 579.02 57195.64 88888.00 2008-11-07 03:23:17.764 312 13210.60 578.77 57195.15 88888.00 2008-11-07 03:23:18.764 312 13210.34 579.14 57195.39 88888.00 2008-11-07 03:23:19.764 312 13209.69 578.40 57195.76 88888.00 2008-11-07 03:23:20.764 312 13209.95 578.89 57196.37 88888.00 2008-11-07 03:23:21.764 312 13209.95 579.39 57196.13 88888.00 2008-11-07 03:23:22.764 312 13210.73 578.52 57196.00 88888.00 2008-11-07 03:23:23.764 312 13210.99 579.26 57196.37 88888.00 2008-11-07 03:23:24.764 312 13210.86 578.40 57195.88 88888.00 2008-11-07 03:23:25.764 312 13210.34 579.02 57196.13 88888.00 2008-11-07 03:23:26.764 312 13209.82 579.39 57196.25 88888.00 2008-11-07 03:23:27.764 312 13210.34 578.77 57195.76 88888.00 2008-11-07 03:23:28.764 312 13209.69 579.14 57196.74 88888.00 2008-11-07 03:23:29.764 312 13210.73 579.39 57196.13 88888.00 2008-11-07 03:23:30.764 312 13209.82 578.89 57196.37 88888.00 2008-11-07 03:23:31.764 312 13210.47 579.02 57196.37 88888.00 2008-11-07 03:23:32.764 312 13210.47 579.14 57196.37 88888.00 2008-11-07 03:23:33.764 312 13209.56 578.77 57195.64 88888.00 2008-11-07 03:23:34.764 312 13209.82 579.39 57195.76 88888.00 2008-11-07 03:23:35.764 312 13210.08 579.39 57195.64 88888.00 2008-11-07 03:23:36.764 312 13210.73 579.26 57196.00 88888.00 2008-11-07 03:23:37.764 312 13210.21 578.89 57195.64 88888.00 2008-11-07 03:23:38.764 312 13210.21 579.14 57195.76 88888.00 2008-11-07 03:23:39.764 312 13210.21 579.39 57195.76 88888.00 2008-11-07 03:23:40.764 312 13210.34 579.02 57196.13 88888.00 2008-11-07 03:23:41.764 312 13210.21 579.02 57195.76 88888.00 2008-11-07 03:23:42.764 312 13210.08 579.26 57195.76 88888.00 2008-11-07 03:23:43.764 312 13209.95 578.77 57196.00 88888.00 2008-11-07 03:23:44.764 312 13209.82 578.89 57195.52 88888.00 2008-11-07 03:23:45.764 312 13210.60 579.88 57195.64 88888.00 2008-11-07 03:23:46.764 312 13210.34 579.14 57196.62 88888.00 2008-11-07 03:23:47.764 312 13210.21 578.89 57195.39 88888.00 2008-11-07 03:23:48.764 312 13210.47 578.89 57195.88 88888.00 2008-11-07 03:23:49.764 312 13210.47 578.89 57196.25 88888.00 2008-11-07 03:23:50.764 312 13210.86 579.26 57195.52 88888.00 2008-11-07 03:23:51.764 312 13210.08 579.88 57195.52 88888.00 2008-11-07 03:23:52.764 312 13209.82 579.64 57195.76 88888.00 2008-11-07 03:23:53.764 312 13210.34 579.64 57195.88 88888.00 2008-11-07 03:23:54.764 312 13210.99 579.14 57195.88 88888.00 2008-11-07 03:23:55.764 312 13209.69 579.76 57196.00 88888.00 2008-11-07 03:23:56.764 312 13210.21 579.26 57195.27 88888.00 2008-11-07 03:23:57.764 312 13209.30 579.02 57195.88 88888.00 2008-11-07 03:23:58.764 312 13209.95 579.14 57195.27 88888.00 2008-11-07 03:23:59.764 312 13210.60 578.89 57196.25 88888.00 2008-11-07 03:24:00.764 312 13210.99 579.51 57195.88 88888.00 2008-11-07 03:24:01.764 312 13210.47 579.76 57195.88 88888.00 2008-11-07 03:24:02.764 312 13210.47 578.89 57196.00 88888.00 2008-11-07 03:24:03.764 312 13210.47 578.89 57195.76 88888.00 2008-11-07 03:24:04.764 312 13210.47 579.26 57195.52 88888.00 2008-11-07 03:24:05.764 312 13209.82 579.26 57195.64 88888.00 2008-11-07 03:24:06.764 312 13210.73 579.39 57196.50 88888.00 2008-11-07 03:24:07.764 312 13210.21 578.89 57195.52 88888.00 2008-11-07 03:24:08.764 312 13210.60 579.39 57195.76 88888.00 2008-11-07 03:24:09.764 312 13210.08 579.39 57196.13 88888.00 2008-11-07 03:24:10.764 312 13209.82 579.39 57196.13 88888.00 2008-11-07 03:24:11.764 312 13210.47 579.02 57195.64 88888.00 2008-11-07 03:24:13.764 312 13209.95 579.88 57196.00 88888.00 2008-11-07 03:24:14.764 312 13210.73 579.51 57196.00 88888.00 2008-11-07 03:24:15.764 312 13210.21 579.26 57196.00 88888.00 2008-11-07 03:24:16.764 312 13210.60 579.51 57195.88 88888.00 2008-11-07 03:24:17.764 312 13210.47 579.64 57195.76 88888.00 2008-11-07 03:24:18.764 312 13209.95 579.76 57195.88 88888.00 2008-11-07 03:24:19.764 312 13210.34 579.76 57195.76 88888.00 2008-11-07 03:24:20.764 312 13210.60 579.51 57196.13 88888.00 2008-11-07 03:24:21.764 312 13209.95 579.76 57196.13 88888.00 2008-11-07 03:24:22.764 312 13210.21 579.51 57195.88 88888.00 2008-11-07 03:24:23.764 312 13210.47 579.76 57196.00 88888.00 2008-11-07 03:24:24.764 312 13210.08 579.64 57195.76 88888.00 2008-11-07 03:24:25.764 312 13210.47 580.01 57195.64 88888.00 2008-11-07 03:24:26.764 312 13210.21 580.01 57195.88 88888.00 2008-11-07 03:24:27.764 312 13210.21 579.51 57195.88 88888.00 2008-11-07 03:24:28.764 312 13210.34 579.76 57196.13 88888.00 2008-11-07 03:24:29.764 312 13210.21 579.88 57195.39 88888.00 2008-11-07 03:24:30.764 312 13210.47 580.01 57195.88 88888.00 2008-11-07 03:24:31.764 312 13210.34 578.89 57195.52 88888.00 2008-11-07 03:24:32.764 312 13210.08 579.88 57195.27 88888.00 2008-11-07 03:24:33.764 312 13210.08 579.88 57195.64 88888.00 2008-11-07 03:24:34.764 312 13209.56 579.26 57196.25 88888.00 2008-11-07 03:24:35.764 312 13210.60 578.40 57196.00 88888.00 2008-11-07 03:24:36.764 312 13209.69 579.88 57196.62 88888.00 2008-11-07 03:24:37.764 312 13210.21 579.76 57195.27 88888.00 2008-11-07 03:24:38.764 312 13210.47 579.88 57194.91 88888.00 2008-11-07 03:24:39.764 312 13209.95 580.13 57195.88 88888.00 2008-11-07 03:24:40.764 312 13210.21 579.64 57195.88 88888.00 2008-11-07 03:24:41.764 312 13210.34 579.64 57195.88 88888.00 2008-11-07 03:24:42.764 312 13210.21 579.88 57195.76 88888.00 2008-11-07 03:24:43.764 312 13209.82 579.88 57195.76 88888.00 2008-11-07 03:24:44.764 312 13210.34 579.51 57196.37 88888.00 2008-11-07 03:24:45.764 312 13209.95 579.88 57195.52 88888.00 2008-11-07 03:24:46.764 312 13210.47 579.76 57195.64 88888.00 2008-11-07 03:24:47.764 312 13210.08 579.76 57195.88 88888.00 2008-11-07 03:24:48.764 312 13209.82 579.51 57196.25 88888.00 2008-11-07 03:24:49.764 312 13209.82 579.64 57196.37 88888.00 2008-11-07 03:24:50.764 312 13210.47 580.01 57196.25 88888.00 2008-11-07 03:24:51.764 312 13210.99 580.13 57196.13 88888.00 2008-11-07 03:24:52.764 312 13210.34 580.01 57195.52 88888.00 2008-11-07 03:24:53.764 312 13210.86 580.01 57195.88 88888.00 2008-11-07 03:24:54.764 312 13210.08 580.50 57196.37 88888.00 2008-11-07 03:24:55.764 312 13210.21 579.64 57195.52 88888.00 2008-11-07 03:24:56.764 312 13209.30 579.64 57196.25 88888.00 2008-11-07 03:24:57.764 312 13210.73 579.76 57196.13 88888.00 2008-11-07 03:24:58.764 312 13210.73 579.76 57196.13 88888.00 2008-11-07 03:24:59.764 312 13210.73 579.76 57195.52 88888.00 2008-11-07 03:25:00.764 312 13209.95 579.39 57195.52 88888.00 2008-11-07 03:25:01.764 312 13210.73 579.88 57196.00 88888.00 2008-11-07 03:25:02.764 312 13210.34 579.88 57196.37 88888.00 2008-11-07 03:25:03.764 312 13210.47 580.01 57195.27 88888.00 2008-11-07 03:25:04.764 312 13210.99 579.51 57196.25 88888.00 2008-11-07 03:25:05.764 312 13210.73 579.88 57196.00 88888.00 2008-11-07 03:25:06.764 312 13210.60 579.88 57196.25 88888.00 2008-11-07 03:25:07.764 312 13210.34 580.01 57195.88 88888.00 2008-11-07 03:25:08.764 312 13209.69 579.64 57195.76 88888.00 2008-11-07 03:25:09.764 312 13210.21 580.26 57195.76 88888.00 2008-11-07 03:25:10.764 312 13210.21 580.38 57195.76 88888.00 2008-11-07 03:25:11.764 312 13210.34 580.26 57196.00 88888.00 2008-11-07 03:25:12.764 312 13210.60 579.88 57196.25 88888.00 2008-11-07 03:25:13.764 312 13210.21 580.01 57195.88 88888.00 2008-11-07 03:25:14.764 312 13210.47 579.14 57195.64 88888.00 2008-11-07 03:25:15.764 312 13210.99 579.02 57195.52 88888.00 2008-11-07 03:25:16.764 312 13209.69 579.76 57196.25 88888.00 2008-11-07 03:25:17.764 312 13210.60 579.64 57195.76 88888.00 2008-11-07 03:25:18.764 312 13210.73 579.76 57195.64 88888.00 2008-11-07 03:25:19.764 312 13210.47 580.13 57196.13 88888.00 2008-11-07 03:25:20.764 312 13210.60 579.88 57195.76 88888.00 2008-11-07 03:25:21.764 312 13211.12 579.64 57195.64 88888.00 2008-11-07 03:25:22.764 312 13209.82 580.75 57195.76 88888.00 2008-11-07 03:25:23.764 312 13210.73 579.39 57195.76 88888.00 2008-11-07 03:25:24.764 312 13210.08 580.13 57195.52 88888.00 2008-11-07 03:25:25.764 312 13211.12 580.26 57195.64 88888.00 2008-11-07 03:25:26.764 312 13210.08 579.88 57196.25 88888.00 2008-11-07 03:25:27.764 312 13210.47 580.63 57196.25 88888.00 2008-11-07 03:25:28.764 312 13210.47 579.88 57195.52 88888.00 2008-11-07 03:25:29.764 312 13210.60 580.26 57195.27 88888.00 2008-11-07 03:25:30.764 312 13210.34 579.76 57195.27 88888.00 2008-11-07 03:25:31.764 312 13210.21 579.88 57195.76 88888.00 2008-11-07 03:25:32.764 312 13209.56 580.01 57195.64 88888.00 2008-11-07 03:25:33.764 312 13210.60 580.01 57195.88 88888.00 2008-11-07 03:25:34.764 312 13210.08 580.26 57195.39 88888.00 2008-11-07 03:25:35.764 312 13210.08 579.76 57196.37 88888.00 2008-11-07 03:25:36.764 312 13210.47 580.75 57195.64 88888.00 2008-11-07 03:25:37.764 312 13210.47 579.88 57196.13 88888.00 2008-11-07 03:25:38.764 312 13210.47 581.00 57196.00 88888.00 2008-11-07 03:25:39.764 312 13209.82 579.51 57195.64 88888.00 2008-11-07 03:25:40.764 312 13210.60 580.26 57196.25 88888.00 2008-11-07 03:25:41.764 312 13209.95 580.26 57195.64 88888.00 2008-11-07 03:25:42.764 312 13210.08 580.38 57195.39 88888.00 2008-11-07 03:25:43.764 312 13210.73 580.63 57195.76 88888.00 2008-11-07 03:25:44.764 312 13210.21 580.38 57195.52 88888.00 2008-11-07 03:25:45.764 312 13209.95 580.87 57195.39 88888.00 2008-11-07 03:25:46.764 312 13210.08 580.87 57196.00 88888.00 2008-11-07 03:25:47.764 312 13210.34 580.26 57195.76 88888.00 2008-11-07 03:25:48.764 312 13210.86 580.26 57196.37 88888.00 2008-11-07 03:25:49.764 312 13210.47 579.88 57196.25 88888.00 2008-11-07 03:25:50.764 312 13210.60 580.13 57196.37 88888.00 2008-11-07 03:25:51.764 312 13210.34 580.13 57196.37 88888.00 2008-11-07 03:25:52.764 312 13209.95 579.88 57195.52 88888.00 2008-11-07 03:25:53.764 312 13209.95 580.26 57195.88 88888.00 2008-11-07 03:25:54.764 312 13210.08 580.75 57196.13 88888.00 2008-11-07 03:25:55.764 312 13210.47 580.87 57196.00 88888.00 2008-11-07 03:25:56.764 312 13209.95 580.38 57196.13 88888.00 2008-11-07 03:25:57.764 312 13210.21 580.01 57196.00 88888.00 2008-11-07 03:25:58.764 312 13210.08 580.01 57195.64 88888.00 2008-11-07 03:25:59.764 312 13209.95 580.01 57196.13 88888.00 2008-11-07 03:26:00.764 312 13210.34 579.51 57195.39 88888.00 2008-11-07 03:26:01.764 312 13210.08 580.87 57195.64 88888.00 2008-11-07 03:26:02.764 312 13210.21 580.75 57195.64 88888.00 2008-11-07 03:26:03.764 312 13210.21 580.38 57195.27 88888.00 2008-11-07 03:26:04.764 312 13210.47 580.13 57195.88 88888.00 2008-11-07 03:26:05.764 312 13209.95 580.87 57195.76 88888.00 2008-11-07 03:26:06.764 312 13210.34 580.38 57195.64 88888.00 2008-11-07 03:26:07.764 312 13209.95 580.75 57195.88 88888.00 2008-11-07 03:26:08.764 312 13210.21 580.38 57195.76 88888.00 2008-11-07 03:26:09.764 312 13209.95 580.26 57195.76 88888.00 2008-11-07 03:26:10.764 312 13209.56 580.50 57196.13 88888.00 2008-11-07 03:26:11.764 312 13210.21 580.38 57195.39 88888.00 2008-11-07 03:26:13.764 312 13209.95 580.26 57195.76 88888.00 2008-11-07 03:26:14.764 312 13210.08 580.01 57195.64 88888.00 2008-11-07 03:26:15.764 312 13209.56 580.13 57195.76 88888.00 2008-11-07 03:26:16.764 312 13209.43 581.00 57195.88 88888.00 2008-11-07 03:26:17.764 312 13209.69 579.88 57195.64 88888.00 2008-11-07 03:26:18.764 312 13209.43 580.75 57195.52 88888.00 2008-11-07 03:26:19.764 312 13210.21 580.50 57195.76 88888.00 2008-11-07 03:26:20.764 312 13208.91 580.01 57196.00 88888.00 2008-11-07 03:26:21.764 312 13210.08 580.13 57196.00 88888.00 2008-11-07 03:26:22.764 312 13210.21 580.75 57195.39 88888.00 2008-11-07 03:26:23.764 312 13209.56 580.75 57196.13 88888.00 2008-11-07 03:26:24.764 312 13209.56 580.26 57196.00 88888.00 2008-11-07 03:26:25.764 312 13209.30 580.13 57195.39 88888.00 2008-11-07 03:26:26.764 312 13209.69 580.50 57195.76 88888.00 2008-11-07 03:26:27.764 312 13209.17 580.75 57195.76 88888.00 2008-11-07 03:26:28.764 312 13209.43 580.63 57195.76 88888.00 2008-11-07 03:26:29.764 312 13209.56 580.13 57195.39 88888.00 2008-11-07 03:26:30.764 312 13209.04 580.01 57195.88 88888.00 2008-11-07 03:26:31.764 312 13209.43 580.01 57195.03 88888.00 2008-11-07 03:26:32.764 312 13209.82 580.13 57195.15 88888.00 2008-11-07 03:26:33.764 312 13208.78 580.13 57196.25 88888.00 2008-11-07 03:26:34.764 312 13209.82 580.13 57195.64 88888.00 2008-11-07 03:26:35.764 312 13208.78 580.26 57195.88 88888.00 2008-11-07 03:26:36.764 312 13209.30 580.01 57195.88 88888.00 2008-11-07 03:26:37.764 312 13209.17 580.13 57196.00 88888.00 2008-11-07 03:26:38.764 312 13209.30 580.50 57195.76 88888.00 2008-11-07 03:26:39.764 312 13209.17 579.88 57195.64 88888.00 2008-11-07 03:26:40.764 312 13209.30 580.63 57195.88 88888.00 2008-11-07 03:26:41.764 312 13209.82 579.64 57195.64 88888.00 2008-11-07 03:26:42.764 312 13209.56 580.01 57195.39 88888.00 2008-11-07 03:26:43.764 312 13209.30 580.38 57195.64 88888.00 2008-11-07 03:26:44.764 312 13208.91 579.64 57195.03 88888.00 2008-11-07 03:26:45.764 312 13209.30 579.88 57195.15 88888.00 2008-11-07 03:26:46.764 312 13210.21 579.76 57195.64 88888.00 2008-11-07 03:26:47.764 312 13208.91 579.64 57195.27 88888.00 2008-11-07 03:26:48.764 312 13209.04 580.26 57196.00 88888.00 2008-11-07 03:26:49.764 312 13209.56 580.75 57195.15 88888.00 2008-11-07 03:26:50.764 312 13209.69 580.13 57195.88 88888.00 2008-11-07 03:26:51.764 312 13208.91 580.13 57195.52 88888.00 2008-11-07 03:26:52.764 312 13208.91 580.87 57195.88 88888.00 2008-11-07 03:26:53.764 312 13208.39 579.51 57195.88 88888.00 2008-11-07 03:26:54.764 312 13209.30 580.26 57195.52 88888.00 2008-11-07 03:26:55.764 312 13209.69 580.13 57195.27 88888.00 2008-11-07 03:26:56.764 312 13209.69 580.13 57195.27 88888.00 2008-11-07 03:26:57.764 312 13209.17 580.63 57195.39 88888.00 2008-11-07 03:26:58.764 312 13209.56 579.39 57195.27 88888.00 2008-11-07 03:26:59.764 312 13208.52 580.38 57195.64 88888.00 2008-11-07 03:27:00.764 312 13208.91 580.01 57195.76 88888.00 2008-11-07 03:27:01.764 312 13209.30 580.01 57195.64 88888.00 2008-11-07 03:27:02.764 312 13208.91 579.76 57195.88 88888.00 2008-11-07 03:27:03.764 312 13208.78 579.88 57195.64 88888.00 2008-11-07 03:27:04.764 312 13208.91 579.51 57195.64 88888.00 2008-11-07 03:27:05.764 312 13209.43 580.63 57195.39 88888.00 2008-11-07 03:27:06.764 312 13209.17 579.88 57195.27 88888.00 2008-11-07 03:27:07.764 312 13209.30 580.75 57195.64 88888.00 2008-11-07 03:27:08.764 312 13209.17 579.76 57196.00 88888.00 2008-11-07 03:27:09.764 312 13209.04 580.38 57195.64 88888.00 2008-11-07 03:27:10.764 312 13209.17 579.88 57195.88 88888.00 2008-11-07 03:27:11.764 312 13208.65 580.26 57196.13 88888.00 2008-11-07 03:27:12.764 312 13209.17 580.01 57195.03 88888.00 2008-11-07 03:27:13.764 312 13208.78 579.64 57196.13 88888.00 2008-11-07 03:27:14.764 312 13208.91 580.50 57195.27 88888.00 2008-11-07 03:27:15.764 312 13209.17 579.88 57195.52 88888.00 2008-11-07 03:27:16.764 312 13208.65 579.76 57195.76 88888.00 2008-11-07 03:27:17.764 312 13208.65 579.26 57196.13 88888.00 2008-11-07 03:27:18.764 312 13209.30 580.26 57195.27 88888.00 2008-11-07 03:27:19.764 312 13208.65 580.01 57195.64 88888.00 2008-11-07 03:27:20.764 312 13208.26 579.88 57195.76 88888.00 2008-11-07 03:27:21.764 312 13208.13 579.64 57195.52 88888.00 2008-11-07 03:27:22.764 312 13209.43 580.01 57195.03 88888.00 2008-11-07 03:27:23.764 312 13208.91 579.64 57195.03 88888.00 2008-11-07 03:27:24.764 312 13207.87 579.64 57195.03 88888.00 2008-11-07 03:27:25.764 312 13207.87 579.76 57195.52 88888.00 2008-11-07 03:27:26.764 312 13208.65 579.51 57194.91 88888.00 2008-11-07 03:27:27.764 312 13208.26 579.14 57195.64 88888.00 2008-11-07 03:27:28.764 312 13209.43 580.01 57195.88 88888.00 2008-11-07 03:27:29.764 312 13208.39 579.64 57195.03 88888.00 2008-11-07 03:27:30.764 312 13208.78 579.51 57195.88 88888.00 2008-11-07 03:27:31.764 312 13208.78 579.51 57195.52 88888.00 2008-11-07 03:27:32.764 312 13208.65 579.64 57195.64 88888.00 2008-11-07 03:27:33.764 312 13209.30 580.26 57195.76 88888.00 2008-11-07 03:27:34.764 312 13209.17 579.64 57195.39 88888.00 2008-11-07 03:27:35.764 312 13208.78 579.39 57195.64 88888.00 2008-11-07 03:27:36.764 312 13208.65 579.39 57195.15 88888.00 2008-11-07 03:27:37.764 312 13209.43 579.76 57195.64 88888.00 2008-11-07 03:27:38.764 312 13209.30 579.39 57195.64 88888.00 2008-11-07 03:27:39.764 312 13208.91 579.51 57195.27 88888.00 2008-11-07 03:27:40.764 312 13208.52 579.14 57195.15 88888.00 2008-11-07 03:27:41.764 312 13209.43 579.26 57196.00 88888.00 2008-11-07 03:27:42.764 312 13208.26 578.89 57195.52 88888.00 2008-11-07 03:27:43.764 312 13208.39 579.88 57195.15 88888.00 2008-11-07 03:27:44.764 312 13208.26 579.51 57195.76 88888.00 2008-11-07 03:27:45.764 312 13209.04 579.39 57195.27 88888.00 2008-11-07 03:27:46.764 312 13208.91 578.89 57196.25 88888.00 2008-11-07 03:27:47.764 312 13208.78 579.88 57196.00 88888.00 2008-11-07 03:27:48.764 312 13209.69 579.14 57195.64 88888.00 2008-11-07 03:27:49.764 312 13209.43 579.14 57195.39 88888.00 2008-11-07 03:27:50.764 312 13208.65 579.64 57195.76 88888.00 2008-11-07 03:27:51.764 312 13208.78 579.02 57195.64 88888.00 2008-11-07 03:27:52.764 312 13209.43 579.14 57195.27 88888.00 2008-11-07 03:27:53.764 312 13208.91 579.26 57196.37 88888.00 2008-11-07 03:27:54.764 312 13209.04 579.51 57195.27 88888.00 2008-11-07 03:27:55.764 312 13209.43 580.13 57195.52 88888.00 2008-11-07 03:27:56.764 312 13208.52 579.02 57194.78 88888.00 2008-11-07 03:27:57.764 312 13208.65 579.51 57195.76 88888.00 2008-11-07 03:27:58.764 312 13208.65 579.26 57195.52 88888.00 2008-11-07 03:27:59.764 312 13208.91 579.02 57195.64 88888.00 2008-11-07 03:28:00.764 312 13208.91 579.39 57195.15 88888.00 2008-11-07 03:28:01.764 312 13208.52 579.14 57196.00 88888.00 2008-11-07 03:28:02.764 312 13208.78 579.64 57195.52 88888.00 2008-11-07 03:28:03.764 312 13208.52 579.02 57195.27 88888.00 2008-11-07 03:28:04.764 312 13208.91 579.26 57195.52 88888.00 2008-11-07 03:28:05.764 312 13208.00 579.26 57196.13 88888.00 2008-11-07 03:28:06.764 312 13208.65 579.76 57195.76 88888.00 2008-11-07 03:28:07.764 312 13209.17 580.01 57195.39 88888.00 2008-11-07 03:28:08.764 312 13208.39 579.51 57194.91 88888.00 2008-11-07 03:28:09.764 312 13208.13 579.64 57195.39 88888.00 2008-11-07 03:28:10.764 312 13208.78 579.64 57195.76 88888.00 2008-11-07 03:28:11.764 312 13209.56 579.76 57195.39 88888.00 2008-11-07 03:28:13.764 312 13208.52 579.26 57195.39 88888.00 2008-11-07 03:28:14.764 312 13209.04 579.51 57195.03 88888.00 2008-11-07 03:28:15.764 312 13208.91 579.14 57195.64 88888.00 2008-11-07 03:28:16.764 312 13208.91 579.39 57195.27 88888.00 2008-11-07 03:28:17.764 312 13208.65 579.39 57195.39 88888.00 2008-11-07 03:28:18.764 312 13208.39 579.14 57195.64 88888.00 2008-11-07 03:28:19.764 312 13208.39 579.02 57196.00 88888.00 2008-11-07 03:28:20.764 312 13208.00 579.51 57195.76 88888.00 2008-11-07 03:28:21.764 312 13208.78 579.14 57195.39 88888.00 2008-11-07 03:28:22.764 312 13208.78 579.26 57195.39 88888.00 2008-11-07 03:28:23.764 312 13207.74 579.02 57195.64 88888.00 2008-11-07 03:28:24.764 312 13208.39 579.39 57195.64 88888.00 2008-11-07 03:28:25.764 312 13208.65 580.13 57196.25 88888.00 2008-11-07 03:28:26.764 312 13208.39 579.39 57195.15 88888.00 2008-11-07 03:28:27.764 312 13208.91 579.39 57195.52 88888.00 2008-11-07 03:28:28.764 312 13208.00 578.77 57196.25 88888.00 2008-11-07 03:28:29.764 312 13207.87 578.89 57195.27 88888.00 2008-11-07 03:28:30.764 312 13208.39 579.26 57196.00 88888.00 2008-11-07 03:28:31.764 312 13209.04 579.76 57195.64 88888.00 2008-11-07 03:28:32.764 312 13208.78 579.51 57195.27 88888.00 2008-11-07 03:28:33.764 312 13208.91 579.39 57196.13 88888.00 2008-11-07 03:28:34.764 312 13208.65 579.14 57195.15 88888.00 2008-11-07 03:28:35.764 312 13208.78 579.26 57195.52 88888.00 2008-11-07 03:28:36.764 312 13209.17 578.52 57195.39 88888.00 2008-11-07 03:28:37.764 312 13209.04 578.64 57195.03 88888.00 2008-11-07 03:28:38.764 312 13208.52 579.14 57195.27 88888.00 2008-11-07 03:28:39.764 312 13209.56 579.39 57195.27 88888.00 2008-11-07 03:28:40.764 312 13208.91 579.02 57195.15 88888.00 2008-11-07 03:28:41.764 312 13208.26 578.40 57195.27 88888.00 2008-11-07 03:28:42.764 312 13208.52 578.64 57194.78 88888.00 2008-11-07 03:28:43.764 312 13208.39 578.89 57194.91 88888.00 2008-11-07 03:28:44.764 312 13209.17 578.52 57194.91 88888.00 2008-11-07 03:28:45.764 312 13208.78 579.26 57195.27 88888.00 2008-11-07 03:28:46.764 312 13208.00 578.77 57194.91 88888.00 2008-11-07 03:28:47.764 312 13208.26 579.02 57195.03 88888.00 2008-11-07 03:28:48.764 312 13208.91 578.52 57195.27 88888.00 2008-11-07 03:28:49.764 312 13208.78 579.02 57195.39 88888.00 2008-11-07 03:28:50.764 312 13208.91 579.26 57195.03 88888.00 2008-11-07 03:28:51.764 312 13208.26 579.02 57195.52 88888.00 2008-11-07 03:28:52.764 312 13208.65 579.26 57195.76 88888.00 2008-11-07 03:28:53.764 312 13209.04 578.52 57195.88 88888.00 2008-11-07 03:28:54.764 312 13209.17 579.14 57195.15 88888.00 2008-11-07 03:28:55.764 312 13208.39 578.27 57195.03 88888.00 2008-11-07 03:28:56.764 312 13209.30 578.52 57195.88 88888.00 2008-11-07 03:28:57.764 312 13208.00 578.89 57194.54 88888.00 2008-11-07 03:28:58.764 312 13209.17 578.40 57195.03 88888.00 2008-11-07 03:28:59.764 312 13208.52 579.02 57195.64 88888.00 2008-11-07 03:29:00.764 312 13209.43 578.89 57195.88 88888.00 2008-11-07 03:29:01.764 312 13208.78 579.14 57195.03 88888.00 2008-11-07 03:29:02.764 312 13209.30 578.27 57195.27 88888.00 2008-11-07 03:29:03.764 312 13208.52 579.39 57195.27 88888.00 2008-11-07 03:29:04.764 312 13207.87 578.77 57195.03 88888.00 2008-11-07 03:29:05.764 312 13208.39 579.02 57195.27 88888.00 2008-11-07 03:29:06.764 312 13208.26 578.64 57195.27 88888.00 2008-11-07 03:29:07.764 312 13208.78 579.02 57194.91 88888.00 2008-11-07 03:29:08.764 312 13208.65 578.27 57195.64 88888.00 2008-11-07 03:29:09.764 312 13208.52 577.90 57195.39 88888.00 2008-11-07 03:29:10.764 312 13208.65 579.26 57195.39 88888.00 2008-11-07 03:29:11.764 312 13209.04 578.89 57195.15 88888.00 2008-11-07 03:29:12.764 312 13208.65 578.27 57195.52 88888.00 2008-11-07 03:29:13.764 312 13208.65 578.40 57194.91 88888.00 2008-11-07 03:29:14.764 312 13209.04 578.15 57195.88 88888.00 2008-11-07 03:29:15.764 312 13208.91 578.89 57195.27 88888.00 2008-11-07 03:29:16.764 312 13209.56 578.40 57194.66 88888.00 2008-11-07 03:29:17.764 312 13208.91 578.03 57195.03 88888.00 2008-11-07 03:29:18.764 312 13209.17 578.40 57195.52 88888.00 2008-11-07 03:29:19.764 312 13208.39 579.02 57196.13 88888.00 2008-11-07 03:29:20.764 312 13208.52 578.89 57195.52 88888.00 2008-11-07 03:29:21.764 312 13208.52 578.52 57195.03 88888.00 2008-11-07 03:29:22.764 312 13209.04 578.52 57195.03 88888.00 2008-11-07 03:29:23.764 312 13208.65 578.64 57195.39 88888.00 2008-11-07 03:29:24.764 312 13209.04 578.40 57195.15 88888.00 2008-11-07 03:29:25.764 312 13209.04 578.03 57195.15 88888.00 2008-11-07 03:29:26.764 312 13209.04 578.40 57195.76 88888.00 2008-11-07 03:29:27.764 312 13209.30 578.64 57194.91 88888.00 2008-11-07 03:29:28.764 312 13208.26 579.02 57195.76 88888.00 2008-11-07 03:29:29.764 312 13209.17 578.77 57195.88 88888.00 2008-11-07 03:29:30.764 312 13209.82 579.14 57194.91 88888.00 2008-11-07 03:29:31.764 312 13208.91 578.52 57195.52 88888.00 2008-11-07 03:29:32.764 312 13208.39 578.89 57195.88 88888.00 2008-11-07 03:29:33.764 312 13208.65 579.14 57195.03 88888.00 2008-11-07 03:29:34.764 312 13208.65 578.52 57195.39 88888.00 2008-11-07 03:29:35.764 312 13208.65 578.77 57194.66 88888.00 2008-11-07 03:29:36.764 312 13208.39 578.03 57195.27 88888.00 2008-11-07 03:29:37.764 312 13208.65 578.27 57194.91 88888.00 2008-11-07 03:29:38.764 312 13208.91 578.52 57195.76 88888.00 2008-11-07 03:29:39.764 312 13208.39 578.27 57195.39 88888.00 2008-11-07 03:29:40.763 312 13208.65 579.02 57195.27 88888.00 2008-11-07 03:29:41.763 312 13209.04 578.77 57195.39 88888.00 2008-11-07 03:29:42.763 312 13209.43 579.14 57195.39 88888.00 2008-11-07 03:29:43.763 312 13208.65 579.39 57195.52 88888.00 2008-11-07 03:29:44.763 312 13208.78 578.40 57195.27 88888.00 2008-11-07 03:29:45.763 312 13208.65 578.64 57195.52 88888.00 2008-11-07 03:29:46.763 312 13208.52 579.14 57195.88 88888.00 2008-11-07 03:29:47.763 312 13209.04 578.77 57195.15 88888.00 2008-11-07 03:29:48.763 312 13208.39 578.77 57195.39 88888.00 2008-11-07 03:29:49.763 312 13209.30 578.03 57195.52 88888.00 2008-11-07 03:29:50.763 312 13208.78 578.89 57196.13 88888.00 2008-11-07 03:29:51.763 312 13209.17 579.02 57195.52 88888.00 2008-11-07 03:29:52.763 312 13208.91 579.39 57195.64 88888.00 2008-11-07 03:29:53.763 312 13209.95 578.15 57195.64 88888.00 2008-11-07 03:29:54.763 312 13209.04 579.76 57195.15 88888.00 2008-11-07 03:29:55.763 312 13209.17 578.64 57195.39 88888.00 2008-11-07 03:29:56.763 312 13209.17 578.03 57195.64 88888.00 2008-11-07 03:29:57.763 312 13209.04 578.64 57196.00 88888.00 2008-11-07 03:29:58.763 312 13209.30 578.64 57195.15 88888.00 2008-11-07 03:29:59.763 312 13209.69 578.89 57195.52 88888.00 2008-11-07 03:30:00.763 312 13209.17 578.77 57195.15 88888.00 2008-11-07 03:30:01.763 312 13208.91 578.77 57195.39 88888.00 2008-11-07 03:30:02.763 312 13209.95 578.40 57195.52 88888.00 2008-11-07 03:30:03.763 312 13209.17 579.26 57195.64 88888.00 2008-11-07 03:30:04.763 312 13209.17 579.26 57195.39 88888.00 2008-11-07 03:30:05.763 312 13209.04 579.14 57195.39 88888.00 2008-11-07 03:30:06.763 312 13209.56 578.77 57195.27 88888.00 2008-11-07 03:30:07.763 312 13209.17 578.52 57196.25 88888.00 2008-11-07 03:30:08.763 312 13208.78 577.90 57195.88 88888.00 2008-11-07 03:30:09.763 312 13210.21 577.90 57195.64 88888.00 2008-11-07 03:30:10.763 312 13209.56 578.40 57195.15 88888.00 2008-11-07 03:30:11.763 312 13209.56 578.77 57195.64 88888.00 2008-11-07 03:30:13.763 312 13209.69 578.89 57195.52 88888.00 2008-11-07 03:30:14.763 312 13209.43 579.14 57195.39 88888.00 2008-11-07 03:30:15.763 312 13209.69 578.03 57195.27 88888.00 2008-11-07 03:30:16.763 312 13208.78 578.40 57195.64 88888.00 2008-11-07 03:30:17.763 312 13209.43 578.52 57195.27 88888.00 2008-11-07 03:30:18.763 312 13209.17 578.89 57195.64 88888.00 2008-11-07 03:30:19.763 312 13209.30 578.89 57195.39 88888.00 2008-11-07 03:30:20.763 312 13209.17 578.40 57195.88 88888.00 2008-11-07 03:30:21.763 312 13209.17 578.89 57195.39 88888.00 2008-11-07 03:30:22.763 312 13209.82 578.40 57195.88 88888.00 2008-11-07 03:30:23.763 312 13209.43 578.77 57195.52 88888.00 2008-11-07 03:30:24.763 312 13208.78 578.52 57195.39 88888.00 2008-11-07 03:30:25.763 312 13209.04 578.89 57195.39 88888.00 2008-11-07 03:30:26.763 312 13209.17 578.52 57196.00 88888.00 2008-11-07 03:30:27.763 312 13208.65 578.27 57196.13 88888.00 2008-11-07 03:30:28.763 312 13209.04 578.27 57196.00 88888.00 2008-11-07 03:30:29.763 312 13209.43 578.27 57195.15 88888.00 2008-11-07 03:30:30.763 312 13209.04 578.52 57195.64 88888.00 2008-11-07 03:30:31.763 312 13208.78 578.64 57195.52 88888.00 2008-11-07 03:30:32.763 312 13208.91 578.64 57195.64 88888.00 2008-11-07 03:30:33.763 312 13209.17 578.64 57196.25 88888.00 2008-11-07 03:30:34.763 312 13209.30 578.15 57195.03 88888.00 2008-11-07 03:30:35.763 312 13209.04 578.52 57195.76 88888.00 2008-11-07 03:30:36.763 312 13209.30 578.40 57195.64 88888.00 2008-11-07 03:30:37.763 312 13209.82 578.15 57195.27 88888.00 2008-11-07 03:30:38.763 312 13208.91 578.89 57195.27 88888.00 2008-11-07 03:30:39.763 312 13208.78 578.77 57194.66 88888.00 2008-11-07 03:30:40.763 312 13209.17 578.77 57195.27 88888.00 2008-11-07 03:30:41.763 312 13208.78 579.64 57195.27 88888.00 2008-11-07 03:30:42.763 312 13209.43 578.64 57195.52 88888.00 2008-11-07 03:30:43.763 312 13209.95 578.64 57195.52 88888.00 2008-11-07 03:30:44.763 312 13209.69 579.02 57195.03 88888.00 2008-11-07 03:30:45.763 312 13209.30 579.14 57195.76 88888.00 2008-11-07 03:30:46.763 312 13209.95 579.02 57196.13 88888.00 2008-11-07 03:30:47.763 312 13209.69 578.40 57195.52 88888.00 2008-11-07 03:30:48.763 312 13208.91 578.89 57195.03 88888.00 2008-11-07 03:30:49.763 312 13209.17 578.27 57195.27 88888.00 2008-11-07 03:30:50.763 312 13209.69 578.89 57195.76 88888.00 2008-11-07 03:30:51.763 312 13209.82 578.64 57196.00 88888.00 2008-11-07 03:30:52.763 312 13209.43 578.40 57195.27 88888.00 2008-11-07 03:30:53.763 312 13209.17 578.27 57195.64 88888.00 2008-11-07 03:30:54.763 312 13209.43 578.27 57195.76 88888.00 2008-11-07 03:30:55.763 312 13209.82 578.52 57195.88 88888.00 2008-11-07 03:30:56.763 312 13210.08 579.26 57195.64 88888.00 2008-11-07 03:30:57.763 312 13210.34 578.15 57195.64 88888.00 2008-11-07 03:30:58.763 312 13209.82 578.64 57195.03 88888.00 2008-11-07 03:30:59.763 312 13210.08 578.15 57196.50 88888.00 2008-11-07 03:31:00.763 312 13209.30 578.40 57195.64 88888.00 2008-11-07 03:31:01.763 312 13209.56 579.02 57195.52 88888.00 2008-11-07 03:31:02.763 312 13209.56 578.15 57194.91 88888.00 2008-11-07 03:31:03.763 312 13209.30 578.52 57195.76 88888.00 2008-11-07 03:31:04.763 312 13209.04 578.77 57195.15 88888.00 2008-11-07 03:31:05.763 312 13209.69 579.02 57195.52 88888.00 2008-11-07 03:31:06.763 312 13209.69 578.77 57194.91 88888.00 2008-11-07 03:31:07.763 312 13210.34 578.52 57195.76 88888.00 2008-11-07 03:31:08.763 312 13210.47 579.39 57194.66 88888.00 2008-11-07 03:31:09.763 312 13210.08 578.64 57195.64 88888.00 2008-11-07 03:31:10.763 312 13210.47 578.40 57195.39 88888.00 2008-11-07 03:31:11.763 312 13209.43 578.40 57195.39 88888.00 2008-11-07 03:31:12.763 312 13210.34 578.64 57194.91 88888.00 2008-11-07 03:31:13.763 312 13209.95 579.26 57195.88 88888.00 2008-11-07 03:31:14.763 312 13209.95 578.77 57195.52 88888.00 2008-11-07 03:31:15.763 312 13209.43 578.64 57194.91 88888.00 2008-11-07 03:31:16.763 312 13209.69 579.14 57195.64 88888.00 2008-11-07 03:31:17.763 312 13209.69 578.03 57195.76 88888.00 2008-11-07 03:31:18.763 312 13209.82 578.27 57194.91 88888.00 2008-11-07 03:31:19.763 312 13209.69 578.64 57195.39 88888.00 2008-11-07 03:31:20.763 312 13209.69 578.64 57195.27 88888.00 2008-11-07 03:31:21.763 312 13209.95 578.89 57195.52 88888.00 2008-11-07 03:31:22.763 312 13209.43 578.52 57194.54 88888.00 2008-11-07 03:31:23.763 312 13209.82 578.64 57195.64 88888.00 2008-11-07 03:31:24.763 312 13209.43 578.64 57195.64 88888.00 2008-11-07 03:31:25.763 312 13209.30 579.14 57194.91 88888.00 2008-11-07 03:31:26.763 312 13209.69 578.89 57194.42 88888.00 2008-11-07 03:31:27.763 312 13209.56 578.89 57195.15 88888.00 2008-11-07 03:31:28.763 312 13210.08 578.77 57195.64 88888.00 2008-11-07 03:31:29.763 312 13209.95 578.27 57195.39 88888.00 2008-11-07 03:31:30.763 312 13209.82 578.77 57195.27 88888.00 2008-11-07 03:31:31.763 312 13209.95 578.40 57195.88 88888.00 2008-11-07 03:31:32.763 312 13209.43 579.02 57195.88 88888.00 2008-11-07 03:31:33.763 312 13210.08 579.14 57196.13 88888.00 2008-11-07 03:31:34.763 312 13209.82 578.52 57195.03 88888.00 2008-11-07 03:31:35.763 312 13209.69 578.52 57195.39 88888.00 2008-11-07 03:31:36.763 312 13209.30 578.52 57195.88 88888.00 2008-11-07 03:31:37.763 312 13209.95 578.52 57195.52 88888.00 2008-11-07 03:31:38.763 312 13209.82 578.52 57195.88 88888.00 2008-11-07 03:31:39.763 312 13209.82 578.64 57195.52 88888.00 2008-11-07 03:31:40.763 312 13209.69 578.52 57195.27 88888.00 2008-11-07 03:31:41.763 312 13209.17 579.02 57195.76 88888.00 2008-11-07 03:31:42.763 312 13209.82 579.14 57195.39 88888.00 2008-11-07 03:31:43.763 312 13209.95 579.14 57195.64 88888.00 2008-11-07 03:31:44.763 312 13209.56 578.77 57195.39 88888.00 2008-11-07 03:31:45.763 312 13209.82 578.52 57195.15 88888.00 2008-11-07 03:31:46.763 312 13210.34 579.02 57196.25 88888.00 2008-11-07 03:31:47.763 312 13209.56 578.89 57195.27 88888.00 2008-11-07 03:31:48.763 312 13209.30 579.02 57195.39 88888.00 2008-11-07 03:31:49.763 312 13209.56 579.26 57196.37 88888.00 2008-11-07 03:31:50.763 312 13209.95 578.89 57195.88 88888.00 2008-11-07 03:31:51.763 312 13209.04 579.14 57195.52 88888.00 2008-11-07 03:31:52.763 312 13209.69 578.89 57195.52 88888.00 2008-11-07 03:31:53.763 312 13209.95 580.01 57195.52 88888.00 2008-11-07 03:31:54.763 312 13209.69 579.14 57196.00 88888.00 2008-11-07 03:31:55.763 312 13209.69 579.39 57195.39 88888.00 2008-11-07 03:31:56.763 312 13209.82 579.26 57194.91 88888.00 2008-11-07 03:31:57.763 312 13209.82 578.89 57195.64 88888.00 2008-11-07 03:31:58.763 312 13209.43 578.89 57195.52 88888.00 2008-11-07 03:31:59.763 312 13210.21 579.64 57195.52 88888.00 2008-11-07 03:32:00.763 312 13210.21 578.52 57195.88 88888.00 2008-11-07 03:32:01.763 312 13209.82 578.52 57196.13 88888.00 2008-11-07 03:32:02.763 312 13209.56 578.40 57195.76 88888.00 2008-11-07 03:32:03.763 312 13210.34 578.64 57195.76 88888.00 2008-11-07 03:32:04.763 312 13209.82 579.39 57196.25 88888.00 2008-11-07 03:32:05.763 312 13209.82 579.14 57195.15 88888.00 2008-11-07 03:32:06.763 312 13210.21 578.77 57195.39 88888.00 2008-11-07 03:32:07.763 312 13209.82 579.39 57195.27 88888.00 2008-11-07 03:32:08.763 312 13209.17 579.14 57195.52 88888.00 2008-11-07 03:32:09.763 312 13209.69 578.77 57196.00 88888.00 2008-11-07 03:32:10.763 312 13209.43 579.39 57195.15 88888.00 2008-11-07 03:32:11.763 312 13210.34 579.51 57195.76 88888.00 2008-11-07 03:32:13.763 312 13209.43 579.14 57195.52 88888.00 2008-11-07 03:32:14.763 312 13209.56 579.64 57195.52 88888.00 2008-11-07 03:32:15.763 312 13209.69 579.26 57195.76 88888.00 2008-11-07 03:32:16.763 312 13209.43 579.64 57195.88 88888.00 2008-11-07 03:32:17.763 312 13209.95 579.64 57195.52 88888.00 2008-11-07 03:32:18.763 312 13209.56 579.14 57195.03 88888.00 2008-11-07 03:32:19.763 312 13209.95 579.39 57195.88 88888.00 2008-11-07 03:32:20.763 312 13209.69 579.14 57194.66 88888.00 2008-11-07 03:32:21.763 312 13209.43 579.76 57196.00 88888.00 2008-11-07 03:32:22.763 312 13209.04 579.39 57195.39 88888.00 2008-11-07 03:32:23.763 312 13209.56 579.26 57195.64 88888.00 2008-11-07 03:32:24.763 312 13209.56 579.26 57195.64 88888.00 2008-11-07 03:32:25.763 312 13209.56 580.01 57195.39 88888.00 2008-11-07 03:32:26.763 312 13209.56 578.89 57195.27 88888.00 2008-11-07 03:32:27.763 312 13210.21 579.14 57195.27 88888.00 2008-11-07 03:32:28.763 312 13209.69 579.51 57195.88 88888.00 2008-11-07 03:32:29.763 312 13209.43 579.51 57195.27 88888.00 2008-11-07 03:32:30.763 312 13210.60 579.26 57195.27 88888.00 2008-11-07 03:32:31.763 312 13209.69 578.89 57195.15 88888.00 2008-11-07 03:32:32.763 312 13209.43 579.39 57195.64 88888.00 2008-11-07 03:32:33.763 312 13210.21 579.51 57195.27 88888.00 2008-11-07 03:32:34.763 312 13209.43 578.77 57195.03 88888.00 2008-11-07 03:32:35.763 312 13208.78 579.88 57195.52 88888.00 2008-11-07 03:32:36.763 312 13209.43 578.89 57195.39 88888.00 2008-11-07 03:32:37.763 312 13209.69 579.26 57195.64 88888.00 2008-11-07 03:32:38.763 312 13209.69 579.88 57195.76 88888.00 2008-11-07 03:32:39.763 312 13209.82 579.14 57195.88 88888.00 2008-11-07 03:32:40.763 312 13209.82 579.02 57195.76 88888.00 2008-11-07 03:32:41.763 312 13209.30 579.14 57194.91 88888.00 2008-11-07 03:32:42.763 312 13209.56 579.14 57196.00 88888.00 2008-11-07 03:32:43.763 312 13209.17 579.26 57195.39 88888.00 2008-11-07 03:32:44.763 312 13209.56 579.14 57195.27 88888.00 2008-11-07 03:32:45.763 312 13210.21 579.14 57195.52 88888.00 2008-11-07 03:32:46.763 312 13208.91 578.77 57195.03 88888.00 2008-11-07 03:32:47.763 312 13209.69 579.51 57194.78 88888.00 2008-11-07 03:32:48.763 312 13209.95 579.26 57194.91 88888.00 2008-11-07 03:32:49.763 312 13209.30 579.14 57195.88 88888.00 2008-11-07 03:32:50.763 312 13209.95 579.14 57195.64 88888.00 2008-11-07 03:32:51.763 312 13208.26 579.64 57194.42 88888.00 2008-11-07 03:32:52.763 312 13209.82 579.02 57195.03 88888.00 2008-11-07 03:32:53.763 312 13209.69 578.89 57195.39 88888.00 2008-11-07 03:32:54.763 312 13209.43 579.64 57195.52 88888.00 2008-11-07 03:32:55.763 312 13208.91 579.76 57195.52 88888.00 2008-11-07 03:32:56.763 312 13209.69 579.26 57195.03 88888.00 2008-11-07 03:32:57.763 312 13209.04 579.14 57194.78 88888.00 2008-11-07 03:32:58.763 312 13209.30 579.26 57195.27 88888.00 2008-11-07 03:32:59.763 312 13209.43 580.01 57195.64 88888.00 2008-11-07 03:33:00.763 312 13209.69 579.76 57195.27 88888.00 2008-11-07 03:33:01.763 312 13209.30 579.26 57195.88 88888.00 2008-11-07 03:33:02.763 312 13209.95 579.76 57195.64 88888.00 2008-11-07 03:33:03.763 312 13208.91 579.39 57195.15 88888.00 2008-11-07 03:33:04.763 312 13209.17 579.76 57194.91 88888.00 2008-11-07 03:33:05.763 312 13209.69 580.50 57195.76 88888.00 2008-11-07 03:33:06.763 312 13209.17 580.13 57195.03 88888.00 2008-11-07 03:33:07.763 312 13209.04 579.26 57194.54 88888.00 2008-11-07 03:33:08.763 312 13208.39 579.39 57195.64 88888.00 2008-11-07 03:33:09.763 312 13208.65 579.39 57195.64 88888.00 2008-11-07 03:33:10.763 312 13209.43 579.64 57195.52 88888.00 2008-11-07 03:33:11.763 312 13208.78 579.14 57194.66 88888.00 2008-11-07 03:33:12.763 312 13209.43 579.14 57195.52 88888.00 2008-11-07 03:33:13.763 312 13208.78 579.51 57195.27 88888.00 2008-11-07 03:33:14.763 312 13209.43 579.02 57195.39 88888.00 2008-11-07 03:33:15.763 312 13208.65 579.51 57195.52 88888.00 2008-11-07 03:33:16.763 312 13209.56 579.02 57194.91 88888.00 2008-11-07 03:33:17.763 312 13208.91 579.26 57195.39 88888.00 2008-11-07 03:33:18.763 312 13209.69 579.39 57196.50 88888.00 2008-11-07 03:33:19.763 312 13208.78 579.64 57196.13 88888.00 2008-11-07 03:33:20.763 312 13209.69 579.39 57195.52 88888.00 2008-11-07 03:33:21.763 312 13209.17 579.14 57195.39 88888.00 2008-11-07 03:33:22.763 312 13209.17 579.26 57196.25 88888.00 2008-11-07 03:33:23.763 312 13209.56 579.51 57195.76 88888.00 2008-11-07 03:33:24.763 312 13209.56 579.39 57195.15 88888.00 2008-11-07 03:33:25.763 312 13208.65 579.39 57195.27 88888.00 2008-11-07 03:33:26.763 312 13208.78 579.02 57195.39 88888.00 2008-11-07 03:33:27.763 312 13209.17 579.39 57195.03 88888.00 2008-11-07 03:33:28.763 312 13208.65 579.51 57195.88 88888.00 2008-11-07 03:33:29.763 312 13209.17 579.39 57195.27 88888.00 2008-11-07 03:33:30.763 312 13209.30 579.26 57195.52 88888.00 2008-11-07 03:33:31.763 312 13209.04 579.26 57195.88 88888.00 2008-11-07 03:33:32.763 312 13209.69 579.26 57195.39 88888.00 2008-11-07 03:33:33.763 312 13209.17 579.26 57195.39 88888.00 2008-11-07 03:33:34.763 312 13209.43 579.26 57195.64 88888.00 2008-11-07 03:33:35.763 312 13209.04 579.76 57195.15 88888.00 2008-11-07 03:33:36.763 312 13208.78 579.39 57195.15 88888.00 2008-11-07 03:33:37.763 312 13208.65 579.26 57195.52 88888.00 2008-11-07 03:33:38.763 312 13209.04 579.64 57195.27 88888.00 2008-11-07 03:33:39.763 312 13209.04 579.51 57195.39 88888.00 2008-11-07 03:33:40.763 312 13209.17 579.76 57195.76 88888.00 2008-11-07 03:33:41.763 312 13208.65 579.14 57195.39 88888.00 2008-11-07 03:33:42.763 312 13208.91 579.64 57195.64 88888.00 2008-11-07 03:33:43.763 312 13209.56 579.39 57195.52 88888.00 2008-11-07 03:33:44.763 312 13208.78 579.39 57196.25 88888.00 2008-11-07 03:33:45.763 312 13209.17 579.14 57195.88 88888.00 2008-11-07 03:33:46.763 312 13209.30 579.26 57195.88 88888.00 2008-11-07 03:33:47.763 312 13208.91 579.26 57195.15 88888.00 2008-11-07 03:33:48.763 312 13209.30 579.14 57195.27 88888.00 2008-11-07 03:33:49.763 312 13209.43 578.89 57195.52 88888.00 2008-11-07 03:33:50.763 312 13209.04 579.64 57195.52 88888.00 2008-11-07 03:33:51.763 312 13208.65 578.64 57195.27 88888.00 2008-11-07 03:33:52.763 312 13208.78 578.77 57195.15 88888.00 2008-11-07 03:33:53.763 312 13208.65 579.39 57195.27 88888.00 2008-11-07 03:33:54.763 312 13208.52 579.39 57195.52 88888.00 2008-11-07 03:33:55.763 312 13208.52 578.77 57196.25 88888.00 2008-11-07 03:33:56.763 312 13208.91 579.14 57195.64 88888.00 2008-11-07 03:33:57.763 312 13209.04 580.01 57195.64 88888.00 2008-11-07 03:33:58.763 312 13208.78 579.26 57195.76 88888.00 2008-11-07 03:33:59.763 312 13208.52 579.14 57195.64 88888.00 2008-11-07 03:34:00.763 312 13208.39 579.14 57195.27 88888.00 2008-11-07 03:34:01.763 312 13209.69 579.14 57195.27 88888.00 2008-11-07 03:34:02.763 312 13208.78 579.39 57195.03 88888.00 2008-11-07 03:34:03.763 312 13208.52 579.26 57195.39 88888.00 2008-11-07 03:34:04.763 312 13208.52 580.26 57196.00 88888.00 2008-11-07 03:34:05.763 312 13209.17 579.39 57195.52 88888.00 2008-11-07 03:34:06.763 312 13209.69 579.02 57195.39 88888.00 2008-11-07 03:34:07.763 312 13208.78 580.01 57195.39 88888.00 2008-11-07 03:34:08.763 312 13209.17 578.77 57196.13 88888.00 2008-11-07 03:34:09.763 312 13209.17 579.26 57194.91 88888.00 2008-11-07 03:34:10.763 312 13208.78 579.26 57196.00 88888.00 2008-11-07 03:34:11.763 312 13209.04 579.26 57194.66 88888.00 2008-11-07 03:34:12.763 312 13208.91 579.39 57195.03 88888.00 2008-11-07 03:34:13.763 312 13208.78 579.64 57195.64 88888.00 2008-11-07 03:34:14.763 312 13208.91 579.26 57195.76 88888.00 2008-11-07 03:34:15.763 312 13208.39 579.14 57195.52 88888.00 2008-11-07 03:34:16.763 312 13208.52 579.39 57195.88 88888.00 2008-11-07 03:34:17.763 312 13208.78 579.02 57195.76 88888.00 2008-11-07 03:34:18.763 312 13208.65 579.51 57195.64 88888.00 2008-11-07 03:34:19.763 312 13208.39 579.26 57195.15 88888.00 2008-11-07 03:34:20.763 312 13208.78 579.02 57195.27 88888.00 2008-11-07 03:34:21.763 312 13208.13 579.39 57195.64 88888.00 2008-11-07 03:34:22.763 312 13208.78 579.02 57195.52 88888.00 2008-11-07 03:34:23.763 312 13208.00 579.26 57195.39 88888.00 2008-11-07 03:34:24.763 312 13208.52 579.26 57195.27 88888.00 2008-11-07 03:34:25.763 312 13208.00 578.40 57194.91 88888.00 2008-11-07 03:34:26.763 312 13208.65 579.39 57195.64 88888.00 2008-11-07 03:34:27.763 312 13208.26 578.64 57195.39 88888.00 2008-11-07 03:34:28.763 312 13208.52 579.26 57195.27 88888.00 2008-11-07 03:34:29.763 312 13208.65 579.02 57196.13 88888.00 2008-11-07 03:34:30.763 312 13208.91 579.02 57196.25 88888.00 2008-11-07 03:34:31.763 312 13208.00 579.26 57195.15 88888.00 2008-11-07 03:34:32.763 312 13208.39 579.02 57195.27 88888.00 2008-11-07 03:34:33.763 312 13208.65 579.14 57195.27 88888.00 2008-11-07 03:34:34.763 312 13208.26 578.89 57195.52 88888.00 2008-11-07 03:34:35.763 312 13208.13 578.89 57195.03 88888.00 2008-11-07 03:34:36.763 312 13208.26 579.02 57195.64 88888.00 2008-11-07 03:34:37.763 312 13208.26 579.76 57195.64 88888.00 2008-11-07 03:34:38.763 312 13207.74 579.02 57195.76 88888.00 2008-11-07 03:34:39.763 312 13208.39 579.02 57195.76 88888.00 2008-11-07 03:34:40.763 312 13208.65 579.39 57195.52 88888.00 2008-11-07 03:34:41.763 312 13208.52 578.64 57195.76 88888.00 2008-11-07 03:34:42.763 312 13208.00 579.02 57196.00 88888.00 2008-11-07 03:34:43.763 312 13208.52 578.64 57195.88 88888.00 2008-11-07 03:34:44.763 312 13208.26 579.14 57195.27 88888.00 2008-11-07 03:34:45.763 312 13209.43 579.39 57195.76 88888.00 2008-11-07 03:34:46.763 312 13207.87 579.14 57195.03 88888.00 2008-11-07 03:34:47.763 312 13208.13 578.64 57195.64 88888.00 2008-11-07 03:34:48.763 312 13208.52 579.39 57195.64 88888.00 2008-11-07 03:34:49.763 312 13208.26 578.89 57195.76 88888.00 2008-11-07 03:34:50.763 312 13208.26 579.02 57195.64 88888.00 2008-11-07 03:34:51.763 312 13207.87 579.02 57195.76 88888.00 2008-11-07 03:34:52.763 312 13208.52 579.26 57195.39 88888.00 2008-11-07 03:34:53.763 312 13208.26 578.89 57195.88 88888.00 2008-11-07 03:34:54.763 312 13208.00 579.02 57195.76 88888.00 2008-11-07 03:34:55.763 312 13208.65 578.89 57195.64 88888.00 2008-11-07 03:34:56.763 312 13207.87 579.14 57195.76 88888.00 2008-11-07 03:34:57.763 312 13208.13 578.27 57195.64 88888.00 2008-11-07 03:34:58.763 312 13207.87 578.64 57195.27 88888.00 2008-11-07 03:34:59.763 312 13208.26 579.26 57195.39 88888.00 2008-11-07 03:35:00.763 312 13208.00 579.26 57195.15 88888.00 2008-11-07 03:35:01.763 312 13208.00 579.02 57195.03 88888.00 2008-11-07 03:35:02.763 312 13208.39 578.89 57194.78 88888.00 2008-11-07 03:35:03.763 312 13207.74 579.14 57195.52 88888.00 2008-11-07 03:35:04.763 312 13208.00 578.77 57195.52 88888.00 2008-11-07 03:35:05.763 312 13208.52 578.89 57195.76 88888.00 2008-11-07 03:35:06.763 312 13207.74 578.77 57195.39 88888.00 2008-11-07 03:35:07.763 312 13207.74 579.14 57195.39 88888.00 2008-11-07 03:35:08.763 312 13208.26 579.26 57195.39 88888.00 2008-11-07 03:35:09.763 312 13208.39 578.89 57195.03 88888.00 2008-11-07 03:35:10.763 312 13208.00 579.26 57195.03 88888.00 2008-11-07 03:35:11.763 312 13208.26 579.26 57195.03 88888.00 2008-11-07 03:35:12.763 312 13208.13 578.89 57195.15 88888.00 2008-11-07 03:35:13.763 312 13207.74 578.77 57195.27 88888.00 2008-11-07 03:35:14.763 312 13207.87 578.77 57196.13 88888.00 2008-11-07 03:35:15.763 312 13208.00 578.89 57195.76 88888.00 2008-11-07 03:35:16.763 312 13207.48 578.89 57195.64 88888.00 2008-11-07 03:35:17.763 312 13208.00 579.14 57195.64 88888.00 2008-11-07 03:35:18.763 312 13207.74 579.26 57195.27 88888.00 2008-11-07 03:35:19.763 312 13208.13 579.14 57195.88 88888.00 2008-11-07 03:35:20.763 312 13208.39 578.64 57195.52 88888.00 2008-11-07 03:35:21.763 312 13207.61 579.14 57195.27 88888.00 2008-11-07 03:35:22.763 312 13208.13 579.14 57195.27 88888.00 2008-11-07 03:35:23.763 312 13207.61 578.77 57195.39 88888.00 2008-11-07 03:35:24.763 312 13207.87 579.26 57195.27 88888.00 2008-11-07 03:35:25.763 312 13208.00 579.51 57195.88 88888.00 2008-11-07 03:35:26.763 312 13208.13 579.02 57195.52 88888.00 2008-11-07 03:35:27.763 312 13208.26 579.51 57195.15 88888.00 2008-11-07 03:35:28.763 312 13208.13 578.64 57195.39 88888.00 2008-11-07 03:35:29.763 312 13208.26 579.14 57195.76 88888.00 2008-11-07 03:35:30.763 312 13208.39 579.26 57195.64 88888.00 2008-11-07 03:35:31.763 312 13208.39 578.15 57195.15 88888.00 2008-11-07 03:35:32.763 312 13208.26 578.77 57195.15 88888.00 2008-11-07 03:35:33.763 312 13208.39 578.52 57195.27 88888.00 2008-11-07 03:35:34.763 312 13208.26 579.02 57195.39 88888.00 2008-11-07 03:35:35.763 312 13207.87 578.15 57195.52 88888.00 2008-11-07 03:35:36.763 312 13208.26 579.14 57195.64 88888.00 2008-11-07 03:35:37.763 312 13207.48 578.89 57195.76 88888.00 2008-11-07 03:35:38.763 312 13207.61 578.89 57195.76 88888.00 2008-11-07 03:35:39.763 312 13208.26 578.64 57195.52 88888.00 2008-11-07 03:35:40.763 312 13208.39 579.14 57195.39 88888.00 2008-11-07 03:35:41.763 312 13207.61 578.89 57195.64 88888.00 2008-11-07 03:35:42.763 312 13207.87 579.02 57195.15 88888.00 2008-11-07 03:35:43.763 312 13208.13 578.89 57195.15 88888.00 2008-11-07 03:35:44.763 312 13207.22 578.52 57195.52 88888.00 2008-11-07 03:35:45.763 312 13207.87 578.52 57195.52 88888.00 2008-11-07 03:35:46.763 312 13208.00 579.02 57195.27 88888.00 2008-11-07 03:35:47.763 312 13207.87 578.77 57195.27 88888.00 2008-11-07 03:35:48.763 312 13207.35 578.64 57195.27 88888.00 2008-11-07 03:35:49.763 312 13207.87 579.26 57195.27 88888.00 2008-11-07 03:35:50.763 312 13208.00 578.52 57195.88 88888.00 2008-11-07 03:35:51.763 312 13208.52 579.39 57195.52 88888.00 2008-11-07 03:35:52.763 312 13207.61 578.89 57195.76 88888.00 2008-11-07 03:35:53.763 312 13208.13 578.64 57195.27 88888.00 2008-11-07 03:35:54.763 312 13207.87 578.52 57195.15 88888.00 2008-11-07 03:35:55.763 312 13207.61 579.14 57195.27 88888.00 2008-11-07 03:35:56.763 312 13208.00 579.26 57196.25 88888.00 2008-11-07 03:35:57.763 312 13208.78 578.27 57195.27 88888.00 2008-11-07 03:35:58.763 312 13208.65 579.26 57195.03 88888.00 2008-11-07 03:35:59.763 312 13208.52 579.26 57195.15 88888.00 2008-11-07 03:36:00.763 312 13207.61 578.40 57196.00 88888.00 2008-11-07 03:36:01.763 312 13208.13 578.15 57196.00 88888.00 2008-11-07 03:36:02.763 312 13208.00 579.14 57195.27 88888.00 2008-11-07 03:36:03.763 312 13208.39 579.26 57195.88 88888.00 2008-11-07 03:36:04.763 312 13208.00 578.52 57195.88 88888.00 2008-11-07 03:36:05.763 312 13207.61 579.39 57195.76 88888.00 2008-11-07 03:36:06.763 312 13207.48 578.77 57195.88 88888.00 2008-11-07 03:36:07.763 312 13208.00 577.78 57195.03 88888.00 2008-11-07 03:36:08.763 312 13208.39 578.77 57195.64 88888.00 2008-11-07 03:36:09.763 312 13207.87 578.89 57195.39 88888.00 2008-11-07 03:36:10.763 312 13208.13 578.40 57195.39 88888.00 2008-11-07 03:36:11.763 312 13208.00 578.52 57195.52 88888.00 2008-11-07 03:36:12.763 312 13208.39 579.26 57194.91 88888.00 2008-11-07 03:36:13.763 312 13208.13 578.15 57195.52 88888.00 2008-11-07 03:36:14.763 312 13208.13 578.52 57195.03 88888.00 2008-11-07 03:36:15.763 312 13208.13 578.77 57195.27 88888.00 2008-11-07 03:36:16.763 312 13208.52 578.89 57195.39 88888.00 2008-11-07 03:36:17.763 312 13207.74 578.27 57195.39 88888.00 2008-11-07 03:36:18.763 312 13208.26 578.77 57195.27 88888.00 2008-11-07 03:36:19.763 312 13207.74 579.02 57195.27 88888.00 2008-11-07 03:36:20.763 312 13207.74 579.14 57195.39 88888.00 2008-11-07 03:36:21.763 312 13207.74 578.77 57195.27 88888.00 2008-11-07 03:36:22.763 312 13207.87 578.77 57194.91 88888.00 2008-11-07 03:36:23.763 312 13208.00 578.64 57195.39 88888.00 2008-11-07 03:36:24.763 312 13208.39 579.26 57194.91 88888.00 2008-11-07 03:36:25.763 312 13208.26 578.77 57195.03 88888.00 2008-11-07 03:36:26.763 312 13208.26 578.89 57195.76 88888.00 2008-11-07 03:36:27.763 312 13208.00 579.14 57195.15 88888.00 2008-11-07 03:36:28.763 312 13207.87 578.40 57195.15 88888.00 2008-11-07 03:36:29.763 312 13208.00 578.27 57195.64 88888.00 2008-11-07 03:36:30.763 312 13208.13 578.77 57195.88 88888.00 2008-11-07 03:36:31.763 312 13207.87 579.02 57195.39 88888.00 2008-11-07 03:36:32.763 312 13208.13 578.52 57195.76 88888.00 2008-11-07 03:36:33.763 312 13207.61 578.89 57195.64 88888.00 2008-11-07 03:36:34.763 312 13208.13 579.14 57195.52 88888.00 2008-11-07 03:36:35.763 312 13207.35 578.89 57195.39 88888.00 2008-11-07 03:36:36.763 312 13207.48 579.02 57195.27 88888.00 2008-11-07 03:36:37.763 312 13208.13 578.40 57195.27 88888.00 2008-11-07 03:36:38.763 312 13208.26 578.40 57195.52 88888.00 2008-11-07 03:36:39.763 312 13207.74 578.89 57195.27 88888.00 2008-11-07 03:36:40.763 312 13208.39 579.14 57195.39 88888.00 2008-11-07 03:36:41.763 312 13208.52 579.14 57196.13 88888.00 2008-11-07 03:36:42.763 312 13208.00 578.64 57195.39 88888.00 2008-11-07 03:36:43.763 312 13208.13 578.15 57195.15 88888.00 2008-11-07 03:36:44.763 312 13208.13 579.14 57195.39 88888.00 2008-11-07 03:36:45.763 312 13207.61 578.52 57196.00 88888.00 2008-11-07 03:36:46.763 312 13208.78 578.89 57195.27 88888.00 2008-11-07 03:36:47.763 312 13208.26 578.77 57195.76 88888.00 2008-11-07 03:36:48.763 312 13208.78 579.14 57195.27 88888.00 2008-11-07 03:36:49.763 312 13207.87 578.52 57195.39 88888.00 2008-11-07 03:36:50.763 312 13208.91 578.64 57195.39 88888.00 2008-11-07 03:36:51.763 312 13208.13 579.02 57195.15 88888.00 2008-11-07 03:36:52.763 312 13208.78 578.40 57194.78 88888.00 2008-11-07 03:36:53.763 312 13208.13 578.77 57195.27 88888.00 2008-11-07 03:36:54.763 312 13208.39 579.39 57196.50 88888.00 2008-11-07 03:36:55.763 312 13208.26 578.77 57195.64 88888.00 2008-11-07 03:36:56.763 312 13207.87 578.52 57195.52 88888.00 2008-11-07 03:36:57.763 312 13208.65 578.64 57195.27 88888.00 2008-11-07 03:36:58.763 312 13208.13 579.02 57195.15 88888.00 2008-11-07 03:36:59.763 312 13208.65 578.89 57195.52 88888.00 2008-11-07 03:37:00.763 312 13208.39 578.64 57195.88 88888.00 2008-11-07 03:37:01.763 312 13208.52 579.02 57194.66 88888.00 2008-11-07 03:37:02.763 312 13208.39 578.77 57195.52 88888.00 2008-11-07 03:37:03.763 312 13208.00 578.77 57195.27 88888.00 2008-11-07 03:37:04.763 312 13208.26 579.14 57195.27 88888.00 2008-11-07 03:37:05.763 312 13208.13 578.77 57194.66 88888.00 2008-11-07 03:37:06.763 312 13207.61 579.26 57195.27 88888.00 2008-11-07 03:37:07.763 312 13207.87 579.02 57195.52 88888.00 2008-11-07 03:37:08.763 312 13207.61 579.14 57195.27 88888.00 2008-11-07 03:37:09.763 312 13208.26 579.02 57195.76 88888.00 2008-11-07 03:37:10.763 312 13207.48 578.64 57195.39 88888.00 2008-11-07 03:37:11.763 312 13208.78 579.14 57195.27 88888.00 2008-11-07 03:37:12.763 312 13209.30 579.39 57195.76 88888.00 2008-11-07 03:37:13.763 312 13207.87 579.26 57195.76 88888.00 2008-11-07 03:37:14.763 312 13208.00 579.14 57195.39 88888.00 2008-11-07 03:37:15.763 312 13208.26 578.52 57196.13 88888.00 2008-11-07 03:37:16.763 312 13207.74 579.26 57195.39 88888.00 2008-11-07 03:37:17.763 312 13207.74 578.89 57195.03 88888.00 2008-11-07 03:37:18.763 312 13208.13 578.89 57195.27 88888.00 2008-11-07 03:37:19.763 312 13208.00 578.89 57195.39 88888.00 2008-11-07 03:37:20.763 312 13208.39 578.89 57195.39 88888.00 2008-11-07 03:37:21.763 312 13207.87 579.14 57195.15 88888.00 2008-11-07 03:37:22.763 312 13208.13 578.89 57195.27 88888.00 2008-11-07 03:37:23.763 312 13208.00 579.02 57194.91 88888.00 2008-11-07 03:37:24.763 312 13208.00 579.26 57195.64 88888.00 2008-11-07 03:37:25.763 312 13208.91 578.89 57195.39 88888.00 2008-11-07 03:37:26.763 312 13207.74 578.89 57195.52 88888.00 2008-11-07 03:37:27.763 312 13208.39 578.77 57195.03 88888.00 2008-11-07 03:37:28.763 312 13208.13 579.51 57195.52 88888.00 2008-11-07 03:37:29.763 312 13208.26 578.89 57195.64 88888.00 2008-11-07 03:37:30.763 312 13208.26 579.14 57196.13 88888.00 2008-11-07 03:37:31.763 312 13207.74 579.14 57195.27 88888.00 2008-11-07 03:37:32.763 312 13207.61 578.89 57195.76 88888.00 2008-11-07 03:37:33.763 312 13207.48 578.89 57195.88 88888.00 2008-11-07 03:37:34.763 312 13208.26 579.26 57195.88 88888.00 2008-11-07 03:37:35.763 312 13207.61 579.02 57195.52 88888.00 2008-11-07 03:37:36.763 312 13208.26 579.64 57195.03 88888.00 2008-11-07 03:37:37.763 312 13207.87 579.26 57195.27 88888.00 2008-11-07 03:37:38.763 312 13208.39 578.89 57195.03 88888.00 2008-11-07 03:37:39.763 312 13207.61 579.02 57195.64 88888.00 2008-11-07 03:37:40.763 312 13208.26 579.14 57195.03 88888.00 2008-11-07 03:37:41.763 312 13208.13 578.89 57195.15 88888.00 2008-11-07 03:37:42.763 312 13207.61 579.26 57195.52 88888.00 2008-11-07 03:37:43.763 312 13208.78 579.26 57195.64 88888.00 2008-11-07 03:37:44.763 312 13207.87 579.14 57195.52 88888.00 2008-11-07 03:37:45.763 312 13207.87 579.26 57195.15 88888.00 2008-11-07 03:37:46.763 312 13207.87 578.77 57195.64 88888.00 2008-11-07 03:37:47.763 312 13208.00 579.64 57195.15 88888.00 2008-11-07 03:37:48.763 312 13207.74 579.02 57195.15 88888.00 2008-11-07 03:37:49.763 312 13208.00 578.64 57195.27 88888.00 2008-11-07 03:37:50.763 312 13208.39 579.64 57195.15 88888.00 2008-11-07 03:37:51.763 312 13208.00 579.39 57195.27 88888.00 2008-11-07 03:37:52.763 312 13208.13 578.89 57194.78 88888.00 2008-11-07 03:37:53.763 312 13208.39 578.89 57195.88 88888.00 2008-11-07 03:37:54.763 312 13208.65 579.26 57195.03 88888.00 2008-11-07 03:37:55.763 312 13208.39 579.26 57195.52 88888.00 2008-11-07 03:37:56.763 312 13208.26 579.39 57195.64 88888.00 2008-11-07 03:37:57.763 312 13207.61 579.02 57195.52 88888.00 2008-11-07 03:37:58.763 312 13208.00 578.77 57196.00 88888.00 2008-11-07 03:37:59.763 312 13207.87 579.02 57195.64 88888.00 2008-11-07 03:38:00.763 312 13207.87 579.02 57195.64 88888.00 2008-11-07 03:38:01.763 312 13208.52 578.64 57194.91 88888.00 2008-11-07 03:38:02.763 312 13208.13 579.26 57195.27 88888.00 2008-11-07 03:38:03.763 312 13208.52 579.14 57195.76 88888.00 2008-11-07 03:38:04.763 312 13208.13 578.89 57195.52 88888.00 2008-11-07 03:38:05.763 312 13208.65 578.64 57195.52 88888.00 2008-11-07 03:38:06.763 312 13207.61 578.27 57195.39 88888.00 2008-11-07 03:38:07.763 312 13208.39 579.14 57195.76 88888.00 2008-11-07 03:38:08.763 312 13208.78 578.64 57194.91 88888.00 2008-11-07 03:38:09.763 312 13209.17 578.27 57195.27 88888.00 2008-11-07 03:38:10.763 312 13208.78 579.02 57195.39 88888.00 2008-11-07 03:38:11.763 312 13208.65 578.40 57195.03 88888.00 2008-11-07 03:38:12.763 312 13207.74 578.40 57195.76 88888.00 2008-11-07 03:38:13.763 312 13208.13 578.89 57195.39 88888.00 2008-11-07 03:38:14.763 312 13208.00 579.39 57195.39 88888.00 2008-11-07 03:38:15.763 312 13208.39 578.64 57195.64 88888.00 2008-11-07 03:38:16.763 312 13208.91 579.14 57195.15 88888.00 2008-11-07 03:38:17.763 312 13208.00 579.02 57195.64 88888.00 2008-11-07 03:38:18.763 312 13208.00 578.89 57195.88 88888.00 2008-11-07 03:38:19.763 312 13208.39 579.39 57195.27 88888.00 2008-11-07 03:38:20.763 312 13208.39 579.26 57195.27 88888.00 2008-11-07 03:38:21.763 312 13208.78 579.02 57196.00 88888.00 2008-11-07 03:38:22.763 312 13208.13 579.14 57195.27 88888.00 2008-11-07 03:38:23.763 312 13208.52 578.89 57195.15 88888.00 2008-11-07 03:38:24.763 312 13208.78 579.02 57195.88 88888.00 2008-11-07 03:38:25.763 312 13208.26 579.26 57195.76 88888.00 2008-11-07 03:38:26.763 312 13208.78 578.89 57195.39 88888.00 2008-11-07 03:38:27.763 312 13208.52 579.51 57195.27 88888.00 2008-11-07 03:38:28.763 312 13208.39 578.89 57196.00 88888.00 2008-11-07 03:38:29.763 312 13208.52 578.15 57195.52 88888.00 2008-11-07 03:38:30.763 312 13208.52 579.26 57195.88 88888.00 2008-11-07 03:38:31.763 312 13208.65 579.02 57195.27 88888.00 2008-11-07 03:38:32.763 312 13208.78 578.77 57195.39 88888.00 2008-11-07 03:38:33.763 312 13207.87 579.39 57195.64 88888.00 2008-11-07 03:38:34.763 312 13208.39 578.77 57195.03 88888.00 2008-11-07 03:38:35.763 312 13208.13 578.77 57195.52 88888.00 2008-11-07 03:38:36.763 312 13208.00 579.26 57195.76 88888.00 2008-11-07 03:38:37.763 312 13208.65 579.76 57195.52 88888.00 2008-11-07 03:38:38.763 312 13208.65 578.77 57194.78 88888.00 2008-11-07 03:38:39.763 312 13208.52 578.77 57195.15 88888.00 2008-11-07 03:38:40.763 312 13208.65 578.89 57194.66 88888.00 2008-11-07 03:38:41.763 312 13208.52 578.89 57195.52 88888.00 2008-11-07 03:38:42.763 312 13208.78 579.14 57195.64 88888.00 2008-11-07 03:38:43.763 312 13208.78 578.77 57195.03 88888.00 2008-11-07 03:38:44.763 312 13208.52 579.26 57194.91 88888.00 2008-11-07 03:38:45.763 312 13208.78 578.52 57195.39 88888.00 2008-11-07 03:38:46.763 312 13208.78 579.39 57195.52 88888.00 2008-11-07 03:38:47.763 312 13208.13 579.14 57196.00 88888.00 2008-11-07 03:38:48.763 312 13208.26 579.39 57195.88 88888.00 2008-11-07 03:38:49.763 312 13208.00 578.89 57195.39 88888.00 2008-11-07 03:38:50.763 312 13208.39 579.14 57195.39 88888.00 2008-11-07 03:38:51.763 312 13208.65 579.26 57195.52 88888.00 2008-11-07 03:38:52.763 312 13208.78 579.51 57195.76 88888.00 2008-11-07 03:38:53.763 312 13209.04 579.14 57195.52 88888.00 2008-11-07 03:38:54.763 312 13208.91 579.14 57196.00 88888.00 2008-11-07 03:38:55.763 312 13208.13 579.14 57195.15 88888.00 2008-11-07 03:38:56.763 312 13208.91 579.26 57196.13 88888.00 2008-11-07 03:38:57.763 312 13208.91 579.39 57194.78 88888.00 2008-11-07 03:38:58.763 312 13208.78 579.51 57196.13 88888.00 2008-11-07 03:38:59.763 312 13208.26 579.64 57195.03 88888.00 2008-11-07 03:39:00.763 312 13208.52 578.89 57195.27 88888.00 2008-11-07 03:39:01.763 312 13208.65 579.39 57194.66 88888.00 2008-11-07 03:39:02.763 312 13208.26 578.52 57194.78 88888.00 2008-11-07 03:39:03.763 312 13208.78 579.14 57195.52 88888.00 2008-11-07 03:39:04.763 312 13208.13 579.76 57195.39 88888.00 2008-11-07 03:39:05.763 312 13208.52 579.26 57196.00 88888.00 2008-11-07 03:39:06.763 312 13208.39 578.89 57195.39 88888.00 2008-11-07 03:39:07.763 312 13208.13 578.77 57195.64 88888.00 2008-11-07 03:39:08.763 312 13208.52 579.26 57195.88 88888.00 2008-11-07 03:39:09.763 312 13208.52 579.39 57195.03 88888.00 2008-11-07 03:39:10.763 312 13208.26 578.89 57195.64 88888.00 2008-11-07 03:39:11.763 312 13207.61 579.14 57195.52 88888.00 2008-11-07 03:39:12.763 312 13208.65 579.26 57196.13 88888.00 2008-11-07 03:39:13.763 312 13208.26 579.39 57195.88 88888.00 2008-11-07 03:39:14.763 312 13208.78 579.39 57196.00 88888.00 2008-11-07 03:39:15.763 312 13208.26 579.26 57195.15 88888.00 2008-11-07 03:39:16.763 312 13208.13 579.76 57195.27 88888.00 2008-11-07 03:39:17.763 312 13208.65 579.88 57195.88 88888.00 2008-11-07 03:39:18.763 312 13207.87 579.14 57195.39 88888.00 2008-11-07 03:39:19.763 312 13208.13 579.76 57194.78 88888.00 2008-11-07 03:39:20.763 312 13208.78 579.14 57196.13 88888.00 2008-11-07 03:39:21.763 312 13208.39 578.89 57195.76 88888.00 2008-11-07 03:39:22.763 312 13208.00 579.02 57196.25 88888.00 2008-11-07 03:39:23.763 312 13207.48 579.26 57194.91 88888.00 2008-11-07 03:39:24.763 312 13207.74 579.76 57196.25 88888.00 2008-11-07 03:39:25.763 312 13208.39 579.64 57195.39 88888.00 2008-11-07 03:39:26.763 312 13207.87 579.02 57195.39 88888.00 2008-11-07 03:39:27.763 312 13208.00 578.89 57195.03 88888.00 2008-11-07 03:39:28.763 312 13207.74 579.76 57195.52 88888.00 2008-11-07 03:39:29.763 312 13208.65 579.26 57196.37 88888.00 2008-11-07 03:39:30.763 312 13207.48 578.77 57195.64 88888.00 2008-11-07 03:39:31.763 312 13207.48 579.14 57196.00 88888.00 2008-11-07 03:39:32.763 312 13208.13 579.14 57195.88 88888.00 2008-11-07 03:39:33.763 312 13207.74 579.51 57195.03 88888.00 2008-11-07 03:39:34.763 312 13207.87 579.39 57195.52 88888.00 2008-11-07 03:39:35.763 312 13206.96 579.76 57196.25 88888.00 2008-11-07 03:39:36.763 312 13208.13 579.26 57195.64 88888.00 2008-11-07 03:39:37.763 312 13207.09 578.89 57196.37 88888.00 2008-11-07 03:39:38.763 312 13207.87 579.76 57195.76 88888.00 2008-11-07 03:39:39.763 312 13208.13 579.26 57196.00 88888.00 2008-11-07 03:39:40.763 312 13208.00 579.64 57195.64 88888.00 2008-11-07 03:39:41.763 312 13207.61 579.51 57195.52 88888.00 2008-11-07 03:39:42.763 312 13207.87 579.02 57195.52 88888.00 2008-11-07 03:39:43.763 312 13207.35 579.14 57195.64 88888.00 2008-11-07 03:39:44.763 312 13207.61 579.26 57195.64 88888.00 2008-11-07 03:39:45.763 312 13207.74 579.14 57195.76 88888.00 2008-11-07 03:39:46.763 312 13207.48 579.02 57195.52 88888.00 2008-11-07 03:39:47.763 312 13208.00 579.76 57195.76 88888.00 2008-11-07 03:39:48.763 312 13207.74 579.64 57195.64 88888.00 2008-11-07 03:39:49.763 312 13207.87 579.14 57195.15 88888.00 2008-11-07 03:39:50.763 312 13207.35 580.01 57195.88 88888.00 2008-11-07 03:39:51.763 312 13207.35 580.01 57195.88 88888.00 2008-11-07 03:39:52.763 312 13207.48 579.14 57195.64 88888.00 2008-11-07 03:39:53.763 312 13207.09 578.89 57195.52 88888.00 2008-11-07 03:39:54.763 312 13207.22 579.39 57195.64 88888.00 2008-11-07 03:39:55.763 312 13207.87 579.39 57195.27 88888.00 2008-11-07 03:39:56.763 312 13207.35 579.76 57195.03 88888.00 2008-11-07 03:39:57.763 312 13207.09 579.51 57196.00 88888.00 2008-11-07 03:39:58.763 312 13207.74 579.64 57195.52 88888.00 2008-11-07 03:39:59.763 312 13208.13 579.51 57196.00 88888.00 2008-11-07 03:40:00.763 312 13207.35 579.26 57195.88 88888.00 2008-11-07 03:40:01.763 312 13207.74 579.51 57195.76 88888.00 2008-11-07 03:40:02.763 312 13206.96 579.14 57195.64 88888.00 2008-11-07 03:40:03.763 312 13208.00 579.39 57195.64 88888.00 2008-11-07 03:40:04.763 312 13207.09 580.13 57195.03 88888.00 2008-11-07 03:40:05.763 312 13207.87 580.13 57195.39 88888.00 2008-11-07 03:40:06.763 312 13207.35 578.89 57195.03 88888.00 2008-11-07 03:40:07.763 312 13207.09 579.02 57195.76 88888.00 2008-11-07 03:40:08.763 312 13207.22 579.76 57195.39 88888.00 2008-11-07 03:40:09.763 312 13206.70 579.14 57195.03 88888.00 2008-11-07 03:40:10.763 312 13207.35 579.26 57195.03 88888.00 2008-11-07 03:40:11.763 312 13207.61 579.14 57195.76 88888.00 2008-11-07 03:40:12.763 312 13207.74 578.77 57195.15 88888.00 2008-11-07 03:40:13.763 312 13207.35 579.64 57195.27 88888.00 2008-11-07 03:40:14.763 312 13207.22 579.26 57195.15 88888.00 2008-11-07 03:40:15.763 312 13207.74 579.76 57195.27 88888.00 2008-11-07 03:40:16.763 312 13207.48 579.64 57195.52 88888.00 2008-11-07 03:40:17.763 312 13207.35 579.51 57195.39 88888.00 2008-11-07 03:40:18.763 312 13207.09 579.14 57196.00 88888.00 2008-11-07 03:40:19.763 312 13207.48 579.14 57195.64 88888.00 2008-11-07 03:40:20.763 312 13206.96 579.26 57195.52 88888.00 2008-11-07 03:40:21.763 312 13206.96 579.26 57195.39 88888.00 2008-11-07 03:40:22.763 312 13207.35 579.14 57195.52 88888.00 2008-11-07 03:40:23.763 312 13207.22 579.76 57195.64 88888.00 2008-11-07 03:40:24.763 312 13206.70 578.89 57195.39 88888.00 2008-11-07 03:40:25.763 312 13207.22 579.26 57195.52 88888.00 2008-11-07 03:40:26.763 312 13207.35 579.14 57195.76 88888.00 2008-11-07 03:40:27.763 312 13206.83 578.89 57195.39 88888.00 2008-11-07 03:40:28.763 312 13207.09 579.02 57195.03 88888.00 2008-11-07 03:40:29.763 312 13207.35 579.76 57195.03 88888.00 2008-11-07 03:40:30.763 312 13206.57 579.39 57195.88 88888.00 2008-11-07 03:40:31.763 312 13207.09 579.39 57195.27 88888.00 2008-11-07 03:40:32.763 312 13206.83 579.51 57194.91 88888.00 2008-11-07 03:40:33.763 312 13206.83 579.02 57195.03 88888.00 2008-11-07 03:40:34.763 312 13207.09 579.14 57194.91 88888.00 2008-11-07 03:40:35.763 312 13207.35 578.77 57195.64 88888.00 2008-11-07 03:40:36.763 312 13206.31 578.52 57195.39 88888.00 2008-11-07 03:40:37.763 312 13206.96 578.64 57196.13 88888.00 2008-11-07 03:40:38.763 312 13206.70 578.89 57195.39 88888.00 2008-11-07 03:40:39.763 312 13206.96 579.02 57195.27 88888.00 2008-11-07 03:40:40.763 312 13206.18 579.39 57194.78 88888.00 2008-11-07 03:40:41.763 312 13207.48 579.14 57195.27 88888.00 2008-11-07 03:40:42.763 312 13206.83 579.02 57194.42 88888.00 2008-11-07 03:40:43.763 312 13206.83 578.89 57195.15 88888.00 2008-11-07 03:40:44.763 312 13206.83 579.14 57195.64 88888.00 2008-11-07 03:40:45.763 312 13207.35 579.26 57195.15 88888.00 2008-11-07 03:40:46.763 312 13206.83 579.02 57196.00 88888.00 2008-11-07 03:40:47.763 312 13206.70 579.51 57195.03 88888.00 2008-11-07 03:40:48.763 312 13206.70 579.26 57195.52 88888.00 2008-11-07 03:40:49.763 312 13206.57 579.14 57195.27 88888.00 2008-11-07 03:40:50.763 312 13206.57 579.02 57195.39 88888.00 2008-11-07 03:40:51.763 312 13207.09 579.26 57195.03 88888.00 2008-11-07 03:40:52.763 312 13206.57 579.88 57195.76 88888.00 2008-11-07 03:40:53.763 312 13207.09 579.14 57195.52 88888.00 2008-11-07 03:40:54.763 312 13206.83 578.40 57195.39 88888.00 2008-11-07 03:40:55.763 312 13206.96 580.01 57194.54 88888.00 2008-11-07 03:40:56.763 312 13207.09 579.26 57195.15 88888.00 2008-11-07 03:40:57.763 312 13206.44 579.51 57195.27 88888.00 2008-11-07 03:40:58.763 312 13206.57 579.14 57195.27 88888.00 2008-11-07 03:40:59.763 312 13206.31 578.89 57195.39 88888.00 2008-11-07 03:41:00.763 312 13207.09 579.02 57195.39 88888.00 2008-11-07 03:41:01.763 312 13206.70 579.26 57195.27 88888.00 2008-11-07 03:41:02.763 312 13206.96 579.14 57195.76 88888.00 2008-11-07 03:41:03.763 312 13206.05 579.26 57194.91 88888.00 2008-11-07 03:41:04.763 312 13206.31 579.51 57195.76 88888.00 2008-11-07 03:41:05.763 312 13206.57 579.14 57195.03 88888.00 2008-11-07 03:41:06.763 312 13206.70 579.39 57195.27 88888.00 2008-11-07 03:41:07.763 312 13206.96 579.26 57194.66 88888.00 2008-11-07 03:41:08.763 312 13206.57 578.64 57195.39 88888.00 2008-11-07 03:41:09.763 312 13206.44 578.77 57195.39 88888.00 2008-11-07 03:41:10.763 312 13206.83 578.64 57194.91 88888.00 2008-11-07 03:41:11.763 312 13206.57 578.77 57195.27 88888.00 2008-11-07 03:41:12.763 312 13206.57 578.89 57195.52 88888.00 2008-11-07 03:41:13.763 312 13205.92 579.02 57195.03 88888.00 2008-11-07 03:41:14.763 312 13206.18 579.26 57196.00 88888.00 2008-11-07 03:41:15.763 312 13206.57 579.88 57194.91 88888.00 2008-11-07 03:41:16.763 312 13206.83 579.39 57195.39 88888.00 2008-11-07 03:41:17.763 312 13206.18 579.02 57195.03 88888.00 2008-11-07 03:41:18.763 312 13206.83 579.02 57194.78 88888.00 2008-11-07 03:41:19.763 312 13205.40 579.14 57195.76 88888.00 2008-11-07 03:41:20.763 312 13206.44 579.51 57195.76 88888.00 2008-11-07 03:41:21.763 312 13206.70 579.26 57194.78 88888.00 2008-11-07 03:41:22.763 312 13206.05 578.89 57195.64 88888.00 2008-11-07 03:41:23.763 312 13206.31 579.51 57195.88 88888.00 2008-11-07 03:41:24.763 312 13206.05 579.51 57195.03 88888.00 2008-11-07 03:41:25.763 312 13206.44 579.02 57196.13 88888.00 2008-11-07 03:41:26.763 312 13206.44 579.39 57195.27 88888.00 2008-11-07 03:41:27.763 312 13206.44 579.64 57194.91 88888.00 2008-11-07 03:41:28.763 312 13206.57 579.88 57195.39 88888.00 2008-11-07 03:41:29.763 312 13206.05 579.02 57195.76 88888.00 2008-11-07 03:41:30.763 312 13206.44 578.89 57195.03 88888.00 2008-11-07 03:41:31.763 312 13206.31 579.02 57194.66 88888.00 2008-11-07 03:41:32.763 312 13206.31 578.89 57194.66 88888.00 2008-11-07 03:41:33.763 312 13206.31 579.88 57194.78 88888.00 2008-11-07 03:41:34.763 312 13206.57 578.77 57195.03 88888.00 2008-11-07 03:41:35.763 312 13206.05 579.14 57196.00 88888.00 2008-11-07 03:41:36.763 312 13206.70 578.89 57195.03 88888.00 2008-11-07 03:41:37.763 312 13206.44 578.40 57195.15 88888.00 2008-11-07 03:41:38.763 312 13206.18 578.52 57195.39 88888.00 2008-11-07 03:41:39.763 312 13206.44 579.26 57195.76 88888.00 2008-11-07 03:41:40.763 312 13206.70 579.02 57195.76 88888.00 2008-11-07 03:41:41.763 312 13206.83 578.77 57195.27 88888.00 2008-11-07 03:41:42.763 312 13206.31 579.26 57195.03 88888.00 2008-11-07 03:41:43.763 312 13206.31 579.14 57195.76 88888.00 2008-11-07 03:41:44.763 312 13206.44 579.02 57195.15 88888.00 2008-11-07 03:41:45.763 312 13206.05 579.76 57195.76 88888.00 2008-11-07 03:41:46.763 312 13206.83 578.27 57195.03 88888.00 2008-11-07 03:41:47.763 312 13206.96 579.14 57195.27 88888.00 2008-11-07 03:41:48.763 312 13206.57 579.14 57195.76 88888.00 2008-11-07 03:41:49.763 312 13207.09 578.77 57195.52 88888.00 2008-11-07 03:41:50.763 312 13206.83 579.02 57195.52 88888.00 2008-11-07 03:41:51.763 312 13206.31 578.15 57195.39 88888.00 2008-11-07 03:41:52.762 312 13206.96 579.02 57195.27 88888.00 2008-11-07 03:41:53.762 312 13206.70 578.64 57196.25 88888.00 2008-11-07 03:41:54.762 312 13206.96 578.77 57194.78 88888.00 2008-11-07 03:41:55.762 312 13206.44 578.15 57195.03 88888.00 2008-11-07 03:41:56.762 312 13206.57 579.02 57196.00 88888.00 2008-11-07 03:41:57.762 312 13206.05 579.02 57195.27 88888.00 2008-11-07 03:41:58.762 312 13206.70 578.40 57195.15 88888.00 2008-11-07 03:41:59.762 312 13205.53 578.89 57195.15 88888.00 2008-11-07 03:42:00.762 312 13206.57 578.52 57195.15 88888.00 2008-11-07 03:42:01.762 312 13206.18 578.40 57195.03 88888.00 2008-11-07 03:42:02.762 312 13206.05 579.14 57195.76 88888.00 2008-11-07 03:42:03.762 312 13206.18 578.40 57195.27 88888.00 2008-11-07 03:42:04.762 312 13206.05 578.77 57195.03 88888.00 2008-11-07 03:42:05.762 312 13206.05 578.89 57195.39 88888.00 2008-11-07 03:42:06.762 312 13206.57 579.14 57195.52 88888.00 2008-11-07 03:42:07.762 312 13206.05 579.39 57195.39 88888.00 2008-11-07 03:42:08.762 312 13206.96 578.40 57194.66 88888.00 2008-11-07 03:42:09.762 312 13206.31 579.14 57195.39 88888.00 2008-11-07 03:42:10.762 312 13206.70 578.40 57195.88 88888.00 2008-11-07 03:42:11.762 312 13206.18 578.15 57195.39 88888.00 2008-11-07 03:42:12.762 312 13206.70 578.15 57195.88 88888.00 2008-11-07 03:42:13.762 312 13205.79 578.77 57195.76 88888.00 2008-11-07 03:42:14.762 312 13206.83 579.14 57195.64 88888.00 2008-11-07 03:42:15.762 312 13205.66 578.77 57195.64 88888.00 2008-11-07 03:42:16.762 312 13205.79 579.02 57196.00 88888.00 2008-11-07 03:42:17.762 312 13205.79 578.64 57194.78 88888.00 2008-11-07 03:42:18.762 312 13205.92 578.64 57194.91 88888.00 2008-11-07 03:42:19.762 312 13206.05 578.64 57195.64 88888.00 2008-11-07 03:42:20.762 312 13206.05 578.77 57194.91 88888.00 2008-11-07 03:42:21.762 312 13206.44 578.77 57195.27 88888.00 2008-11-07 03:42:22.762 312 13206.05 579.02 57195.64 88888.00 2008-11-07 03:42:23.762 312 13206.44 578.64 57195.76 88888.00 2008-11-07 03:42:24.762 312 13206.31 578.77 57194.91 88888.00 2008-11-07 03:42:25.762 312 13205.79 578.40 57195.03 88888.00 2008-11-07 03:42:26.762 312 13205.66 578.77 57195.76 88888.00 2008-11-07 03:42:27.762 312 13206.18 579.64 57195.27 88888.00 2008-11-07 03:42:28.762 312 13205.79 578.52 57194.91 88888.00 2008-11-07 03:42:29.762 312 13206.31 578.52 57195.39 88888.00 2008-11-07 03:42:30.762 312 13206.83 579.14 57195.15 88888.00 2008-11-07 03:42:31.762 312 13206.57 578.77 57196.00 88888.00 2008-11-07 03:42:32.762 312 13206.44 578.77 57194.66 88888.00 2008-11-07 03:42:33.762 312 13206.70 578.89 57194.78 88888.00 2008-11-07 03:42:34.762 312 13206.44 579.88 57195.52 88888.00 2008-11-07 03:42:35.762 312 13205.92 578.77 57195.15 88888.00 2008-11-07 03:42:36.762 312 13206.18 578.89 57195.39 88888.00 2008-11-07 03:42:37.762 312 13206.44 579.14 57194.91 88888.00 2008-11-07 03:42:38.762 312 13205.66 578.89 57194.66 88888.00 2008-11-07 03:42:39.762 312 13206.31 578.52 57195.52 88888.00 2008-11-07 03:42:40.762 312 13206.18 579.14 57194.78 88888.00 2008-11-07 03:42:41.762 312 13205.79 578.89 57195.03 88888.00 2008-11-07 03:42:42.762 312 13206.44 579.39 57195.27 88888.00 2008-11-07 03:42:43.762 312 13206.05 579.26 57195.64 88888.00 2008-11-07 03:42:44.762 312 13206.44 579.39 57195.64 88888.00 2008-11-07 03:42:45.762 312 13206.31 578.64 57195.03 88888.00 2008-11-07 03:42:46.762 312 13206.70 579.26 57195.27 88888.00 2008-11-07 03:42:47.762 312 13206.70 579.64 57195.15 88888.00 2008-11-07 03:42:48.762 312 13205.92 579.64 57194.91 88888.00 2008-11-07 03:42:49.762 312 13206.18 579.02 57195.15 88888.00 2008-11-07 03:42:50.762 312 13205.40 579.02 57195.39 88888.00 2008-11-07 03:42:51.762 312 13206.31 578.64 57195.39 88888.00 2008-11-07 03:42:52.762 312 13206.31 579.14 57195.39 88888.00 2008-11-07 03:42:53.762 312 13206.18 579.14 57195.27 88888.00 2008-11-07 03:42:54.762 312 13205.79 579.14 57195.76 88888.00 2008-11-07 03:42:55.762 312 13206.96 578.64 57195.52 88888.00 2008-11-07 03:42:56.762 312 13206.70 578.52 57195.27 88888.00 2008-11-07 03:42:57.762 312 13206.05 579.51 57195.03 88888.00 2008-11-07 03:42:58.762 312 13205.92 578.40 57195.27 88888.00 2008-11-07 03:42:59.762 312 13205.92 579.51 57196.00 88888.00 2008-11-07 03:43:00.762 312 13205.01 579.39 57195.64 88888.00 2008-11-07 03:43:01.762 312 13206.05 578.77 57195.64 88888.00 2008-11-07 03:43:02.762 312 13205.27 578.64 57195.39 88888.00 2008-11-07 03:43:03.762 312 13205.92 578.77 57195.15 88888.00 2008-11-07 03:43:04.762 312 13205.79 578.52 57194.91 88888.00 2008-11-07 03:43:05.762 312 13205.27 578.77 57195.27 88888.00 2008-11-07 03:43:06.762 312 13205.40 578.77 57195.64 88888.00 2008-11-07 03:43:07.762 312 13206.31 579.14 57194.78 88888.00 2008-11-07 03:43:08.762 312 13205.66 578.89 57195.27 88888.00 2008-11-07 03:43:09.762 312 13205.92 579.14 57195.52 88888.00 2008-11-07 03:43:10.762 312 13205.53 579.02 57195.15 88888.00 2008-11-07 03:43:11.762 312 13205.27 578.77 57195.88 88888.00 2008-11-07 03:43:12.762 312 13205.53 578.77 57195.76 88888.00 2008-11-07 03:43:13.762 312 13205.27 578.64 57195.39 88888.00 2008-11-07 03:43:14.762 312 13205.66 579.14 57195.27 88888.00 2008-11-07 03:43:15.762 312 13205.92 579.39 57194.66 88888.00 2008-11-07 03:43:16.762 312 13205.92 578.27 57195.52 88888.00 2008-11-07 03:43:17.762 312 13205.01 578.64 57195.64 88888.00 2008-11-07 03:43:18.762 312 13205.01 579.26 57195.39 88888.00 2008-11-07 03:43:19.762 312 13205.53 578.77 57195.64 88888.00 2008-11-07 03:43:20.762 312 13206.05 579.26 57195.64 88888.00 2008-11-07 03:43:21.762 312 13205.66 578.77 57195.64 88888.00 2008-11-07 03:43:22.762 312 13204.88 578.77 57195.64 88888.00 2008-11-07 03:43:23.762 312 13205.53 579.26 57195.27 88888.00 2008-11-07 03:43:24.762 312 13205.79 579.02 57195.39 88888.00 2008-11-07 03:43:25.762 312 13205.27 578.52 57195.27 88888.00 2008-11-07 03:43:26.762 312 13205.27 578.64 57195.27 88888.00 2008-11-07 03:43:27.762 312 13205.53 579.14 57195.64 88888.00 2008-11-07 03:43:28.762 312 13205.27 579.02 57195.27 88888.00 2008-11-07 03:43:29.762 312 13205.53 578.64 57195.27 88888.00 2008-11-07 03:43:30.762 312 13204.88 579.26 57195.15 88888.00 2008-11-07 03:43:31.762 312 13205.27 578.89 57195.64 88888.00 2008-11-07 03:43:32.762 312 13205.01 578.40 57195.27 88888.00 2008-11-07 03:43:33.762 312 13205.40 578.89 57194.91 88888.00 2008-11-07 03:43:34.762 312 13205.66 578.89 57195.88 88888.00 2008-11-07 03:43:35.762 312 13205.27 578.77 57194.78 88888.00 2008-11-07 03:43:36.762 312 13205.66 578.52 57195.03 88888.00 2008-11-07 03:43:37.762 312 13205.40 578.52 57195.88 88888.00 2008-11-07 03:43:38.762 312 13205.92 579.14 57195.03 88888.00 2008-11-07 03:43:39.762 312 13205.01 579.02 57195.03 88888.00 2008-11-07 03:43:40.762 312 13205.01 578.64 57195.64 88888.00 2008-11-07 03:43:41.762 312 13204.23 578.52 57195.39 88888.00 2008-11-07 03:43:42.762 312 13205.40 578.40 57194.91 88888.00 2008-11-07 03:43:43.762 312 13204.88 578.89 57195.15 88888.00 2008-11-07 03:43:44.762 312 13204.75 578.52 57195.27 88888.00 2008-11-07 03:43:45.762 312 13206.05 578.52 57195.39 88888.00 2008-11-07 03:43:46.762 312 13205.14 578.77 57195.76 88888.00 2008-11-07 03:43:47.762 312 13205.40 578.89 57195.27 88888.00 2008-11-07 03:43:48.762 312 13205.14 579.14 57195.27 88888.00 2008-11-07 03:43:49.762 312 13205.66 578.15 57194.66 88888.00 2008-11-07 03:43:50.762 312 13205.53 579.64 57195.52 88888.00 2008-11-07 03:43:51.762 312 13205.92 578.40 57195.88 88888.00 2008-11-07 03:43:52.762 312 13205.27 578.89 57194.91 88888.00 2008-11-07 03:43:53.762 312 13205.53 578.64 57194.78 88888.00 2008-11-07 03:43:54.762 312 13204.75 579.14 57195.03 88888.00 2008-11-07 03:43:55.762 312 13205.27 578.64 57196.00 88888.00 2008-11-07 03:43:56.762 312 13205.14 578.89 57195.76 88888.00 2008-11-07 03:43:57.762 312 13206.18 579.39 57195.64 88888.00 2008-11-07 03:43:58.762 312 13205.79 579.02 57195.27 88888.00 2008-11-07 03:43:59.762 312 13205.01 578.77 57195.52 88888.00 2008-11-07 03:44:00.762 312 13204.88 578.77 57195.88 88888.00 2008-11-07 03:44:01.762 312 13205.14 578.52 57195.88 88888.00 2008-11-07 03:44:02.762 312 13204.88 578.15 57195.39 88888.00 2008-11-07 03:44:03.762 312 13205.53 578.64 57195.88 88888.00 2008-11-07 03:44:04.762 312 13205.14 578.27 57195.39 88888.00 2008-11-07 03:44:05.762 312 13205.27 579.02 57195.39 88888.00 2008-11-07 03:44:06.762 312 13205.14 578.77 57195.64 88888.00 2008-11-07 03:44:07.762 312 13205.14 578.15 57195.39 88888.00 2008-11-07 03:44:08.762 312 13205.40 578.15 57195.03 88888.00 2008-11-07 03:44:09.762 312 13204.88 578.40 57195.76 88888.00 2008-11-07 03:44:10.762 312 13205.40 578.52 57194.66 88888.00 2008-11-07 03:44:11.762 312 13205.27 578.40 57196.37 88888.00 2008-11-07 03:44:12.762 312 13205.14 578.15 57195.88 88888.00 2008-11-07 03:44:13.762 312 13205.66 578.15 57195.52 88888.00 2008-11-07 03:44:14.762 312 13205.79 578.40 57195.64 88888.00 2008-11-07 03:44:15.762 312 13205.27 578.15 57195.27 88888.00 2008-11-07 03:44:16.762 312 13204.62 578.40 57195.64 88888.00 2008-11-07 03:44:17.762 312 13204.62 578.15 57194.91 88888.00 2008-11-07 03:44:18.762 312 13204.75 578.27 57194.91 88888.00 2008-11-07 03:44:19.762 312 13205.01 578.15 57195.52 88888.00 2008-11-07 03:44:20.762 312 13204.88 577.78 57195.15 88888.00 2008-11-07 03:44:21.762 312 13205.27 578.27 57194.91 88888.00 2008-11-07 03:44:22.762 312 13205.53 578.27 57195.76 88888.00 2008-11-07 03:44:23.762 312 13205.01 578.03 57195.64 88888.00 2008-11-07 03:44:24.762 312 13205.01 577.78 57195.64 88888.00 2008-11-07 03:44:25.762 312 13204.49 578.40 57195.27 88888.00 2008-11-07 03:44:26.762 312 13204.88 578.27 57195.52 88888.00 2008-11-07 03:44:27.762 312 13205.01 578.15 57195.88 88888.00 2008-11-07 03:44:28.762 312 13204.62 578.52 57195.64 88888.00 2008-11-07 03:44:29.762 312 13205.14 578.03 57195.15 88888.00 2008-11-07 03:44:30.762 312 13205.27 578.27 57196.00 88888.00 2008-11-07 03:44:31.762 312 13205.01 578.27 57195.52 88888.00 2008-11-07 03:44:32.762 312 13205.14 578.52 57195.27 88888.00 2008-11-07 03:44:33.762 312 13205.53 577.90 57195.39 88888.00 2008-11-07 03:44:34.762 312 13205.40 578.77 57195.76 88888.00 2008-11-07 03:44:35.762 312 13205.27 578.40 57195.39 88888.00 2008-11-07 03:44:36.762 312 13204.62 578.52 57195.39 88888.00 2008-11-07 03:44:37.762 312 13205.79 578.40 57195.39 88888.00 2008-11-07 03:44:38.762 312 13205.66 578.15 57195.39 88888.00 2008-11-07 03:44:39.762 312 13205.92 578.40 57195.88 88888.00 2008-11-07 03:44:40.762 312 13205.27 578.27 57195.52 88888.00 2008-11-07 03:44:41.762 312 13204.88 578.77 57195.64 88888.00 2008-11-07 03:44:42.762 312 13205.53 578.77 57195.52 88888.00 2008-11-07 03:44:43.762 312 13205.01 578.27 57195.64 88888.00 2008-11-07 03:44:44.762 312 13205.27 578.03 57195.39 88888.00 2008-11-07 03:44:45.762 312 13205.53 578.03 57195.39 88888.00 2008-11-07 03:44:46.762 312 13205.53 578.52 57196.00 88888.00 2008-11-07 03:44:47.762 312 13205.92 578.15 57195.88 88888.00 2008-11-07 03:44:48.762 312 13205.53 578.03 57195.88 88888.00 2008-11-07 03:44:49.762 312 13206.31 578.40 57195.64 88888.00 2008-11-07 03:44:50.762 312 13206.31 578.03 57195.76 88888.00 2008-11-07 03:44:51.762 312 13205.79 578.89 57195.03 88888.00 2008-11-07 03:44:52.762 312 13205.53 578.27 57195.76 88888.00 2008-11-07 03:44:53.762 312 13205.66 578.52 57195.15 88888.00 2008-11-07 03:44:54.762 312 13205.40 578.77 57195.52 88888.00 2008-11-07 03:44:55.762 312 13205.79 578.77 57195.39 88888.00 2008-11-07 03:44:56.762 312 13205.27 578.27 57195.52 88888.00 2008-11-07 03:44:57.762 312 13205.27 578.15 57195.15 88888.00 2008-11-07 03:44:58.762 312 13205.66 577.78 57196.25 88888.00 2008-11-07 03:44:59.762 312 13205.40 578.03 57196.13 88888.00 2008-11-07 03:45:00.762 312 13205.92 578.03 57195.64 88888.00 2008-11-07 03:45:01.762 312 13205.27 577.90 57194.78 88888.00 2008-11-07 03:45:02.762 312 13205.79 578.27 57195.03 88888.00 2008-11-07 03:45:03.762 312 13205.14 577.78 57195.88 88888.00 2008-11-07 03:45:04.762 312 13206.18 577.53 57195.64 88888.00 2008-11-07 03:45:05.762 312 13205.66 577.53 57195.88 88888.00 2008-11-07 03:45:06.762 312 13205.66 577.65 57195.15 88888.00 2008-11-07 03:45:07.762 312 13205.79 577.53 57195.88 88888.00 2008-11-07 03:45:08.762 312 13206.18 577.78 57195.88 88888.00 2008-11-07 03:45:09.762 312 13205.66 577.28 57196.00 88888.00 2008-11-07 03:45:10.762 312 13205.40 578.40 57195.76 88888.00 2008-11-07 03:45:11.762 312 13205.92 578.03 57195.52 88888.00 2008-11-07 03:45:12.762 312 13205.53 578.15 57195.27 88888.00 2008-11-07 03:45:13.762 312 13205.66 577.41 57195.52 88888.00 2008-11-07 03:45:14.762 312 13205.14 577.65 57195.27 88888.00 2008-11-07 03:45:15.762 312 13205.92 577.90 57195.15 88888.00 2008-11-07 03:45:16.762 312 13205.92 577.90 57195.76 88888.00 2008-11-07 03:45:17.762 312 13205.79 577.65 57195.39 88888.00 2008-11-07 03:45:18.762 312 13206.70 577.65 57195.76 88888.00 2008-11-07 03:45:19.762 312 13206.18 577.65 57195.39 88888.00 2008-11-07 03:45:20.762 312 13205.53 578.15 57196.13 88888.00 2008-11-07 03:45:21.762 312 13205.40 577.90 57195.39 88888.00 2008-11-07 03:45:22.762 312 13205.92 578.27 57195.88 88888.00 2008-11-07 03:45:23.762 312 13205.53 578.03 57195.76 88888.00 2008-11-07 03:45:24.762 312 13205.53 577.53 57195.27 88888.00 2008-11-07 03:45:25.762 312 13205.79 578.27 57195.15 88888.00 2008-11-07 03:45:26.762 312 13205.66 577.78 57195.64 88888.00 2008-11-07 03:45:27.762 312 13205.40 578.77 57195.76 88888.00 2008-11-07 03:45:28.762 312 13205.92 578.15 57195.88 88888.00 2008-11-07 03:45:29.762 312 13205.92 577.41 57195.52 88888.00 2008-11-07 03:45:30.762 312 13205.66 578.40 57195.39 88888.00 2008-11-07 03:45:31.762 312 13205.66 577.90 57195.03 88888.00 2008-11-07 03:45:32.762 312 13205.53 577.90 57195.88 88888.00 2008-11-07 03:45:33.762 312 13205.66 579.14 57195.27 88888.00 2008-11-07 03:45:34.762 312 13205.79 578.52 57194.66 88888.00 2008-11-07 03:45:35.762 312 13205.66 578.64 57195.64 88888.00 2008-11-07 03:45:36.762 312 13205.79 578.15 57195.64 88888.00 2008-11-07 03:45:37.762 312 13205.66 578.52 57195.03 88888.00 2008-11-07 03:45:38.762 312 13205.53 578.27 57195.03 88888.00 2008-11-07 03:45:39.762 312 13205.27 578.89 57195.27 88888.00 2008-11-07 03:45:40.762 312 13206.31 577.78 57195.88 88888.00 2008-11-07 03:45:41.762 312 13205.66 578.03 57194.78 88888.00 2008-11-07 03:45:42.762 312 13205.53 578.77 57194.91 88888.00 2008-11-07 03:45:43.762 312 13206.05 577.90 57195.15 88888.00 2008-11-07 03:45:44.762 312 13205.53 578.40 57196.13 88888.00 2008-11-07 03:45:45.762 312 13206.31 577.78 57195.39 88888.00 2008-11-07 03:45:46.762 312 13205.66 578.77 57195.03 88888.00 2008-11-07 03:45:47.762 312 13206.05 578.27 57195.52 88888.00 2008-11-07 03:45:48.762 312 13205.92 578.40 57195.52 88888.00 2008-11-07 03:45:49.762 312 13206.05 579.02 57194.78 88888.00 2008-11-07 03:45:50.762 312 13206.05 577.90 57195.27 88888.00 2008-11-07 03:45:51.762 312 13206.70 578.52 57194.91 88888.00 2008-11-07 03:45:52.762 312 13206.96 578.40 57195.52 88888.00 2008-11-07 03:45:53.762 312 13206.83 578.64 57195.15 88888.00 2008-11-07 03:45:54.762 312 13206.18 578.64 57194.91 88888.00 2008-11-07 03:45:55.762 312 13206.83 578.52 57194.66 88888.00 2008-11-07 03:45:56.762 312 13206.57 578.40 57195.27 88888.00 2008-11-07 03:45:57.762 312 13207.09 578.64 57195.03 88888.00 2008-11-07 03:45:58.762 312 13206.44 579.02 57195.27 88888.00 2008-11-07 03:45:59.762 312 13206.44 579.14 57195.27 88888.00 2008-11-07 03:46:00.762 312 13206.18 579.02 57195.88 88888.00 2008-11-07 03:46:01.762 312 13206.70 578.52 57195.64 88888.00 2008-11-07 03:46:02.762 312 13206.31 578.40 57195.03 88888.00 2008-11-07 03:46:03.762 312 13206.70 579.26 57195.52 88888.00 2008-11-07 03:46:04.762 312 13206.70 578.89 57195.39 88888.00 2008-11-07 03:46:05.762 312 13206.70 578.77 57195.76 88888.00 2008-11-07 03:46:06.762 312 13207.09 578.77 57195.52 88888.00 2008-11-07 03:46:07.762 312 13207.09 579.02 57195.39 88888.00 2008-11-07 03:46:08.762 312 13206.31 579.39 57195.64 88888.00 2008-11-07 03:46:09.762 312 13206.05 578.52 57195.88 88888.00 2008-11-07 03:46:10.762 312 13205.92 578.52 57195.15 88888.00 2008-11-07 03:46:11.762 312 13206.05 578.89 57195.52 88888.00 2008-11-07 03:46:12.762 312 13206.70 578.03 57195.52 88888.00 2008-11-07 03:46:13.762 312 13206.70 578.89 57195.27 88888.00 2008-11-07 03:46:14.762 312 13206.83 578.15 57194.91 88888.00 2008-11-07 03:46:15.762 312 13206.31 578.52 57195.52 88888.00 2008-11-07 03:46:16.762 312 13206.83 578.77 57194.91 88888.00 2008-11-07 03:46:17.762 312 13205.53 579.14 57195.64 88888.00 2008-11-07 03:46:18.762 312 13206.18 578.64 57195.27 88888.00 2008-11-07 03:46:19.762 312 13206.83 578.64 57195.39 88888.00 2008-11-07 03:46:20.762 312 13206.05 578.64 57195.39 88888.00 2008-11-07 03:46:21.762 312 13205.92 578.40 57195.52 88888.00 2008-11-07 03:46:22.762 312 13206.44 578.77 57195.27 88888.00 2008-11-07 03:46:23.762 312 13205.79 577.90 57196.13 88888.00 2008-11-07 03:46:24.762 312 13206.44 579.26 57195.64 88888.00 2008-11-07 03:46:25.762 312 13206.31 578.40 57196.00 88888.00 2008-11-07 03:46:26.762 312 13206.31 578.52 57194.91 88888.00 2008-11-07 03:46:27.762 312 13206.31 578.64 57194.66 88888.00 2008-11-07 03:46:28.762 312 13206.70 578.40 57195.52 88888.00 2008-11-07 03:46:29.762 312 13206.31 579.14 57195.15 88888.00 2008-11-07 03:46:30.762 312 13207.22 578.89 57195.52 88888.00 2008-11-07 03:46:31.762 312 13206.70 578.77 57195.27 88888.00 2008-11-07 03:46:32.762 312 13206.83 578.89 57195.52 88888.00 2008-11-07 03:46:33.762 312 13206.05 579.02 57195.39 88888.00 2008-11-07 03:46:34.762 312 13206.57 579.14 57195.03 88888.00 2008-11-07 03:46:35.762 312 13206.70 579.02 57195.03 88888.00 2008-11-07 03:46:36.762 312 13206.05 579.14 57195.64 88888.00 2008-11-07 03:46:37.762 312 13206.83 579.02 57195.64 88888.00 2008-11-07 03:46:38.762 312 13207.48 578.89 57194.66 88888.00 2008-11-07 03:46:39.762 312 13206.57 579.39 57195.39 88888.00 2008-11-07 03:46:40.762 312 13206.57 578.77 57195.64 88888.00 2008-11-07 03:46:41.762 312 13206.18 579.14 57195.76 88888.00 2008-11-07 03:46:42.762 312 13205.79 579.02 57195.15 88888.00 2008-11-07 03:46:43.762 312 13206.18 579.02 57195.39 88888.00 2008-11-07 03:46:44.762 312 13207.09 578.89 57195.03 88888.00 2008-11-07 03:46:45.762 312 13206.96 579.26 57194.54 88888.00 2008-11-07 03:46:46.762 312 13206.44 579.76 57195.15 88888.00 2008-11-07 03:46:47.762 312 13207.35 578.77 57195.03 88888.00 2008-11-07 03:46:48.762 312 13206.70 579.14 57194.78 88888.00 2008-11-07 03:46:49.762 312 13206.05 579.76 57195.76 88888.00 2008-11-07 03:46:50.762 312 13207.09 579.39 57195.15 88888.00 2008-11-07 03:46:51.762 312 13206.44 579.64 57195.27 88888.00 2008-11-07 03:46:52.762 312 13206.57 578.64 57195.27 88888.00 2008-11-07 03:46:53.762 312 13206.18 579.51 57195.39 88888.00 2008-11-07 03:46:54.762 312 13206.31 580.26 57195.64 88888.00 2008-11-07 03:46:55.762 312 13206.83 579.39 57195.39 88888.00 2008-11-07 03:46:56.762 312 13206.70 579.14 57194.78 88888.00 2008-11-07 03:46:57.762 312 13206.44 579.14 57195.76 88888.00 2008-11-07 03:46:58.762 312 13206.83 579.51 57195.27 88888.00 2008-11-07 03:46:59.762 312 13207.48 578.89 57195.52 88888.00 2008-11-07 03:47:00.762 312 13207.35 579.02 57195.15 88888.00 2008-11-07 03:47:01.762 312 13206.57 579.64 57195.27 88888.00 2008-11-07 03:47:02.762 312 13206.83 579.76 57194.91 88888.00 2008-11-07 03:47:03.762 312 13206.96 579.51 57195.39 88888.00 2008-11-07 03:47:04.762 312 13206.57 579.76 57195.64 88888.00 2008-11-07 03:47:05.762 312 13206.70 579.26 57195.27 88888.00 2008-11-07 03:47:06.762 312 13206.05 579.39 57194.78 88888.00 2008-11-07 03:47:07.762 312 13206.57 579.02 57195.52 88888.00 2008-11-07 03:47:08.762 312 13207.09 579.02 57194.78 88888.00 2008-11-07 03:47:09.762 312 13207.09 579.26 57195.15 88888.00 2008-11-07 03:47:10.762 312 13206.83 579.14 57195.03 88888.00 2008-11-07 03:47:11.762 312 13206.83 579.26 57194.91 88888.00 2008-11-07 03:47:12.762 312 13206.83 578.89 57195.27 88888.00 2008-11-07 03:47:13.762 312 13206.31 579.26 57194.54 88888.00 2008-11-07 03:47:14.762 312 13207.09 579.26 57195.76 88888.00 2008-11-07 03:47:15.762 312 13206.31 579.02 57195.03 88888.00 2008-11-07 03:47:16.762 312 13206.18 579.14 57195.52 88888.00 2008-11-07 03:47:17.762 312 13206.96 579.39 57195.76 88888.00 2008-11-07 03:47:18.762 312 13206.31 579.39 57195.52 88888.00 2008-11-07 03:47:19.762 312 13206.57 579.64 57195.15 88888.00 2008-11-07 03:47:20.762 312 13206.31 579.51 57195.03 88888.00 2008-11-07 03:47:21.762 312 13206.44 579.76 57195.27 88888.00 2008-11-07 03:47:22.762 312 13206.44 578.77 57195.52 88888.00 2008-11-07 03:47:23.762 312 13206.31 579.64 57195.39 88888.00 2008-11-07 03:47:24.762 312 13206.70 579.26 57195.27 88888.00 2008-11-07 03:47:25.762 312 13206.57 579.14 57195.15 88888.00 2008-11-07 03:47:26.762 312 13206.44 579.02 57195.64 88888.00 2008-11-07 03:47:27.762 312 13206.18 579.39 57195.39 88888.00 2008-11-07 03:47:28.762 312 13205.79 579.26 57195.39 88888.00 2008-11-07 03:47:29.762 312 13206.57 579.76 57195.27 88888.00 2008-11-07 03:47:30.762 312 13205.79 579.02 57194.78 88888.00 2008-11-07 03:47:31.762 312 13206.18 579.64 57195.64 88888.00 2008-11-07 03:47:32.762 312 13206.31 579.02 57194.29 88888.00 2008-11-07 03:47:33.762 312 13206.83 579.51 57194.91 88888.00 2008-11-07 03:47:34.762 312 13205.79 579.76 57195.52 88888.00 2008-11-07 03:47:35.762 312 13206.18 579.88 57195.27 88888.00 2008-11-07 03:47:36.762 312 13206.44 579.02 57195.39 88888.00 2008-11-07 03:47:37.762 312 13206.31 579.51 57195.15 88888.00 2008-11-07 03:47:38.762 312 13205.66 579.76 57194.54 88888.00 2008-11-07 03:47:39.762 312 13206.44 579.64 57195.03 88888.00 2008-11-07 03:47:40.762 312 13205.92 578.89 57195.27 88888.00 2008-11-07 03:47:41.762 312 13206.31 579.26 57195.64 88888.00 2008-11-07 03:47:42.762 312 13206.18 578.77 57195.03 88888.00 2008-11-07 03:47:43.762 312 13206.31 579.14 57195.52 88888.00 2008-11-07 03:47:44.762 312 13206.96 578.64 57195.76 88888.00 2008-11-07 03:47:45.762 312 13206.57 579.76 57195.27 88888.00 2008-11-07 03:47:46.762 312 13205.92 578.89 57195.27 88888.00 2008-11-07 03:47:47.762 312 13205.92 579.51 57195.15 88888.00 2008-11-07 03:47:48.762 312 13205.66 579.39 57195.64 88888.00 2008-11-07 03:47:49.762 312 13206.05 579.76 57195.15 88888.00 2008-11-07 03:47:50.762 312 13206.05 579.39 57195.39 88888.00 2008-11-07 03:47:51.762 312 13206.18 579.14 57194.66 88888.00 2008-11-07 03:47:52.762 312 13205.92 579.26 57195.03 88888.00 2008-11-07 03:47:53.762 312 13206.96 579.14 57195.03 88888.00 2008-11-07 03:47:54.762 312 13206.18 580.26 57195.64 88888.00 2008-11-07 03:47:55.762 312 13206.18 579.76 57195.27 88888.00 2008-11-07 03:47:56.762 312 13206.05 579.76 57195.76 88888.00 2008-11-07 03:47:57.762 312 13205.27 579.51 57195.27 88888.00 2008-11-07 03:47:58.762 312 13206.57 579.02 57194.91 88888.00 2008-11-07 03:47:59.762 312 13205.79 579.26 57195.03 88888.00 2008-11-07 03:48:00.762 312 13206.57 579.39 57195.76 88888.00 2008-11-07 03:48:01.762 312 13205.66 578.64 57194.54 88888.00 2008-11-07 03:48:02.762 312 13206.05 579.26 57195.27 88888.00 2008-11-07 03:48:03.762 312 13205.53 579.64 57195.76 88888.00 2008-11-07 03:48:04.762 312 13205.79 579.88 57195.27 88888.00 2008-11-07 03:48:05.762 312 13205.53 579.88 57195.27 88888.00 2008-11-07 03:48:06.762 312 13205.92 579.64 57195.64 88888.00 2008-11-07 03:48:07.762 312 13206.44 579.39 57195.64 88888.00 2008-11-07 03:48:08.762 312 13205.53 579.26 57195.15 88888.00 2008-11-07 03:48:09.762 312 13206.31 579.26 57195.15 88888.00 2008-11-07 03:48:10.762 312 13205.40 579.39 57195.27 88888.00 2008-11-07 03:48:11.762 312 13205.79 579.14 57194.91 88888.00 2008-11-07 03:48:12.762 312 13205.92 579.51 57195.52 88888.00 2008-11-07 03:48:13.762 312 13206.05 579.88 57195.76 88888.00 2008-11-07 03:48:14.762 312 13206.44 579.64 57195.88 88888.00 2008-11-07 03:48:15.762 312 13205.92 579.26 57195.27 88888.00 2008-11-07 03:48:16.762 312 13205.53 579.02 57195.03 88888.00 2008-11-07 03:48:17.762 312 13205.79 579.26 57195.52 88888.00 2008-11-07 03:48:18.762 312 13205.92 579.51 57195.03 88888.00 2008-11-07 03:48:19.762 312 13205.92 579.39 57195.03 88888.00 2008-11-07 03:48:20.762 312 13205.92 579.26 57194.91 88888.00 2008-11-07 03:48:21.762 312 13205.53 579.02 57195.52 88888.00 2008-11-07 03:48:22.762 312 13205.92 579.26 57195.15 88888.00 2008-11-07 03:48:23.762 312 13206.44 579.02 57195.64 88888.00 2008-11-07 03:48:24.762 312 13206.31 579.39 57195.52 88888.00 2008-11-07 03:48:25.762 312 13205.79 579.14 57194.91 88888.00 2008-11-07 03:48:26.762 312 13206.44 579.14 57195.03 88888.00 2008-11-07 03:48:27.762 312 13205.92 579.64 57195.52 88888.00 2008-11-07 03:48:28.762 312 13205.79 579.02 57195.15 88888.00 2008-11-07 03:48:29.762 312 13205.40 579.26 57196.00 88888.00 2008-11-07 03:48:30.762 312 13205.40 579.39 57195.15 88888.00 2008-11-07 03:48:31.762 312 13205.66 579.02 57196.00 88888.00 2008-11-07 03:48:32.762 312 13205.66 579.39 57195.15 88888.00 2008-11-07 03:48:33.762 312 13205.66 579.51 57195.52 88888.00 2008-11-07 03:48:34.762 312 13205.79 579.51 57195.27 88888.00 2008-11-07 03:48:35.762 312 13205.66 579.14 57195.52 88888.00 2008-11-07 03:48:36.762 312 13206.31 579.51 57195.52 88888.00 2008-11-07 03:48:37.762 312 13205.79 579.76 57195.64 88888.00 2008-11-07 03:48:38.762 312 13206.18 579.76 57195.15 88888.00 2008-11-07 03:48:39.762 312 13205.66 579.51 57195.39 88888.00 2008-11-07 03:48:40.762 312 13205.01 579.64 57195.27 88888.00 2008-11-07 03:48:41.762 312 13206.05 579.88 57195.64 88888.00 2008-11-07 03:48:42.762 312 13205.66 579.26 57195.27 88888.00 2008-11-07 03:48:43.762 312 13205.53 579.64 57195.27 88888.00 2008-11-07 03:48:44.762 312 13206.31 579.26 57195.52 88888.00 2008-11-07 03:48:45.762 312 13206.70 579.02 57195.27 88888.00 2008-11-07 03:48:46.762 312 13205.66 579.39 57195.39 88888.00 2008-11-07 03:48:47.762 312 13205.53 579.26 57194.91 88888.00 2008-11-07 03:48:48.762 312 13206.18 579.39 57194.66 88888.00 2008-11-07 03:48:49.762 312 13206.70 579.14 57196.37 88888.00 2008-11-07 03:48:50.762 312 13206.18 579.76 57195.27 88888.00 2008-11-07 03:48:51.762 312 13205.66 579.39 57195.88 88888.00 2008-11-07 03:48:52.762 312 13205.79 579.51 57194.91 88888.00 2008-11-07 03:48:53.762 312 13205.92 579.02 57194.91 88888.00 2008-11-07 03:48:54.762 312 13205.27 579.51 57195.52 88888.00 2008-11-07 03:48:55.762 312 13205.79 580.01 57195.39 88888.00 2008-11-07 03:48:56.762 312 13205.79 579.64 57195.03 88888.00 2008-11-07 03:48:57.762 312 13205.79 578.64 57194.66 88888.00 2008-11-07 03:48:58.762 312 13206.05 579.14 57195.64 88888.00 2008-11-07 03:48:59.762 312 13205.66 579.14 57195.27 88888.00 2008-11-07 03:49:00.762 312 13205.53 579.64 57195.27 88888.00 2008-11-07 03:49:01.762 312 13205.53 579.14 57195.15 88888.00 2008-11-07 03:49:02.762 312 13206.18 579.39 57195.39 88888.00 2008-11-07 03:49:03.762 312 13205.01 578.64 57195.52 88888.00 2008-11-07 03:49:04.762 312 13205.53 578.89 57195.39 88888.00 2008-11-07 03:49:05.762 312 13206.18 579.39 57195.64 88888.00 2008-11-07 03:49:06.762 312 13205.66 579.02 57195.27 88888.00 2008-11-07 03:49:07.762 312 13205.14 578.77 57195.27 88888.00 2008-11-07 03:49:08.762 312 13205.53 579.14 57195.15 88888.00 2008-11-07 03:49:09.762 312 13205.27 578.89 57195.64 88888.00 2008-11-07 03:49:10.762 312 13205.40 578.77 57194.91 88888.00 2008-11-07 03:49:11.762 312 13205.40 578.27 57195.03 88888.00 2008-11-07 03:49:12.762 312 13206.05 578.40 57195.39 88888.00 2008-11-07 03:49:13.762 312 13205.40 579.39 57195.27 88888.00 2008-11-07 03:49:14.762 312 13205.27 579.14 57195.15 88888.00 2008-11-07 03:49:15.762 312 13206.18 578.77 57195.03 88888.00 2008-11-07 03:49:16.762 312 13205.53 578.64 57195.27 88888.00 2008-11-07 03:49:17.762 312 13205.01 578.77 57195.52 88888.00 2008-11-07 03:49:18.762 312 13205.53 578.40 57195.64 88888.00 2008-11-07 03:49:19.762 312 13205.79 578.40 57194.91 88888.00 2008-11-07 03:49:20.762 312 13205.40 578.77 57195.52 88888.00 2008-11-07 03:49:21.762 312 13205.14 578.89 57195.39 88888.00 2008-11-07 03:49:22.762 312 13205.92 578.52 57195.15 88888.00 2008-11-07 03:49:23.762 312 13205.79 578.89 57194.91 88888.00 2008-11-07 03:49:24.762 312 13205.53 578.89 57195.39 88888.00 2008-11-07 03:49:25.762 312 13206.18 578.77 57195.52 88888.00 2008-11-07 03:49:26.762 312 13206.05 578.77 57195.27 88888.00 2008-11-07 03:49:27.762 312 13205.79 578.64 57195.52 88888.00 2008-11-07 03:49:28.762 312 13205.79 578.52 57195.27 88888.00 2008-11-07 03:49:29.762 312 13205.27 578.89 57195.15 88888.00 2008-11-07 03:49:30.762 312 13205.40 578.77 57195.52 88888.00 2008-11-07 03:49:31.762 312 13205.27 579.02 57195.27 88888.00 2008-11-07 03:49:32.762 312 13205.66 579.14 57196.00 88888.00 2008-11-07 03:49:33.762 312 13205.01 578.77 57195.52 88888.00 2008-11-07 03:49:34.762 312 13206.18 578.40 57195.52 88888.00 2008-11-07 03:49:35.762 312 13205.40 578.52 57194.91 88888.00 2008-11-07 03:49:36.762 312 13205.92 578.89 57195.27 88888.00 2008-11-07 03:49:37.762 312 13205.53 578.77 57195.76 88888.00 2008-11-07 03:49:38.762 312 13205.66 578.52 57195.27 88888.00 2008-11-07 03:49:39.762 312 13205.66 578.89 57195.15 88888.00 2008-11-07 03:49:40.762 312 13205.79 579.14 57195.03 88888.00 2008-11-07 03:49:41.762 312 13205.92 579.26 57196.00 88888.00 2008-11-07 03:49:42.762 312 13205.92 578.89 57195.27 88888.00 2008-11-07 03:49:43.762 312 13205.27 578.89 57195.27 88888.00 2008-11-07 03:49:44.762 312 13205.14 579.26 57195.27 88888.00 2008-11-07 03:49:45.762 312 13206.05 578.64 57195.52 88888.00 2008-11-07 03:49:46.762 312 13205.79 578.64 57195.03 88888.00 2008-11-07 03:49:47.762 312 13205.14 578.77 57195.39 88888.00 2008-11-07 03:49:48.762 312 13206.05 578.64 57196.00 88888.00 2008-11-07 03:49:49.762 312 13206.57 578.64 57195.15 88888.00 2008-11-07 03:49:50.762 312 13206.05 578.52 57195.15 88888.00 2008-11-07 03:49:51.762 312 13205.14 578.27 57195.52 88888.00 2008-11-07 03:49:52.762 312 13205.66 578.64 57194.91 88888.00 2008-11-07 03:49:53.762 312 13204.88 578.52 57195.03 88888.00 2008-11-07 03:49:54.762 312 13205.27 578.27 57195.52 88888.00 2008-11-07 03:49:55.762 312 13205.01 578.52 57194.91 88888.00 2008-11-07 03:49:56.762 312 13205.53 578.52 57194.91 88888.00 2008-11-07 03:49:57.762 312 13205.14 579.26 57195.64 88888.00 2008-11-07 03:49:58.762 312 13205.66 579.02 57195.39 88888.00 2008-11-07 03:49:59.762 312 13206.31 579.02 57195.03 88888.00 2008-11-07 03:50:00.762 312 13205.92 579.26 57195.76 88888.00 2008-11-07 03:50:01.762 312 13206.31 579.26 57195.39 88888.00 2008-11-07 03:50:02.762 312 13205.92 579.14 57195.03 88888.00 2008-11-07 03:50:03.762 312 13206.18 579.14 57195.64 88888.00 2008-11-07 03:50:04.762 312 13205.53 579.14 57195.64 88888.00 2008-11-07 03:50:05.762 312 13205.14 579.39 57195.27 88888.00 2008-11-07 03:50:06.762 312 13205.14 578.64 57195.27 88888.00 2008-11-07 03:50:07.762 312 13205.27 578.89 57195.52 88888.00 2008-11-07 03:50:08.762 312 13205.01 578.40 57195.15 88888.00 2008-11-07 03:50:09.762 312 13205.40 579.02 57195.88 88888.00 2008-11-07 03:50:10.762 312 13204.75 579.76 57195.64 88888.00 2008-11-07 03:50:11.762 312 13205.79 579.64 57195.52 88888.00 2008-11-07 03:50:12.762 312 13205.53 579.26 57195.39 88888.00 2008-11-07 03:50:13.762 312 13205.27 579.14 57195.15 88888.00 2008-11-07 03:50:14.762 312 13204.75 579.51 57195.15 88888.00 2008-11-07 03:50:15.762 312 13205.53 579.26 57195.15 88888.00 2008-11-07 03:50:16.762 312 13205.40 579.14 57195.52 88888.00 2008-11-07 03:50:17.762 312 13204.75 579.14 57195.64 88888.00 2008-11-07 03:50:18.762 312 13205.66 579.39 57195.76 88888.00 2008-11-07 03:50:19.762 312 13205.53 579.14 57195.27 88888.00 2008-11-07 03:50:20.762 312 13204.88 579.14 57195.15 88888.00 2008-11-07 03:50:21.762 312 13204.62 579.39 57195.39 88888.00 2008-11-07 03:50:22.762 312 13205.53 579.14 57195.27 88888.00 2008-11-07 03:50:23.762 312 13205.01 579.14 57195.27 88888.00 2008-11-07 03:50:24.762 312 13204.75 578.40 57195.39 88888.00 2008-11-07 03:50:25.762 312 13205.66 579.14 57195.76 88888.00 2008-11-07 03:50:26.762 312 13204.62 578.52 57195.76 88888.00 2008-11-07 03:50:27.762 312 13205.14 578.52 57195.52 88888.00 2008-11-07 03:50:28.762 312 13205.14 578.64 57195.27 88888.00 2008-11-07 03:50:29.762 312 13205.53 579.02 57194.66 88888.00 2008-11-07 03:50:30.762 312 13205.14 579.26 57195.76 88888.00 2008-11-07 03:50:31.762 312 13205.27 579.26 57195.03 88888.00 2008-11-07 03:50:32.762 312 13205.27 578.89 57195.39 88888.00 2008-11-07 03:50:33.762 312 13205.27 578.64 57195.52 88888.00 2008-11-07 03:50:34.762 312 13205.27 578.89 57196.00 88888.00 2008-11-07 03:50:35.762 312 13205.14 579.64 57195.27 88888.00 2008-11-07 03:50:36.762 312 13205.14 579.39 57194.91 88888.00 2008-11-07 03:50:37.762 312 13205.79 578.40 57195.03 88888.00 2008-11-07 03:50:38.762 312 13205.66 578.40 57194.91 88888.00 2008-11-07 03:50:39.762 312 13206.05 578.89 57194.29 88888.00 2008-11-07 03:50:40.762 312 13205.92 579.02 57195.03 88888.00 2008-11-07 03:50:41.762 312 13205.27 579.51 57195.64 88888.00 2008-11-07 03:50:42.762 312 13205.14 578.89 57195.03 88888.00 2008-11-07 03:50:43.762 312 13205.27 579.02 57195.88 88888.00 2008-11-07 03:50:44.762 312 13205.40 578.64 57195.52 88888.00 2008-11-07 03:50:45.762 312 13204.75 578.64 57195.15 88888.00 2008-11-07 03:50:46.762 312 13204.36 578.40 57194.78 88888.00 2008-11-07 03:50:47.762 312 13205.40 578.77 57195.27 88888.00 2008-11-07 03:50:48.762 312 13204.49 579.02 57194.66 88888.00 2008-11-07 03:50:49.762 312 13205.14 578.64 57194.66 88888.00 2008-11-07 03:50:50.762 312 13204.88 579.26 57194.66 88888.00 2008-11-07 03:50:51.762 312 13205.01 578.40 57194.78 88888.00 2008-11-07 03:50:52.762 312 13205.66 578.77 57194.05 88888.00 2008-11-07 03:50:53.762 312 13205.01 578.89 57194.78 88888.00 2008-11-07 03:50:54.762 312 13205.40 578.89 57195.03 88888.00 2008-11-07 03:50:55.762 312 13205.40 578.77 57195.52 88888.00 2008-11-07 03:50:56.762 312 13205.27 579.39 57194.91 88888.00 2008-11-07 03:50:57.762 312 13205.27 579.14 57195.64 88888.00 2008-11-07 03:50:58.762 312 13204.62 579.14 57195.39 88888.00 2008-11-07 03:50:59.762 312 13205.01 578.89 57195.76 88888.00 2008-11-07 03:51:00.762 312 13204.75 579.51 57195.64 88888.00 2008-11-07 03:51:01.762 312 13205.01 579.02 57195.64 88888.00 2008-11-07 03:51:02.762 312 13205.53 579.14 57195.15 88888.00 2008-11-07 03:51:03.762 312 13204.23 579.26 57194.91 88888.00 2008-11-07 03:51:04.762 312 13205.01 579.02 57195.15 88888.00 2008-11-07 03:51:05.762 312 13205.01 578.89 57195.03 88888.00 2008-11-07 03:51:06.762 312 13205.01 579.02 57195.76 88888.00 2008-11-07 03:51:07.762 312 13205.14 578.89 57195.64 88888.00 2008-11-07 03:51:08.762 312 13204.88 578.89 57195.76 88888.00 2008-11-07 03:51:09.762 312 13204.88 579.26 57195.39 88888.00 2008-11-07 03:51:10.762 312 13205.01 579.26 57195.03 88888.00 2008-11-07 03:51:11.762 312 13205.14 579.51 57195.88 88888.00 2008-11-07 03:51:12.762 312 13205.01 578.77 57195.15 88888.00 2008-11-07 03:51:13.762 312 13205.14 578.89 57195.39 88888.00 2008-11-07 03:51:14.762 312 13205.27 579.14 57195.52 88888.00 2008-11-07 03:51:15.762 312 13205.53 579.39 57194.66 88888.00 2008-11-07 03:51:16.762 312 13204.88 579.26 57195.64 88888.00 2008-11-07 03:51:17.762 312 13205.01 578.27 57194.91 88888.00 2008-11-07 03:51:18.762 312 13205.40 579.02 57195.76 88888.00 2008-11-07 03:51:19.762 312 13205.01 579.26 57195.64 88888.00 2008-11-07 03:51:20.762 312 13205.53 579.02 57195.64 88888.00 2008-11-07 03:51:21.762 312 13204.75 579.51 57195.39 88888.00 2008-11-07 03:51:22.762 312 13205.53 579.14 57194.91 88888.00 2008-11-07 03:51:23.762 312 13205.40 578.89 57195.52 88888.00 2008-11-07 03:51:24.762 312 13205.79 579.26 57195.39 88888.00 2008-11-07 03:51:25.762 312 13205.53 579.51 57195.88 88888.00 2008-11-07 03:51:26.762 312 13205.27 578.64 57195.27 88888.00 2008-11-07 03:51:27.762 312 13205.40 578.89 57195.76 88888.00 2008-11-07 03:51:28.762 312 13205.14 579.02 57195.15 88888.00 2008-11-07 03:51:29.762 312 13205.27 578.64 57194.78 88888.00 2008-11-07 03:51:30.762 312 13204.62 579.26 57195.52 88888.00 2008-11-07 03:51:31.762 312 13205.01 578.89 57195.39 88888.00 2008-11-07 03:51:32.762 312 13205.40 579.02 57195.03 88888.00 2008-11-07 03:51:33.762 312 13205.27 579.39 57194.66 88888.00 2008-11-07 03:51:34.762 312 13205.53 579.39 57195.52 88888.00 2008-11-07 03:51:35.762 312 13205.40 578.77 57195.39 88888.00 2008-11-07 03:51:36.762 312 13205.40 578.52 57195.39 88888.00 2008-11-07 03:51:37.762 312 13205.53 579.51 57195.03 88888.00 2008-11-07 03:51:38.762 312 13205.14 578.15 57195.27 88888.00 2008-11-07 03:51:39.762 312 13204.75 579.26 57196.25 88888.00 2008-11-07 03:51:40.762 312 13206.05 579.39 57195.64 88888.00 2008-11-07 03:51:41.762 312 13205.01 579.14 57194.66 88888.00 2008-11-07 03:51:42.762 312 13204.88 579.76 57195.88 88888.00 2008-11-07 03:51:43.762 312 13204.88 579.26 57194.91 88888.00 2008-11-07 03:51:44.762 312 13205.27 579.51 57195.64 88888.00 2008-11-07 03:51:45.762 312 13206.05 579.14 57195.76 88888.00 2008-11-07 03:51:46.762 312 13206.05 579.39 57195.15 88888.00 2008-11-07 03:51:47.762 312 13205.14 579.51 57195.52 88888.00 2008-11-07 03:51:48.762 312 13205.27 579.26 57195.39 88888.00 2008-11-07 03:51:49.762 312 13205.66 579.39 57195.27 88888.00 2008-11-07 03:51:50.762 312 13204.88 579.64 57195.39 88888.00 2008-11-07 03:51:51.762 312 13205.27 579.14 57194.91 88888.00 2008-11-07 03:51:52.762 312 13205.14 579.26 57195.64 88888.00 2008-11-07 03:51:53.762 312 13205.66 579.26 57195.27 88888.00 2008-11-07 03:51:54.762 312 13204.88 578.89 57195.15 88888.00 2008-11-07 03:51:55.762 312 13205.27 578.64 57195.27 88888.00 2008-11-07 03:51:56.762 312 13205.01 578.89 57195.64 88888.00 2008-11-07 03:51:57.762 312 13205.40 578.89 57195.52 88888.00 2008-11-07 03:51:58.762 312 13205.27 578.89 57195.15 88888.00 2008-11-07 03:51:59.762 312 13205.01 578.89 57195.39 88888.00 2008-11-07 03:52:00.762 312 13205.27 579.02 57195.27 88888.00 2008-11-07 03:52:01.762 312 13205.27 579.02 57195.27 88888.00 2008-11-07 03:52:02.762 312 13205.40 578.89 57195.52 88888.00 2008-11-07 03:52:03.762 312 13205.79 579.39 57195.76 88888.00 2008-11-07 03:52:04.762 312 13205.27 578.77 57195.15 88888.00 2008-11-07 03:52:05.762 312 13205.14 578.89 57195.39 88888.00 2008-11-07 03:52:06.762 312 13205.66 578.89 57195.39 88888.00 2008-11-07 03:52:07.762 312 13205.27 578.89 57195.64 88888.00 2008-11-07 03:52:08.762 312 13205.27 578.40 57195.39 88888.00 2008-11-07 03:52:09.762 312 13205.27 579.26 57195.39 88888.00 2008-11-07 03:52:10.762 312 13205.66 578.64 57195.15 88888.00 2008-11-07 03:52:11.762 312 13204.88 578.27 57195.39 88888.00 2008-11-07 03:52:12.762 312 13205.01 579.14 57195.15 88888.00 2008-11-07 03:52:13.762 312 13205.27 579.51 57195.76 88888.00 2008-11-07 03:52:14.762 312 13205.14 579.39 57195.39 88888.00 2008-11-07 03:52:15.762 312 13205.14 579.26 57195.27 88888.00 2008-11-07 03:52:16.762 312 13205.14 579.26 57195.52 88888.00 2008-11-07 03:52:17.762 312 13205.53 578.89 57195.64 88888.00 2008-11-07 03:52:18.762 312 13204.75 579.26 57195.03 88888.00 2008-11-07 03:52:19.762 312 13205.27 578.77 57195.39 88888.00 2008-11-07 03:52:20.762 312 13205.53 578.64 57195.27 88888.00 2008-11-07 03:52:21.762 312 13204.49 579.51 57195.39 88888.00 2008-11-07 03:52:22.762 312 13204.62 578.40 57195.27 88888.00 2008-11-07 03:52:23.762 312 13205.53 578.89 57195.76 88888.00 2008-11-07 03:52:24.762 312 13205.40 578.89 57196.25 88888.00 2008-11-07 03:52:25.762 312 13205.92 578.89 57195.76 88888.00 2008-11-07 03:52:26.762 312 13205.14 578.40 57195.52 88888.00 2008-11-07 03:52:27.762 312 13205.14 578.64 57195.39 88888.00 2008-11-07 03:52:28.762 312 13205.53 579.26 57196.13 88888.00 2008-11-07 03:52:29.762 312 13205.01 579.02 57195.64 88888.00 2008-11-07 03:52:30.762 312 13205.92 579.02 57195.27 88888.00 2008-11-07 03:52:31.762 312 13204.88 578.89 57195.27 88888.00 2008-11-07 03:52:32.762 312 13205.53 579.14 57195.52 88888.00 2008-11-07 03:52:33.762 312 13206.05 578.64 57195.15 88888.00 2008-11-07 03:52:34.762 312 13205.40 578.77 57195.64 88888.00 2008-11-07 03:52:35.762 312 13205.53 578.89 57195.88 88888.00 2008-11-07 03:52:36.762 312 13205.66 578.40 57195.52 88888.00 2008-11-07 03:52:37.762 312 13205.66 579.14 57195.27 88888.00 2008-11-07 03:52:38.762 312 13205.27 579.02 57195.52 88888.00 2008-11-07 03:52:39.762 312 13205.79 578.64 57195.15 88888.00 2008-11-07 03:52:40.762 312 13205.27 578.64 57195.15 88888.00 2008-11-07 03:52:41.762 312 13205.27 578.89 57195.39 88888.00 2008-11-07 03:52:42.762 312 13205.66 578.52 57195.64 88888.00 2008-11-07 03:52:43.762 312 13205.53 578.89 57195.64 88888.00 2008-11-07 03:52:44.762 312 13205.92 579.64 57195.52 88888.00 2008-11-07 03:52:45.762 312 13206.18 578.27 57195.39 88888.00 2008-11-07 03:52:46.762 312 13206.05 578.40 57195.52 88888.00 2008-11-07 03:52:47.762 312 13205.92 578.64 57195.27 88888.00 2008-11-07 03:52:48.762 312 13205.79 578.89 57195.39 88888.00 2008-11-07 03:52:49.762 312 13205.79 578.40 57195.39 88888.00 2008-11-07 03:52:50.762 312 13205.79 578.52 57195.64 88888.00 2008-11-07 03:52:51.762 312 13206.70 578.40 57195.15 88888.00 2008-11-07 03:52:52.762 312 13206.57 578.64 57195.52 88888.00 2008-11-07 03:52:53.762 312 13205.92 578.03 57195.52 88888.00 2008-11-07 03:52:54.762 312 13206.44 578.52 57195.52 88888.00 2008-11-07 03:52:55.762 312 13206.57 578.03 57195.52 88888.00 2008-11-07 03:52:56.762 312 13206.70 577.65 57195.15 88888.00 2008-11-07 03:52:57.762 312 13206.57 577.78 57195.39 88888.00 2008-11-07 03:52:58.762 312 13205.92 577.65 57195.52 88888.00 2008-11-07 03:52:59.762 312 13206.83 577.90 57195.52 88888.00 2008-11-07 03:53:00.762 312 13206.70 577.65 57195.52 88888.00 2008-11-07 03:53:01.762 312 13206.57 576.79 57195.64 88888.00 2008-11-07 03:53:02.762 312 13206.83 577.90 57195.39 88888.00 2008-11-07 03:53:03.762 312 13206.96 577.03 57195.64 88888.00 2008-11-07 03:53:04.762 312 13206.70 577.53 57195.15 88888.00 2008-11-07 03:53:05.762 312 13207.48 577.16 57196.00 88888.00 2008-11-07 03:53:06.762 312 13207.09 577.41 57195.64 88888.00 2008-11-07 03:53:07.762 312 13206.83 577.41 57195.64 88888.00 2008-11-07 03:53:08.762 312 13207.35 577.28 57196.13 88888.00 2008-11-07 03:53:09.762 312 13207.22 577.03 57195.15 88888.00 2008-11-07 03:53:10.762 312 13207.48 576.66 57195.27 88888.00 2008-11-07 03:53:11.762 312 13207.48 577.28 57195.52 88888.00 2008-11-07 03:53:12.762 312 13207.61 577.16 57196.00 88888.00 2008-11-07 03:53:13.762 312 13206.70 577.03 57196.13 88888.00 2008-11-07 03:53:14.762 312 13207.74 576.54 57195.15 88888.00 2008-11-07 03:53:15.762 312 13207.61 577.03 57196.37 88888.00 2008-11-07 03:53:16.762 312 13207.09 576.66 57196.00 88888.00 2008-11-07 03:53:17.762 312 13207.48 576.42 57195.39 88888.00 2008-11-07 03:53:18.762 312 13207.87 576.42 57195.88 88888.00 2008-11-07 03:53:19.762 312 13207.22 575.92 57196.00 88888.00 2008-11-07 03:53:20.762 312 13207.09 575.67 57195.76 88888.00 2008-11-07 03:53:21.762 312 13207.61 576.79 57195.76 88888.00 2008-11-07 03:53:22.762 312 13208.00 576.04 57195.27 88888.00 2008-11-07 03:53:23.762 312 13207.87 575.67 57195.88 88888.00 2008-11-07 03:53:24.762 312 13208.26 575.80 57196.25 88888.00 2008-11-07 03:53:25.762 312 13207.87 575.92 57195.39 88888.00 2008-11-07 03:53:26.762 312 13207.61 575.80 57196.25 88888.00 2008-11-07 03:53:27.762 312 13207.22 575.42 57195.52 88888.00 2008-11-07 03:53:28.762 312 13207.61 576.04 57195.88 88888.00 2008-11-07 03:53:29.762 312 13207.22 575.55 57195.64 88888.00 2008-11-07 03:53:30.762 312 13208.26 575.67 57195.52 88888.00 2008-11-07 03:53:31.762 312 13207.09 575.42 57196.25 88888.00 2008-11-07 03:53:32.762 312 13207.22 575.80 57195.27 88888.00 2008-11-07 03:53:33.762 312 13208.26 575.92 57195.27 88888.00 2008-11-07 03:53:34.762 312 13208.13 575.30 57196.00 88888.00 2008-11-07 03:53:35.762 312 13207.48 575.80 57195.88 88888.00 2008-11-07 03:53:36.762 312 13207.48 575.80 57195.27 88888.00 2008-11-07 03:53:37.762 312 13207.87 575.67 57195.64 88888.00 2008-11-07 03:53:38.762 312 13208.26 575.30 57196.25 88888.00 2008-11-07 03:53:39.762 312 13207.87 576.04 57196.13 88888.00 2008-11-07 03:53:40.762 312 13207.61 576.29 57196.13 88888.00 2008-11-07 03:53:41.762 312 13208.00 576.04 57196.37 88888.00 2008-11-07 03:53:42.762 312 13206.83 576.54 57196.37 88888.00 2008-11-07 03:53:43.762 312 13207.87 575.55 57195.76 88888.00 2008-11-07 03:53:44.762 312 13208.00 576.17 57195.15 88888.00 2008-11-07 03:53:45.762 312 13208.00 576.42 57196.37 88888.00 2008-11-07 03:53:46.762 312 13208.52 576.29 57195.88 88888.00 2008-11-07 03:53:47.762 312 13207.87 576.54 57194.78 88888.00 2008-11-07 03:53:48.762 312 13208.78 576.42 57196.00 88888.00 2008-11-07 03:53:49.762 312 13208.13 576.79 57194.91 88888.00 2008-11-07 03:53:50.762 312 13208.13 576.17 57195.88 88888.00 2008-11-07 03:53:51.762 312 13207.74 576.54 57195.88 88888.00 2008-11-07 03:53:52.762 312 13208.13 577.28 57195.76 88888.00 2008-11-07 03:53:53.762 312 13208.65 577.28 57195.64 88888.00 2008-11-07 03:53:54.762 312 13207.09 577.03 57195.39 88888.00 2008-11-07 03:53:55.762 312 13208.39 577.03 57195.52 88888.00 2008-11-07 03:53:56.762 312 13208.00 577.16 57195.39 88888.00 2008-11-07 03:53:57.762 312 13208.52 577.03 57195.27 88888.00 2008-11-07 03:53:58.762 312 13209.04 577.16 57194.91 88888.00 2008-11-07 03:53:59.762 312 13208.78 577.28 57195.03 88888.00 2008-11-07 03:54:00.762 312 13208.52 577.78 57195.27 88888.00 2008-11-07 03:54:01.762 312 13209.17 577.53 57195.64 88888.00 2008-11-07 03:54:02.762 312 13208.52 578.15 57194.54 88888.00 2008-11-07 03:54:03.761 312 13208.78 577.28 57195.27 88888.00 2008-11-07 03:54:04.761 312 13208.52 578.15 57194.42 88888.00 2008-11-07 03:54:05.761 312 13209.17 578.64 57195.39 88888.00 2008-11-07 03:54:06.761 312 13208.00 578.64 57195.27 88888.00 2008-11-07 03:54:07.761 312 13208.78 578.64 57195.39 88888.00 2008-11-07 03:54:08.761 312 13208.78 578.40 57195.03 88888.00 2008-11-07 03:54:09.761 312 13208.78 578.15 57194.78 88888.00 2008-11-07 03:54:10.761 312 13209.43 578.27 57195.03 88888.00 2008-11-07 03:54:11.761 312 13208.91 578.64 57195.64 88888.00 2008-11-07 03:54:12.761 312 13208.78 578.52 57195.52 88888.00 2008-11-07 03:54:13.761 312 13208.91 579.02 57195.52 88888.00 2008-11-07 03:54:14.761 312 13209.17 579.14 57195.15 88888.00 2008-11-07 03:54:15.761 312 13208.52 578.27 57194.91 88888.00 2008-11-07 03:54:16.761 312 13208.91 579.02 57195.39 88888.00 2008-11-07 03:54:17.761 312 13208.91 579.02 57195.03 88888.00 2008-11-07 03:54:18.761 312 13208.00 579.14 57195.52 88888.00 2008-11-07 03:54:19.761 312 13208.78 578.89 57195.39 88888.00 2008-11-07 03:54:20.761 312 13208.13 579.39 57195.27 88888.00 2008-11-07 03:54:21.761 312 13209.17 579.39 57195.52 88888.00 2008-11-07 03:54:22.761 312 13209.04 578.89 57195.39 88888.00 2008-11-07 03:54:23.761 312 13209.17 579.26 57196.00 88888.00 2008-11-07 03:54:24.761 312 13208.26 579.51 57195.52 88888.00 2008-11-07 03:54:25.761 312 13209.30 579.64 57195.03 88888.00 2008-11-07 03:54:26.761 312 13208.78 579.14 57195.39 88888.00 2008-11-07 03:54:27.761 312 13209.30 580.13 57195.76 88888.00 2008-11-07 03:54:28.761 312 13208.00 580.01 57195.27 88888.00 2008-11-07 03:54:29.761 312 13208.65 580.50 57195.64 88888.00 2008-11-07 03:54:30.761 312 13208.78 580.63 57195.15 88888.00 2008-11-07 03:54:31.761 312 13208.78 580.26 57194.17 88888.00 2008-11-07 03:54:32.761 312 13208.91 580.26 57194.91 88888.00 2008-11-07 03:54:33.761 312 13208.00 580.26 57195.03 88888.00 2008-11-07 03:54:34.761 312 13208.26 580.38 57195.88 88888.00 2008-11-07 03:54:35.761 312 13208.65 580.01 57195.27 88888.00 2008-11-07 03:54:36.761 312 13208.39 579.64 57194.66 88888.00 2008-11-07 03:54:37.761 312 13208.39 580.75 57194.91 88888.00 2008-11-07 03:54:38.761 312 13208.13 580.26 57194.91 88888.00 2008-11-07 03:54:39.761 312 13207.87 581.37 57195.27 88888.00 2008-11-07 03:54:40.761 312 13208.13 580.75 57195.15 88888.00 2008-11-07 03:54:41.761 312 13208.13 581.37 57195.27 88888.00 2008-11-07 03:54:42.761 312 13208.39 581.12 57194.66 88888.00 2008-11-07 03:54:43.761 312 13207.61 580.75 57194.91 88888.00 2008-11-07 03:54:44.761 312 13208.13 581.00 57194.66 88888.00 2008-11-07 03:54:45.761 312 13207.61 580.26 57195.03 88888.00 2008-11-07 03:54:46.761 312 13207.61 581.25 57195.15 88888.00 2008-11-07 03:54:47.761 312 13208.13 580.63 57194.91 88888.00 2008-11-07 03:54:48.761 312 13207.35 580.87 57194.91 88888.00 2008-11-07 03:54:49.761 312 13207.48 581.00 57194.91 88888.00 2008-11-07 03:54:50.761 312 13208.78 581.00 57194.91 88888.00 2008-11-07 03:54:51.761 312 13207.48 581.25 57195.39 88888.00 2008-11-07 03:54:52.761 312 13207.61 580.87 57194.78 88888.00 2008-11-07 03:54:53.761 312 13207.74 581.00 57195.03 88888.00 2008-11-07 03:54:54.761 312 13207.87 581.00 57195.39 88888.00 2008-11-07 03:54:55.761 312 13207.61 581.25 57195.27 88888.00 2008-11-07 03:54:56.761 312 13206.70 581.37 57194.91 88888.00 2008-11-07 03:54:57.761 312 13207.22 580.87 57194.78 88888.00 2008-11-07 03:54:58.761 312 13206.83 580.75 57195.03 88888.00 2008-11-07 03:54:59.761 312 13207.61 581.62 57195.15 88888.00 2008-11-07 03:55:00.761 312 13207.22 581.74 57194.66 88888.00 2008-11-07 03:55:01.761 312 13207.09 581.25 57194.29 88888.00 2008-11-07 03:55:02.761 312 13206.18 581.37 57194.91 88888.00 2008-11-07 03:55:03.761 312 13206.44 581.62 57195.15 88888.00 2008-11-07 03:55:04.761 312 13206.44 581.25 57194.42 88888.00 2008-11-07 03:55:05.761 312 13206.83 581.25 57194.29 88888.00 2008-11-07 03:55:06.761 312 13206.57 581.49 57195.03 88888.00 2008-11-07 03:55:07.761 312 13206.31 581.37 57195.39 88888.00 2008-11-07 03:55:08.761 312 13205.66 581.87 57195.27 88888.00 2008-11-07 03:55:09.761 312 13206.18 581.62 57195.03 88888.00 2008-11-07 03:55:10.761 312 13206.44 581.99 57195.64 88888.00 2008-11-07 03:55:11.761 312 13205.92 581.25 57195.52 88888.00 2008-11-07 03:55:12.761 312 13206.18 581.99 57195.52 88888.00 2008-11-07 03:55:13.761 312 13205.79 581.37 57194.66 88888.00 2008-11-07 03:55:14.761 312 13205.92 581.74 57195.03 88888.00 2008-11-07 03:55:15.761 312 13205.40 581.87 57194.78 88888.00 2008-11-07 03:55:16.761 312 13205.40 581.25 57195.15 88888.00 2008-11-07 03:55:17.761 312 13205.79 581.49 57195.27 88888.00 2008-11-07 03:55:18.761 312 13205.40 581.74 57195.52 88888.00 2008-11-07 03:55:19.761 312 13205.27 582.11 57195.03 88888.00 2008-11-07 03:55:20.761 312 13204.75 581.37 57195.27 88888.00 2008-11-07 03:55:21.761 312 13204.62 581.87 57194.42 88888.00 2008-11-07 03:55:22.761 312 13204.88 581.87 57195.15 88888.00 2008-11-07 03:55:23.761 312 13204.36 581.12 57194.91 88888.00 2008-11-07 03:55:24.761 312 13204.49 582.24 57194.78 88888.00 2008-11-07 03:55:25.761 312 13204.23 581.87 57195.39 88888.00 2008-11-07 03:55:26.761 312 13204.36 581.74 57195.27 88888.00 2008-11-07 03:55:27.761 312 13204.88 581.62 57195.27 88888.00 2008-11-07 03:55:28.761 312 13204.23 581.12 57194.66 88888.00 2008-11-07 03:55:29.761 312 13204.49 582.61 57194.91 88888.00 2008-11-07 03:55:30.761 312 13204.23 581.99 57194.66 88888.00 2008-11-07 03:55:31.761 312 13203.71 582.24 57195.76 88888.00 2008-11-07 03:55:32.761 312 13203.84 582.11 57195.03 88888.00 2008-11-07 03:55:33.761 312 13203.97 581.99 57194.91 88888.00 2008-11-07 03:55:34.761 312 13203.84 581.62 57194.78 88888.00 2008-11-07 03:55:35.761 312 13203.32 582.24 57195.03 88888.00 2008-11-07 03:55:36.761 312 13202.80 582.48 57195.64 88888.00 2008-11-07 03:55:37.761 312 13202.93 581.62 57194.78 88888.00 2008-11-07 03:55:38.761 312 13202.80 581.49 57195.39 88888.00 2008-11-07 03:55:39.761 312 13202.54 581.74 57195.52 88888.00 2008-11-07 03:55:40.761 312 13203.06 581.12 57195.27 88888.00 2008-11-07 03:55:41.761 312 13202.80 581.25 57194.66 88888.00 2008-11-07 03:55:42.761 312 13202.28 581.74 57194.91 88888.00 2008-11-07 03:55:43.761 312 13202.93 582.11 57194.66 88888.00 2008-11-07 03:55:44.761 312 13202.28 581.62 57195.03 88888.00 2008-11-07 03:55:45.761 312 13202.02 582.48 57195.27 88888.00 2008-11-07 03:55:46.761 312 13202.15 581.87 57195.39 88888.00 2008-11-07 03:55:47.761 312 13201.50 581.49 57195.39 88888.00 2008-11-07 03:55:48.761 312 13201.37 581.49 57194.91 88888.00 2008-11-07 03:55:49.761 312 13200.98 581.49 57195.52 88888.00 2008-11-07 03:55:50.761 312 13201.37 581.12 57195.15 88888.00 2008-11-07 03:55:51.761 312 13200.85 581.74 57194.78 88888.00 2008-11-07 03:55:52.761 312 13200.98 581.00 57195.27 88888.00 2008-11-07 03:55:53.761 312 13200.59 582.11 57195.52 88888.00 2008-11-07 03:55:54.761 312 13200.59 581.62 57195.39 88888.00 2008-11-07 03:55:55.761 312 13201.24 581.62 57194.66 88888.00 2008-11-07 03:55:56.761 312 13200.72 581.37 57194.91 88888.00 2008-11-07 03:55:57.761 312 13200.33 581.37 57194.78 88888.00 2008-11-07 03:55:58.761 312 13200.33 581.62 57195.64 88888.00 2008-11-07 03:55:59.761 312 13199.94 581.74 57195.03 88888.00 2008-11-07 03:56:00.761 312 13200.07 581.87 57195.15 88888.00 2008-11-07 03:56:01.761 312 13199.55 581.49 57195.27 88888.00 2008-11-07 03:56:02.761 312 13200.59 581.62 57195.39 88888.00 2008-11-07 03:56:03.761 312 13200.33 581.49 57195.27 88888.00 2008-11-07 03:56:04.761 312 13199.94 580.87 57195.03 88888.00 2008-11-07 03:56:05.761 312 13199.55 581.37 57194.91 88888.00 2008-11-07 03:56:06.761 312 13199.16 581.25 57194.78 88888.00 2008-11-07 03:56:07.761 312 13199.03 581.62 57195.03 88888.00 2008-11-07 03:56:08.761 312 13199.29 581.49 57195.03 88888.00 2008-11-07 03:56:09.761 312 13199.42 581.37 57195.27 88888.00 2008-11-07 03:56:10.761 312 13198.90 581.37 57194.91 88888.00 2008-11-07 03:56:11.761 312 13198.90 581.25 57194.91 88888.00 2008-11-07 03:56:12.761 312 13198.90 581.12 57194.91 88888.00 2008-11-07 03:56:13.761 312 13199.16 581.00 57194.78 88888.00 2008-11-07 03:56:14.761 312 13198.25 581.00 57194.54 88888.00 2008-11-07 03:56:15.761 312 13198.51 581.00 57194.78 88888.00 2008-11-07 03:56:16.761 312 13198.00 580.50 57194.91 88888.00 2008-11-07 03:56:17.761 312 13198.64 581.12 57194.66 88888.00 2008-11-07 03:56:18.761 312 13198.51 580.87 57195.15 88888.00 2008-11-07 03:56:19.761 312 13198.12 581.00 57195.27 88888.00 2008-11-07 03:56:20.761 312 13198.25 581.00 57195.15 88888.00 2008-11-07 03:56:21.761 312 13198.00 581.00 57195.03 88888.00 2008-11-07 03:56:22.761 312 13198.51 580.13 57195.39 88888.00 2008-11-07 03:56:23.761 312 13198.12 580.63 57194.78 88888.00 2008-11-07 03:56:24.761 312 13198.12 580.01 57194.91 88888.00 2008-11-07 03:56:25.761 312 13197.61 580.75 57194.91 88888.00 2008-11-07 03:56:26.761 312 13197.22 580.26 57194.91 88888.00 2008-11-07 03:56:27.761 312 13197.61 580.01 57194.66 88888.00 2008-11-07 03:56:28.761 312 13198.00 580.26 57195.15 88888.00 2008-11-07 03:56:29.761 312 13197.09 580.50 57195.52 88888.00 2008-11-07 03:56:30.761 312 13198.00 580.38 57195.39 88888.00 2008-11-07 03:56:31.761 312 13197.22 580.01 57194.91 88888.00 2008-11-07 03:56:32.761 312 13197.74 579.76 57195.03 88888.00 2008-11-07 03:56:33.761 312 13197.09 579.64 57195.88 88888.00 2008-11-07 03:56:34.761 312 13196.70 579.88 57195.15 88888.00 2008-11-07 03:56:35.761 312 13197.09 579.64 57195.64 88888.00 2008-11-07 03:56:36.761 312 13196.96 579.88 57194.91 88888.00 2008-11-07 03:56:37.761 312 13196.70 579.76 57195.88 88888.00 2008-11-07 03:56:38.761 312 13196.57 580.01 57194.91 88888.00 2008-11-07 03:56:39.761 312 13197.35 579.14 57195.27 88888.00 2008-11-07 03:56:40.761 312 13197.35 579.02 57195.27 88888.00 2008-11-07 03:56:41.761 312 13196.96 580.38 57194.54 88888.00 2008-11-07 03:56:42.761 312 13196.70 579.64 57195.39 88888.00 2008-11-07 03:56:43.761 312 13196.57 579.39 57195.39 88888.00 2008-11-07 03:56:44.761 312 13196.70 578.64 57194.66 88888.00 2008-11-07 03:56:45.761 312 13196.18 579.76 57195.15 88888.00 2008-11-07 03:56:46.761 312 13196.31 579.39 57195.27 88888.00 2008-11-07 03:56:47.761 312 13196.70 579.51 57195.15 88888.00 2008-11-07 03:56:48.761 312 13196.70 579.02 57194.78 88888.00 2008-11-07 03:56:49.761 312 13196.96 578.64 57195.03 88888.00 2008-11-07 03:56:50.761 312 13196.57 579.02 57194.91 88888.00 2008-11-07 03:56:51.761 312 13196.18 578.77 57195.39 88888.00 2008-11-07 03:56:52.761 312 13196.18 578.89 57196.13 88888.00 2008-11-07 03:56:53.761 312 13196.18 579.26 57196.25 88888.00 2008-11-07 03:56:54.761 312 13196.18 579.14 57195.76 88888.00 2008-11-07 03:56:55.761 312 13195.66 579.64 57195.52 88888.00 2008-11-07 03:56:56.761 312 13195.79 578.64 57194.91 88888.00 2008-11-07 03:56:57.761 312 13195.66 578.89 57195.76 88888.00 2008-11-07 03:56:58.761 312 13195.66 578.77 57195.88 88888.00 2008-11-07 03:56:59.761 312 13196.44 578.77 57194.91 88888.00 2008-11-07 03:57:00.761 312 13195.66 578.15 57195.64 88888.00 2008-11-07 03:57:01.761 312 13196.18 578.52 57195.03 88888.00 2008-11-07 03:57:02.761 312 13195.53 578.27 57195.39 88888.00 2008-11-07 03:57:03.761 312 13196.05 578.40 57195.88 88888.00 2008-11-07 03:57:04.761 312 13195.79 578.03 57195.15 88888.00 2008-11-07 03:57:05.761 312 13195.92 577.78 57195.39 88888.00 2008-11-07 03:57:06.761 312 13195.53 578.40 57196.00 88888.00 2008-11-07 03:57:07.761 312 13195.66 578.89 57195.03 88888.00 2008-11-07 03:57:08.761 312 13195.53 578.40 57195.88 88888.00 2008-11-07 03:57:09.761 312 13195.53 578.15 57195.39 88888.00 2008-11-07 03:57:10.761 312 13195.79 578.40 57195.52 88888.00 2008-11-07 03:57:11.761 312 13195.27 578.27 57195.15 88888.00 2008-11-07 03:57:12.761 312 13194.75 577.90 57195.64 88888.00 2008-11-07 03:57:13.761 312 13194.88 578.15 57196.13 88888.00 2008-11-07 03:57:14.761 312 13195.40 578.15 57195.52 88888.00 2008-11-07 03:57:15.761 312 13195.27 578.03 57196.00 88888.00 2008-11-07 03:57:16.761 312 13194.88 577.53 57196.25 88888.00 2008-11-07 03:57:17.761 312 13195.92 578.03 57195.76 88888.00 2008-11-07 03:57:18.761 312 13195.14 577.78 57196.00 88888.00 2008-11-07 03:57:19.761 312 13195.27 577.78 57195.27 88888.00 2008-11-07 03:57:20.761 312 13195.14 577.65 57195.88 88888.00 2008-11-07 03:57:21.761 312 13195.27 577.53 57195.76 88888.00 2008-11-07 03:57:22.761 312 13195.27 577.78 57196.25 88888.00 2008-11-07 03:57:23.761 312 13195.66 577.41 57195.52 88888.00 2008-11-07 03:57:24.761 312 13195.40 578.03 57195.27 88888.00 2008-11-07 03:57:25.761 312 13195.53 577.28 57195.64 88888.00 2008-11-07 03:57:26.761 312 13195.14 577.65 57196.25 88888.00 2008-11-07 03:57:27.761 312 13194.62 577.65 57195.76 88888.00 2008-11-07 03:57:28.761 312 13194.36 577.41 57195.15 88888.00 2008-11-07 03:57:29.761 312 13195.01 577.41 57195.39 88888.00 2008-11-07 03:57:30.761 312 13195.01 577.90 57195.64 88888.00 2008-11-07 03:57:31.761 312 13194.88 576.79 57195.88 88888.00 2008-11-07 03:57:32.761 312 13194.62 576.79 57196.00 88888.00 2008-11-07 03:57:33.761 312 13195.27 576.66 57195.76 88888.00 2008-11-07 03:57:34.761 312 13194.62 577.41 57195.64 88888.00 2008-11-07 03:57:35.761 312 13195.01 577.28 57196.13 88888.00 2008-11-07 03:57:36.761 312 13195.53 577.28 57195.76 88888.00 2008-11-07 03:57:37.761 312 13195.27 576.42 57196.50 88888.00 2008-11-07 03:57:38.761 312 13194.49 576.79 57196.13 88888.00 2008-11-07 03:57:39.761 312 13195.01 577.28 57196.25 88888.00 2008-11-07 03:57:40.761 312 13195.01 576.91 57196.25 88888.00 2008-11-07 03:57:41.761 312 13194.62 576.79 57196.25 88888.00 2008-11-07 03:57:42.761 312 13194.88 576.91 57196.13 88888.00 2008-11-07 03:57:43.761 312 13195.92 576.79 57196.00 88888.00 2008-11-07 03:57:44.761 312 13194.88 576.79 57195.52 88888.00 2008-11-07 03:57:45.761 312 13195.01 576.29 57195.15 88888.00 2008-11-07 03:57:46.761 312 13195.27 577.03 57196.00 88888.00 2008-11-07 03:57:47.761 312 13195.01 578.03 57195.15 88888.00 2008-11-07 03:57:48.761 312 13194.75 576.79 57196.00 88888.00 2008-11-07 03:57:49.761 312 13195.27 576.91 57195.88 88888.00 2008-11-07 03:57:50.761 312 13194.62 577.41 57196.13 88888.00 2008-11-07 03:57:51.761 312 13195.14 576.79 57195.52 88888.00 2008-11-07 03:57:52.761 312 13194.75 577.65 57195.64 88888.00 2008-11-07 03:57:53.761 312 13194.62 577.28 57196.00 88888.00 2008-11-07 03:57:54.761 312 13195.14 576.79 57196.00 88888.00 2008-11-07 03:57:55.761 312 13195.14 576.79 57196.62 88888.00 2008-11-07 03:57:56.761 312 13195.40 576.29 57196.25 88888.00 2008-11-07 03:57:57.761 312 13195.40 577.03 57196.50 88888.00 2008-11-07 03:57:58.761 312 13195.40 576.66 57195.39 88888.00 2008-11-07 03:57:59.761 312 13194.49 576.79 57195.76 88888.00 2008-11-07 03:58:00.761 312 13195.40 576.91 57196.25 88888.00 2008-11-07 03:58:01.761 312 13194.75 576.79 57196.00 88888.00 2008-11-07 03:58:02.761 312 13195.01 576.04 57196.13 88888.00 2008-11-07 03:58:03.761 312 13194.75 577.65 57195.76 88888.00 2008-11-07 03:58:04.761 312 13195.66 577.41 57195.39 88888.00 2008-11-07 03:58:05.761 312 13195.01 576.91 57195.52 88888.00 2008-11-07 03:58:06.761 312 13195.92 577.16 57195.52 88888.00 2008-11-07 03:58:07.761 312 13195.40 576.42 57195.64 88888.00 2008-11-07 03:58:08.761 312 13195.53 576.91 57196.13 88888.00 2008-11-07 03:58:09.761 312 13195.27 576.54 57196.13 88888.00 2008-11-07 03:58:10.761 312 13195.40 576.54 57196.00 88888.00 2008-11-07 03:58:11.761 312 13195.66 576.42 57195.64 88888.00 2008-11-07 03:58:12.761 312 13195.66 577.16 57195.64 88888.00 2008-11-07 03:58:13.761 312 13195.53 577.65 57195.88 88888.00 2008-11-07 03:58:14.761 312 13195.66 576.79 57195.88 88888.00 2008-11-07 03:58:15.761 312 13195.53 576.66 57196.25 88888.00 2008-11-07 03:58:16.761 312 13195.27 577.16 57195.64 88888.00 2008-11-07 03:58:17.761 312 13195.53 577.16 57195.88 88888.00 2008-11-07 03:58:18.761 312 13195.40 576.91 57196.00 88888.00 2008-11-07 03:58:19.761 312 13194.88 577.65 57195.88 88888.00 2008-11-07 03:58:20.761 312 13195.14 576.42 57196.00 88888.00 2008-11-07 03:58:21.761 312 13195.66 577.03 57195.88 88888.00 2008-11-07 03:58:22.761 312 13195.14 577.03 57196.13 88888.00 2008-11-07 03:58:23.761 312 13195.66 576.54 57195.76 88888.00 2008-11-07 03:58:24.761 312 13195.92 576.79 57195.76 88888.00 2008-11-07 03:58:25.761 312 13195.79 576.54 57196.00 88888.00 2008-11-07 03:58:26.761 312 13196.18 576.91 57196.62 88888.00 2008-11-07 03:58:27.761 312 13196.05 577.03 57195.88 88888.00 2008-11-07 03:58:28.761 312 13195.40 577.41 57195.64 88888.00 2008-11-07 03:58:29.761 312 13195.92 577.03 57195.39 88888.00 2008-11-07 03:58:30.761 312 13196.44 576.79 57195.64 88888.00 2008-11-07 03:58:31.761 312 13195.66 577.16 57196.00 88888.00 2008-11-07 03:58:32.761 312 13196.83 576.91 57196.00 88888.00 2008-11-07 03:58:33.761 312 13195.66 577.03 57195.88 88888.00 2008-11-07 03:58:34.761 312 13195.40 577.03 57195.64 88888.00 2008-11-07 03:58:35.761 312 13196.18 576.79 57196.25 88888.00 2008-11-07 03:58:36.761 312 13195.66 576.91 57195.64 88888.00 2008-11-07 03:58:37.761 312 13196.05 576.79 57195.52 88888.00 2008-11-07 03:58:38.761 312 13196.44 577.16 57196.25 88888.00 2008-11-07 03:58:39.761 312 13196.18 577.41 57196.13 88888.00 2008-11-07 03:58:40.761 312 13196.31 577.41 57196.13 88888.00 2008-11-07 03:58:41.761 312 13196.70 577.28 57195.88 88888.00 2008-11-07 03:58:42.761 312 13196.31 576.66 57195.27 88888.00 2008-11-07 03:58:43.761 312 13195.53 576.91 57195.39 88888.00 2008-11-07 03:58:44.761 312 13196.57 576.66 57195.64 88888.00 2008-11-07 03:58:45.761 312 13196.05 577.16 57195.52 88888.00 2008-11-07 03:58:46.761 312 13196.18 577.16 57195.64 88888.00 2008-11-07 03:58:47.761 312 13196.57 577.28 57196.37 88888.00 2008-11-07 03:58:48.761 312 13195.66 577.41 57194.78 88888.00 2008-11-07 03:58:49.761 312 13195.66 577.28 57195.27 88888.00 2008-11-07 03:58:50.761 312 13195.66 577.78 57195.39 88888.00 2008-11-07 03:58:51.761 312 13194.88 577.28 57195.39 88888.00 2008-11-07 03:58:52.761 312 13196.70 576.79 57196.37 88888.00 2008-11-07 03:58:53.761 312 13196.31 576.66 57194.78 88888.00 2008-11-07 03:58:54.761 312 13196.05 576.79 57195.27 88888.00 2008-11-07 03:58:55.761 312 13196.18 577.28 57196.25 88888.00 2008-11-07 03:58:56.761 312 13195.79 576.79 57196.00 88888.00 2008-11-07 03:58:57.761 312 13195.92 577.53 57196.00 88888.00 2008-11-07 03:58:58.761 312 13196.57 578.03 57195.64 88888.00 2008-11-07 03:58:59.761 312 13196.83 577.41 57195.88 88888.00 2008-11-07 03:59:00.761 312 13196.83 577.65 57195.39 88888.00 2008-11-07 03:59:01.761 312 13197.09 577.41 57196.00 88888.00 2008-11-07 03:59:02.761 312 13196.96 577.78 57195.88 88888.00 2008-11-07 03:59:03.761 312 13196.83 577.78 57196.00 88888.00 2008-11-07 03:59:04.761 312 13195.92 577.16 57195.27 88888.00 2008-11-07 03:59:05.761 312 13196.83 577.65 57195.39 88888.00 2008-11-07 03:59:06.761 312 13196.70 577.78 57195.39 88888.00 2008-11-07 03:59:07.761 312 13196.83 577.16 57195.88 88888.00 2008-11-07 03:59:08.761 312 13195.92 577.78 57195.64 88888.00 2008-11-07 03:59:09.761 312 13196.83 576.91 57195.52 88888.00 2008-11-07 03:59:10.761 312 13196.57 577.41 57195.15 88888.00 2008-11-07 03:59:11.761 312 13196.96 578.03 57196.00 88888.00 2008-11-07 03:59:12.761 312 13197.22 577.53 57195.88 88888.00 2008-11-07 03:59:13.761 312 13195.79 577.78 57196.00 88888.00 2008-11-07 03:59:14.761 312 13196.96 577.28 57196.00 88888.00 2008-11-07 03:59:15.761 312 13197.09 577.28 57195.27 88888.00 2008-11-07 03:59:16.761 312 13197.22 577.78 57195.52 88888.00 2008-11-07 03:59:17.761 312 13197.09 577.90 57195.15 88888.00 2008-11-07 03:59:18.761 312 13196.18 577.78 57195.88 88888.00 2008-11-07 03:59:19.761 312 13197.22 577.53 57195.52 88888.00 2008-11-07 03:59:20.761 312 13197.35 577.41 57196.00 88888.00 2008-11-07 03:59:21.761 312 13197.09 576.91 57195.76 88888.00 2008-11-07 03:59:22.761 312 13196.44 577.78 57194.91 88888.00 2008-11-07 03:59:23.761 312 13196.83 577.03 57195.64 88888.00 2008-11-07 03:59:24.761 312 13197.09 577.41 57195.27 88888.00 2008-11-07 03:59:25.761 312 13197.35 577.78 57195.88 88888.00 2008-11-07 03:59:26.761 312 13197.09 578.03 57195.76 88888.00 2008-11-07 03:59:27.761 312 13197.74 577.28 57196.00 88888.00 2008-11-07 03:59:28.761 312 13197.61 577.65 57195.39 88888.00 2008-11-07 03:59:29.761 312 13197.35 577.41 57195.15 88888.00 2008-11-07 03:59:30.761 312 13197.48 577.65 57195.88 88888.00 2008-11-07 03:59:31.761 312 13197.87 577.28 57196.13 88888.00 2008-11-07 03:59:32.761 312 13198.00 578.27 57195.03 88888.00 2008-11-07 03:59:33.761 312 13197.22 577.65 57195.64 88888.00 2008-11-07 03:59:34.761 312 13197.22 577.41 57195.27 88888.00 2008-11-07 03:59:35.761 312 13196.96 577.28 57194.91 88888.00 2008-11-07 03:59:36.761 312 13197.35 577.28 57195.88 88888.00 2008-11-07 03:59:37.761 312 13197.09 577.16 57195.03 88888.00 2008-11-07 03:59:38.761 312 13197.35 577.41 57195.76 88888.00 2008-11-07 03:59:39.761 312 13197.61 577.28 57195.64 88888.00 2008-11-07 03:59:40.761 312 13197.48 577.90 57195.76 88888.00 2008-11-07 03:59:41.761 312 13197.74 577.90 57195.39 88888.00 2008-11-07 03:59:42.761 312 13197.22 577.53 57195.39 88888.00 2008-11-07 03:59:43.761 312 13197.87 578.15 57195.64 88888.00 2008-11-07 03:59:44.761 312 13197.48 577.65 57195.03 88888.00 2008-11-07 03:59:45.761 312 13197.48 578.27 57195.64 88888.00 2008-11-07 03:59:46.761 312 13197.61 577.90 57195.52 88888.00 2008-11-07 03:59:47.761 312 13198.90 578.03 57196.00 88888.00 2008-11-07 03:59:48.761 312 13198.38 578.03 57195.52 88888.00 2008-11-07 03:59:49.761 312 13198.00 577.28 57195.52 88888.00 2008-11-07 03:59:50.761 312 13197.87 578.15 57194.91 88888.00 2008-11-07 03:59:51.761 312 13198.25 578.03 57195.52 88888.00 2008-11-07 03:59:52.761 312 13197.74 577.90 57195.39 88888.00 2008-11-07 03:59:53.761 312 13198.25 577.78 57195.39 88888.00 2008-11-07 03:59:54.761 312 13198.38 577.16 57195.39 88888.00 2008-11-07 03:59:55.761 312 13198.77 577.65 57195.52 88888.00 2008-11-07 04:00:00.761 312 13198.25 578.03 57195.39 88888.00 2008-11-07 04:00:01.761 312 13198.25 577.90 57195.64 88888.00 2008-11-07 04:00:02.761 312 13198.38 578.52 57195.52 88888.00 2008-11-07 04:00:03.761 312 13199.16 577.90 57195.39 88888.00 2008-11-07 04:00:04.761 312 13198.77 577.65 57195.52 88888.00 2008-11-07 04:00:05.761 312 13198.77 577.78 57195.88 88888.00 2008-11-07 04:00:06.761 312 13199.29 578.03 57195.52 88888.00 2008-11-07 04:00:07.761 312 13198.25 578.03 57195.64 88888.00 2008-11-07 04:00:08.761 312 13199.55 578.03 57195.52 88888.00 2008-11-07 04:00:09.761 312 13198.77 577.90 57195.76 88888.00 2008-11-07 04:00:10.761 312 13199.16 577.28 57195.39 88888.00 2008-11-07 04:00:11.761 312 13198.90 577.78 57195.39 88888.00 2008-11-07 04:00:12.761 312 13198.25 577.53 57196.00 88888.00 2008-11-07 04:00:13.761 312 13198.51 578.15 57195.27 88888.00 2008-11-07 04:00:14.761 312 13199.29 578.15 57195.64 88888.00 2008-11-07 04:00:15.761 312 13199.81 578.40 57195.76 88888.00 2008-11-07 04:00:16.761 312 13199.03 577.65 57195.27 88888.00 2008-11-07 04:00:17.761 312 13199.68 578.15 57195.39 88888.00 2008-11-07 04:00:18.761 312 13199.68 577.90 57195.27 88888.00 2008-11-07 04:00:19.761 312 13199.94 578.15 57195.52 88888.00 2008-11-07 04:00:20.761 312 13199.68 577.53 57195.39 88888.00 2008-11-07 04:00:21.761 312 13199.94 578.03 57195.39 88888.00 2008-11-07 04:00:22.761 312 13199.55 578.15 57195.39 88888.00 2008-11-07 04:00:23.761 312 13199.81 578.27 57195.64 88888.00 2008-11-07 04:00:24.761 312 13199.55 577.90 57195.52 88888.00 2008-11-07 04:00:25.761 312 13200.46 577.90 57196.13 88888.00 2008-11-07 04:00:26.761 312 13199.94 578.40 57195.76 88888.00 2008-11-07 04:00:27.761 312 13200.07 578.03 57195.39 88888.00 2008-11-07 04:00:28.761 312 13200.33 577.53 57195.88 88888.00 2008-11-07 04:00:29.761 312 13199.81 577.65 57196.37 88888.00 2008-11-07 04:00:30.761 312 13199.94 578.15 57195.52 88888.00 2008-11-07 04:00:31.761 312 13200.46 578.15 57195.52 88888.00 2008-11-07 04:00:32.761 312 13200.46 578.15 57195.39 88888.00 2008-11-07 04:00:33.761 312 13200.46 578.27 57195.15 88888.00 2008-11-07 04:00:34.761 312 13200.20 578.27 57196.25 88888.00 2008-11-07 04:00:35.761 312 13200.46 578.64 57196.00 88888.00 2008-11-07 04:00:36.761 312 13200.46 578.15 57196.00 88888.00 2008-11-07 04:00:37.761 312 13200.20 578.40 57196.00 88888.00 2008-11-07 04:00:38.761 312 13200.72 578.40 57196.25 88888.00 2008-11-07 04:00:39.761 312 13200.59 577.53 57195.64 88888.00 2008-11-07 04:00:40.761 312 13200.20 578.64 57196.13 88888.00 2008-11-07 04:00:41.761 312 13200.85 578.89 57195.64 88888.00 2008-11-07 04:00:42.761 312 13200.85 578.15 57196.50 88888.00 2008-11-07 04:00:43.761 312 13200.98 578.15 57196.25 88888.00 2008-11-07 04:00:44.761 312 13200.98 578.27 57195.64 88888.00 2008-11-07 04:00:45.761 312 13200.98 577.90 57196.13 88888.00 2008-11-07 04:00:46.761 312 13200.85 578.77 57195.76 88888.00 2008-11-07 04:00:47.761 312 13201.37 578.40 57195.88 88888.00 2008-11-07 04:00:48.761 312 13201.11 578.64 57196.37 88888.00 2008-11-07 04:00:49.761 312 13201.37 579.02 57196.13 88888.00 2008-11-07 04:00:50.761 312 13201.24 578.64 57195.76 88888.00 2008-11-07 04:00:51.761 312 13201.37 578.89 57195.88 88888.00 2008-11-07 04:00:52.761 312 13201.63 577.90 57195.39 88888.00 2008-11-07 04:00:53.761 312 13201.11 578.52 57196.13 88888.00 2008-11-07 04:00:54.761 312 13200.98 578.27 57195.39 88888.00 2008-11-07 04:00:55.761 312 13200.85 577.90 57196.62 88888.00 2008-11-07 04:00:56.761 312 13200.98 578.15 57195.76 88888.00 2008-11-07 04:00:57.761 312 13201.24 578.77 57195.39 88888.00 2008-11-07 04:00:58.761 312 13200.85 579.14 57195.88 88888.00 2008-11-07 04:00:59.761 312 13201.63 578.64 57195.88 88888.00 2008-11-07 04:01:00.761 312 13201.50 578.77 57196.50 88888.00 2008-11-07 04:01:01.761 312 13201.24 579.14 57196.00 88888.00 2008-11-07 04:01:02.761 312 13200.72 578.64 57196.62 88888.00 2008-11-07 04:01:03.761 312 13201.63 578.64 57196.13 88888.00 2008-11-07 04:01:04.761 312 13201.63 579.26 57195.88 88888.00 2008-11-07 04:01:05.761 312 13201.63 578.64 57195.76 88888.00 2008-11-07 04:01:06.761 312 13201.37 579.14 57196.13 88888.00 2008-11-07 04:01:07.761 312 13201.63 579.02 57196.25 88888.00 2008-11-07 04:01:08.761 312 13201.37 578.64 57195.64 88888.00 2008-11-07 04:01:09.761 312 13201.50 579.26 57195.76 88888.00 2008-11-07 04:01:10.761 312 13201.37 578.89 57196.50 88888.00 2008-11-07 04:01:11.761 312 13202.15 579.26 57196.13 88888.00 2008-11-07 04:01:12.761 312 13202.02 578.89 57195.88 88888.00 2008-11-07 04:01:13.761 312 13201.50 579.39 57195.76 88888.00 2008-11-07 04:01:14.761 312 13201.24 578.64 57196.37 88888.00 2008-11-07 04:01:15.761 312 13201.89 579.26 57196.74 88888.00 2008-11-07 04:01:16.761 312 13201.11 579.51 57195.88 88888.00 2008-11-07 04:01:17.761 312 13202.15 579.51 57196.13 88888.00 2008-11-07 04:01:18.761 312 13201.63 579.26 57196.00 88888.00 2008-11-07 04:01:19.761 312 13201.24 579.14 57196.37 88888.00 2008-11-07 04:01:20.761 312 13201.76 579.51 57196.00 88888.00 2008-11-07 04:01:21.761 312 13202.02 579.51 57196.13 88888.00 2008-11-07 04:01:22.761 312 13202.02 579.14 57195.88 88888.00 2008-11-07 04:01:23.761 312 13201.24 579.76 57196.86 88888.00 2008-11-07 04:01:24.761 312 13200.98 578.15 57196.13 88888.00 2008-11-07 04:01:25.761 312 13201.50 579.88 57196.37 88888.00 2008-11-07 04:01:26.761 312 13201.76 580.13 57196.00 88888.00 2008-11-07 04:01:27.761 312 13201.63 579.26 57195.88 88888.00 2008-11-07 04:01:28.761 312 13201.76 579.51 57196.37 88888.00 2008-11-07 04:01:29.761 312 13201.89 579.64 57195.88 88888.00 2008-11-07 04:01:30.761 312 13201.24 579.26 57196.13 88888.00 2008-11-07 04:01:31.761 312 13201.63 579.51 57196.25 88888.00 2008-11-07 04:01:32.761 312 13201.89 579.26 57195.39 88888.00 2008-11-07 04:01:33.761 312 13201.89 579.14 57195.76 88888.00 2008-11-07 04:01:34.761 312 13201.76 579.39 57195.64 88888.00 2008-11-07 04:01:35.761 312 13202.15 579.51 57196.62 88888.00 2008-11-07 04:01:36.761 312 13201.50 579.51 57196.37 88888.00 2008-11-07 04:01:37.761 312 13201.76 579.14 57196.50 88888.00 2008-11-07 04:01:38.761 312 13201.89 578.89 57196.25 88888.00 2008-11-07 04:01:39.761 312 13202.28 578.64 57196.50 88888.00 2008-11-07 04:01:40.761 312 13201.63 579.76 57196.13 88888.00 2008-11-07 04:01:41.761 312 13201.63 579.14 57196.37 88888.00 2008-11-07 04:01:42.761 312 13201.63 579.51 57196.62 88888.00 2008-11-07 04:01:43.761 312 13201.50 579.26 57196.62 88888.00 2008-11-07 04:01:44.761 312 13201.76 579.26 57196.25 88888.00 2008-11-07 04:01:45.761 312 13201.63 579.39 57196.25 88888.00 2008-11-07 04:01:46.761 312 13201.50 578.64 57195.64 88888.00 2008-11-07 04:01:47.761 312 13201.63 579.64 57196.25 88888.00 2008-11-07 04:01:48.761 312 13201.89 579.26 57196.37 88888.00 2008-11-07 04:01:49.761 312 13201.76 579.64 57196.50 88888.00 2008-11-07 04:01:50.761 312 13202.02 579.26 57196.62 88888.00 2008-11-07 04:01:51.761 312 13202.02 579.88 57196.50 88888.00 2008-11-07 04:01:52.761 312 13201.63 579.39 57195.64 88888.00 2008-11-07 04:01:53.761 312 13202.02 578.89 57196.13 88888.00 2008-11-07 04:01:54.761 312 13202.02 579.88 57195.76 88888.00 2008-11-07 04:01:55.761 312 13201.89 579.39 57195.64 88888.00 2008-11-07 04:01:56.761 312 13201.63 579.76 57196.25 88888.00 2008-11-07 04:01:57.761 312 13201.89 579.76 57196.25 88888.00 2008-11-07 04:01:58.761 312 13201.63 580.26 57195.88 88888.00 2008-11-07 04:01:59.761 312 13202.15 579.76 57196.25 88888.00 2008-11-07 04:02:00.761 312 13201.76 580.13 57196.50 88888.00 2008-11-07 04:02:01.761 312 13201.50 579.39 57195.88 88888.00 2008-11-07 04:02:02.761 312 13201.37 579.39 57196.25 88888.00 2008-11-07 04:02:03.761 312 13201.76 579.88 57195.88 88888.00 2008-11-07 04:02:04.761 312 13202.28 579.88 57196.98 88888.00 2008-11-07 04:02:05.761 312 13201.50 580.01 57196.37 88888.00 2008-11-07 04:02:06.761 312 13201.37 579.14 57196.50 88888.00 2008-11-07 04:02:07.761 312 13201.63 580.26 57196.25 88888.00 2008-11-07 04:02:08.761 312 13201.37 580.13 57196.00 88888.00 2008-11-07 04:02:09.761 312 13201.11 580.26 57195.88 88888.00 2008-11-07 04:02:10.761 312 13201.63 579.26 57196.50 88888.00 2008-11-07 04:02:11.761 312 13202.28 579.76 57196.00 88888.00 2008-11-07 04:02:12.761 312 13201.37 580.13 57195.88 88888.00 2008-11-07 04:02:13.761 312 13202.02 580.13 57195.52 88888.00 2008-11-07 04:02:14.761 312 13201.63 579.76 57196.25 88888.00 2008-11-07 04:02:15.761 312 13201.24 579.51 57195.88 88888.00 2008-11-07 04:02:16.761 312 13200.85 579.51 57196.25 88888.00 2008-11-07 04:02:17.761 312 13201.76 579.76 57196.37 88888.00 2008-11-07 04:02:18.761 312 13201.76 579.64 57196.25 88888.00 2008-11-07 04:02:19.761 312 13201.89 580.01 57196.25 88888.00 2008-11-07 04:02:20.761 312 13201.50 579.64 57196.13 88888.00 2008-11-07 04:02:21.761 312 13201.50 580.13 57196.00 88888.00 2008-11-07 04:02:22.761 312 13202.02 579.51 57195.39 88888.00 2008-11-07 04:02:23.761 312 13201.76 579.51 57196.98 88888.00 2008-11-07 04:02:24.761 312 13202.02 580.26 57196.50 88888.00 2008-11-07 04:02:25.761 312 13201.89 579.64 57196.25 88888.00 2008-11-07 04:02:26.761 312 13202.54 579.51 57196.13 88888.00 2008-11-07 04:02:27.761 312 13201.24 580.38 57196.37 88888.00 2008-11-07 04:02:28.761 312 13202.28 579.76 57196.74 88888.00 2008-11-07 04:02:29.761 312 13201.63 579.39 57195.88 88888.00 2008-11-07 04:02:30.761 312 13200.85 579.76 57196.50 88888.00 2008-11-07 04:02:31.761 312 13201.50 579.39 57196.74 88888.00 2008-11-07 04:02:32.761 312 13201.63 580.01 57196.74 88888.00 2008-11-07 04:02:33.761 312 13202.28 579.64 57196.50 88888.00 2008-11-07 04:02:34.761 312 13201.63 579.76 57196.25 88888.00 2008-11-07 04:02:35.761 312 13201.24 580.38 57197.11 88888.00 2008-11-07 04:02:36.761 312 13201.89 580.01 57195.76 88888.00 2008-11-07 04:02:37.761 312 13201.63 579.88 57196.00 88888.00 2008-11-07 04:02:38.761 312 13201.37 580.13 57196.25 88888.00 2008-11-07 04:02:39.761 312 13200.85 580.26 57195.88 88888.00 2008-11-07 04:02:40.761 312 13200.85 580.38 57196.37 88888.00 2008-11-07 04:02:41.761 312 13201.63 579.88 57196.37 88888.00 2008-11-07 04:02:42.761 312 13201.89 580.26 57196.00 88888.00 2008-11-07 04:02:43.761 312 13201.37 579.76 57196.13 88888.00 2008-11-07 04:02:44.761 312 13201.89 579.76 57196.13 88888.00 2008-11-07 04:02:45.761 312 13201.50 579.76 57196.13 88888.00 2008-11-07 04:02:46.761 312 13201.24 580.38 57196.25 88888.00 2008-11-07 04:02:47.761 312 13201.50 580.50 57196.37 88888.00 2008-11-07 04:02:48.761 312 13200.98 580.01 57196.13 88888.00 2008-11-07 04:02:49.761 312 13201.11 580.01 57196.25 88888.00 2008-11-07 04:02:50.761 312 13201.50 580.50 57196.74 88888.00 2008-11-07 04:02:51.761 312 13200.98 580.38 57196.74 88888.00 2008-11-07 04:02:52.761 312 13200.98 580.26 57196.00 88888.00 2008-11-07 04:02:53.761 312 13201.11 581.00 57195.15 88888.00 2008-11-07 04:02:54.761 312 13200.46 579.39 57195.88 88888.00 2008-11-07 04:02:55.761 312 13200.59 580.38 57196.62 88888.00 2008-11-07 04:02:56.761 312 13201.37 580.26 57196.50 88888.00 2008-11-07 04:02:57.761 312 13200.46 580.13 57195.76 88888.00 2008-11-07 04:02:58.761 312 13200.98 579.88 57195.88 88888.00 2008-11-07 04:02:59.761 312 13201.24 580.87 57195.88 88888.00 2008-11-07 04:03:00.761 312 13200.98 580.75 57195.88 88888.00 2008-11-07 04:03:01.761 312 13200.59 581.25 57196.00 88888.00 2008-11-07 04:03:02.761 312 13201.50 580.13 57195.76 88888.00 2008-11-07 04:03:03.761 312 13201.11 580.13 57195.03 88888.00 2008-11-07 04:03:04.761 312 13200.59 580.13 57196.25 88888.00 2008-11-07 04:03:05.761 312 13201.63 580.50 57195.39 88888.00 2008-11-07 04:03:06.761 312 13201.24 580.63 57195.03 88888.00 2008-11-07 04:03:07.761 312 13200.98 581.12 57195.64 88888.00 2008-11-07 04:03:08.761 312 13200.98 580.01 57196.25 88888.00 2008-11-07 04:03:09.761 312 13201.24 580.38 57195.52 88888.00 2008-11-07 04:03:10.761 312 13201.11 580.38 57195.39 88888.00 2008-11-07 04:03:11.761 312 13200.59 580.01 57196.13 88888.00 2008-11-07 04:03:12.761 312 13201.37 580.50 57196.25 88888.00 2008-11-07 04:03:13.761 312 13200.85 580.75 57196.25 88888.00 2008-11-07 04:03:14.761 312 13201.11 580.87 57196.25 88888.00 2008-11-07 04:03:15.761 312 13200.98 581.00 57196.00 88888.00 2008-11-07 04:03:16.761 312 13200.07 580.38 57195.88 88888.00 2008-11-07 04:03:17.761 312 13200.85 580.50 57195.88 88888.00 2008-11-07 04:03:18.761 312 13200.07 580.63 57196.25 88888.00 2008-11-07 04:03:19.761 312 13200.98 580.63 57195.39 88888.00 2008-11-07 04:03:20.761 312 13200.33 580.87 57195.76 88888.00 2008-11-07 04:03:21.761 312 13200.59 580.26 57196.50 88888.00 2008-11-07 04:03:22.761 312 13200.85 580.87 57195.15 88888.00 2008-11-07 04:03:23.761 312 13199.94 580.63 57195.39 88888.00 2008-11-07 04:03:24.761 312 13200.33 580.63 57195.88 88888.00 2008-11-07 04:03:25.761 312 13200.72 579.88 57195.39 88888.00 2008-11-07 04:03:26.761 312 13200.59 580.26 57196.13 88888.00 2008-11-07 04:03:27.761 312 13200.20 580.38 57196.37 88888.00 2008-11-07 04:03:28.761 312 13199.94 580.75 57195.76 88888.00 2008-11-07 04:03:29.761 312 13200.72 580.75 57195.88 88888.00 2008-11-07 04:03:30.761 312 13199.94 580.50 57195.64 88888.00 2008-11-07 04:03:31.761 312 13200.07 580.87 57194.91 88888.00 2008-11-07 04:03:32.761 312 13200.07 581.00 57195.76 88888.00 2008-11-07 04:03:33.761 312 13199.68 580.50 57195.76 88888.00 2008-11-07 04:03:34.761 312 13200.07 580.75 57196.13 88888.00 2008-11-07 04:03:35.761 312 13199.94 581.00 57195.39 88888.00 2008-11-07 04:03:36.761 312 13200.59 580.50 57196.00 88888.00 2008-11-07 04:03:37.761 312 13200.33 580.63 57196.00 88888.00 2008-11-07 04:03:38.761 312 13199.81 580.63 57196.00 88888.00 2008-11-07 04:03:39.761 312 13199.81 581.12 57195.88 88888.00 2008-11-07 04:03:40.761 312 13199.94 580.50 57196.13 88888.00 2008-11-07 04:03:41.761 312 13200.07 580.13 57195.76 88888.00 2008-11-07 04:03:42.761 312 13199.29 580.75 57196.25 88888.00 2008-11-07 04:03:43.761 312 13199.94 581.12 57196.00 88888.00 2008-11-07 04:03:44.761 312 13200.07 581.00 57196.50 88888.00 2008-11-07 04:03:45.761 312 13199.81 580.50 57195.03 88888.00 2008-11-07 04:03:46.761 312 13200.07 580.50 57195.64 88888.00 2008-11-07 04:03:47.761 312 13199.55 580.63 57195.76 88888.00 2008-11-07 04:03:48.761 312 13199.68 580.87 57195.27 88888.00 2008-11-07 04:03:49.761 312 13199.94 580.01 57195.76 88888.00 2008-11-07 04:03:50.761 312 13199.81 580.26 57195.76 88888.00 2008-11-07 04:03:51.761 312 13199.55 580.75 57195.88 88888.00 2008-11-07 04:03:52.761 312 13199.68 580.87 57195.88 88888.00 2008-11-07 04:03:53.761 312 13199.42 580.38 57195.52 88888.00 2008-11-07 04:03:54.761 312 13199.55 581.12 57196.13 88888.00 2008-11-07 04:03:55.761 312 13199.94 580.50 57195.64 88888.00 2008-11-07 04:03:56.761 312 13199.68 580.87 57195.64 88888.00 2008-11-07 04:03:57.761 312 13199.16 581.25 57196.13 88888.00 2008-11-07 04:03:58.761 312 13199.55 580.75 57196.13 88888.00 2008-11-07 04:03:59.761 312 13200.07 580.87 57195.64 88888.00 2008-11-07 04:04:00.761 312 13199.55 580.87 57195.76 88888.00 2008-11-07 04:04:01.761 312 13199.55 580.75 57195.52 88888.00 2008-11-07 04:04:02.761 312 13199.16 580.75 57196.13 88888.00 2008-11-07 04:04:03.761 312 13199.81 580.63 57196.62 88888.00 2008-11-07 04:04:04.761 312 13199.55 581.12 57195.88 88888.00 2008-11-07 04:04:05.761 312 13199.55 581.12 57196.00 88888.00 2008-11-07 04:04:06.761 312 13199.42 581.12 57195.64 88888.00 2008-11-07 04:04:07.761 312 13199.81 580.63 57195.39 88888.00 2008-11-07 04:04:08.761 312 13199.94 581.12 57195.52 88888.00 2008-11-07 04:04:09.761 312 13199.42 580.87 57195.15 88888.00 2008-11-07 04:04:10.761 312 13198.77 580.38 57195.76 88888.00 2008-11-07 04:04:11.761 312 13199.81 580.50 57195.88 88888.00 2008-11-07 04:04:12.761 312 13199.16 580.50 57195.52 88888.00 2008-11-07 04:04:13.761 312 13198.77 580.26 57195.76 88888.00 2008-11-07 04:04:14.761 312 13199.29 580.26 57195.64 88888.00 2008-11-07 04:04:15.761 312 13199.29 580.38 57195.88 88888.00 2008-11-07 04:04:16.761 312 13199.03 580.38 57195.52 88888.00 2008-11-07 04:04:17.761 312 13199.55 580.63 57195.15 88888.00 2008-11-07 04:04:18.761 312 13199.68 580.75 57195.27 88888.00 2008-11-07 04:04:19.761 312 13199.68 580.63 57196.13 88888.00 2008-11-07 04:04:20.761 312 13198.64 580.87 57195.03 88888.00 2008-11-07 04:04:21.761 312 13199.16 580.01 57195.76 88888.00 2008-11-07 04:04:22.761 312 13199.29 579.88 57196.74 88888.00 2008-11-07 04:04:23.761 312 13199.55 580.87 57195.03 88888.00 2008-11-07 04:04:24.761 312 13199.29 580.38 57195.76 88888.00 2008-11-07 04:04:25.761 312 13199.81 580.63 57195.88 88888.00 2008-11-07 04:04:26.761 312 13199.29 580.26 57195.27 88888.00 2008-11-07 04:04:27.761 312 13200.20 580.13 57195.88 88888.00 2008-11-07 04:04:28.761 312 13199.94 580.63 57195.27 88888.00 2008-11-07 04:04:29.761 312 13199.94 580.13 57196.00 88888.00 2008-11-07 04:04:30.761 312 13199.55 580.50 57195.03 88888.00 2008-11-07 04:04:31.761 312 13199.94 579.88 57196.25 88888.00 2008-11-07 04:04:32.761 312 13200.07 580.38 57195.03 88888.00 2008-11-07 04:04:33.761 312 13200.07 580.26 57195.03 88888.00 2008-11-07 04:04:34.761 312 13199.29 580.26 57195.64 88888.00 2008-11-07 04:04:35.761 312 13199.81 581.12 57195.88 88888.00 2008-11-07 04:04:36.761 312 13199.42 580.01 57196.50 88888.00 2008-11-07 04:04:37.761 312 13200.33 580.13 57195.64 88888.00 2008-11-07 04:04:38.761 312 13199.94 580.26 57195.64 88888.00 2008-11-07 04:04:39.761 312 13198.90 580.13 57196.00 88888.00 2008-11-07 04:04:40.761 312 13199.55 579.88 57196.00 88888.00 2008-11-07 04:04:41.761 312 13200.07 580.50 57195.64 88888.00 2008-11-07 04:04:42.761 312 13199.55 580.38 57194.91 88888.00 2008-11-07 04:04:43.761 312 13199.68 580.26 57195.88 88888.00 2008-11-07 04:04:44.761 312 13199.68 579.88 57195.39 88888.00 2008-11-07 04:04:45.761 312 13199.81 580.38 57195.52 88888.00 2008-11-07 04:04:46.761 312 13199.55 580.26 57196.50 88888.00 2008-11-07 04:04:47.761 312 13199.42 579.64 57195.88 88888.00 2008-11-07 04:04:48.761 312 13200.07 580.63 57195.52 88888.00 2008-11-07 04:04:49.761 312 13199.29 580.63 57196.50 88888.00 2008-11-07 04:04:50.761 312 13200.33 580.63 57196.00 88888.00 2008-11-07 04:04:51.761 312 13199.42 580.01 57195.76 88888.00 2008-11-07 04:04:52.761 312 13200.07 580.13 57196.25 88888.00 2008-11-07 04:04:53.761 312 13199.81 580.63 57195.88 88888.00 2008-11-07 04:04:54.761 312 13199.81 579.51 57196.37 88888.00 2008-11-07 04:04:55.761 312 13199.42 580.26 57195.52 88888.00 2008-11-07 04:04:56.761 312 13200.33 580.63 57196.25 88888.00 2008-11-07 04:04:57.761 312 13199.94 580.38 57195.76 88888.00 2008-11-07 04:04:58.761 312 13200.33 580.13 57196.37 88888.00 2008-11-07 04:04:59.761 312 13199.94 580.63 57196.00 88888.00 2008-11-07 04:05:00.761 312 13200.20 580.63 57196.00 88888.00 2008-11-07 04:05:01.761 312 13199.68 580.26 57195.88 88888.00 2008-11-07 04:05:02.761 312 13199.68 580.01 57195.27 88888.00 2008-11-07 04:05:03.761 312 13199.81 580.01 57195.15 88888.00 2008-11-07 04:05:04.761 312 13199.55 579.64 57195.88 88888.00 2008-11-07 04:05:05.761 312 13199.81 580.63 57195.64 88888.00 2008-11-07 04:05:06.761 312 13199.55 579.88 57195.64 88888.00 2008-11-07 04:05:07.761 312 13200.07 580.01 57195.76 88888.00 2008-11-07 04:05:08.761 312 13200.20 580.01 57196.00 88888.00 2008-11-07 04:05:09.761 312 13200.07 581.00 57195.15 88888.00 2008-11-07 04:05:10.761 312 13200.33 580.01 57195.15 88888.00 2008-11-07 04:05:11.761 312 13199.81 579.88 57195.52 88888.00 2008-11-07 04:05:12.761 312 13200.07 579.64 57196.37 88888.00 2008-11-07 04:05:13.761 312 13199.68 579.76 57196.13 88888.00 2008-11-07 04:05:14.761 312 13199.68 580.13 57196.37 88888.00 2008-11-07 04:05:15.761 312 13199.42 580.13 57195.52 88888.00 2008-11-07 04:05:16.761 312 13200.33 580.38 57195.64 88888.00 2008-11-07 04:05:17.761 312 13199.94 579.88 57196.13 88888.00 2008-11-07 04:05:18.761 312 13199.68 579.88 57196.37 88888.00 2008-11-07 04:05:19.761 312 13199.81 580.38 57195.64 88888.00 2008-11-07 04:05:20.761 312 13200.20 580.50 57195.52 88888.00 2008-11-07 04:05:21.761 312 13199.29 580.01 57195.64 88888.00 2008-11-07 04:05:22.761 312 13200.07 579.64 57196.37 88888.00 2008-11-07 04:05:23.761 312 13200.59 580.13 57196.13 88888.00 2008-11-07 04:05:24.761 312 13199.81 580.50 57195.88 88888.00 2008-11-07 04:05:25.761 312 13200.33 580.38 57196.37 88888.00 2008-11-07 04:05:26.761 312 13199.81 580.38 57196.13 88888.00 2008-11-07 04:05:27.761 312 13199.94 580.63 57196.50 88888.00 2008-11-07 04:05:28.761 312 13200.07 579.88 57196.25 88888.00 2008-11-07 04:05:29.761 312 13199.81 580.75 57195.52 88888.00 2008-11-07 04:05:30.761 312 13200.20 580.87 57196.00 88888.00 2008-11-07 04:05:31.761 312 13199.94 581.00 57195.76 88888.00 2008-11-07 04:05:32.761 312 13199.55 580.87 57195.88 88888.00 2008-11-07 04:05:33.761 312 13200.20 579.76 57195.88 88888.00 2008-11-07 04:05:34.761 312 13199.68 580.50 57196.37 88888.00 2008-11-07 04:05:35.761 312 13200.72 580.75 57195.52 88888.00 2008-11-07 04:05:36.761 312 13199.29 580.63 57195.52 88888.00 2008-11-07 04:05:37.761 312 13199.94 580.38 57195.64 88888.00 2008-11-07 04:05:38.761 312 13200.07 580.75 57195.88 88888.00 2008-11-07 04:05:39.761 312 13200.46 580.63 57196.50 88888.00 2008-11-07 04:05:40.761 312 13200.07 580.87 57196.13 88888.00 2008-11-07 04:05:41.761 312 13200.72 579.88 57195.76 88888.00 2008-11-07 04:05:42.761 312 13200.85 580.87 57196.13 88888.00 2008-11-07 04:05:43.761 312 13199.94 580.50 57196.13 88888.00 2008-11-07 04:05:44.761 312 13200.20 580.87 57195.76 88888.00 2008-11-07 04:05:45.761 312 13200.33 580.63 57196.00 88888.00 2008-11-07 04:05:46.761 312 13200.72 580.75 57196.13 88888.00 2008-11-07 04:05:47.761 312 13201.11 580.01 57197.11 88888.00 2008-11-07 04:05:48.761 312 13200.46 580.75 57196.62 88888.00 2008-11-07 04:05:49.761 312 13200.20 579.88 57196.50 88888.00 2008-11-07 04:05:50.761 312 13200.72 580.26 57196.13 88888.00 2008-11-07 04:05:51.761 312 13200.98 580.01 57196.74 88888.00 2008-11-07 04:05:52.761 312 13200.72 580.87 57195.88 88888.00 2008-11-07 04:05:53.761 312 13200.20 580.26 57196.00 88888.00 2008-11-07 04:05:54.761 312 13201.11 580.38 57195.76 88888.00 2008-11-07 04:05:55.761 312 13200.59 580.13 57196.25 88888.00 2008-11-07 04:05:56.761 312 13200.46 579.76 57196.13 88888.00 2008-11-07 04:05:57.761 312 13200.20 579.64 57196.25 88888.00 2008-11-07 04:05:58.761 312 13200.33 580.50 57196.50 88888.00 2008-11-07 04:05:59.761 312 13200.33 580.26 57196.62 88888.00 2008-11-07 04:06:00.761 312 13200.59 579.88 57195.88 88888.00 2008-11-07 04:06:01.761 312 13200.72 580.01 57196.50 88888.00 2008-11-07 04:06:02.761 312 13201.11 580.13 57196.25 88888.00 2008-11-07 04:06:03.761 312 13200.59 580.26 57196.00 88888.00 2008-11-07 04:06:04.761 312 13200.98 580.38 57196.50 88888.00 2008-11-07 04:06:05.761 312 13201.63 579.76 57196.13 88888.00 2008-11-07 04:06:06.761 312 13200.72 580.26 57196.37 88888.00 2008-11-07 04:06:07.761 312 13200.46 580.38 57196.98 88888.00 2008-11-07 04:06:08.761 312 13200.46 579.76 57196.25 88888.00 2008-11-07 04:06:09.761 312 13201.11 580.26 57195.76 88888.00 2008-11-07 04:06:10.761 312 13201.37 580.01 57195.15 88888.00 2008-11-07 04:06:11.761 312 13200.59 580.38 57196.13 88888.00 2008-11-07 04:06:12.761 312 13201.11 579.39 57195.88 88888.00 2008-11-07 04:06:13.761 312 13201.11 579.76 57196.13 88888.00 2008-11-07 04:06:14.760 312 13201.11 580.01 57196.25 88888.00 2008-11-07 04:06:15.760 312 13200.33 580.26 57195.76 88888.00 2008-11-07 04:06:16.760 312 13201.50 580.01 57196.62 88888.00 2008-11-07 04:06:17.760 312 13201.50 580.26 57196.50 88888.00 2008-11-07 04:06:18.760 312 13201.63 579.39 57195.64 88888.00 2008-11-07 04:06:19.760 312 13200.85 579.51 57196.37 88888.00 2008-11-07 04:06:20.760 312 13200.85 579.88 57195.76 88888.00 2008-11-07 04:06:21.760 312 13200.85 579.39 57196.50 88888.00 2008-11-07 04:06:22.760 312 13200.72 579.76 57196.25 88888.00 2008-11-07 04:06:23.760 312 13201.11 580.01 57196.37 88888.00 2008-11-07 04:06:24.760 312 13200.98 579.64 57195.88 88888.00 2008-11-07 04:06:25.760 312 13201.37 580.13 57196.62 88888.00 2008-11-07 04:06:26.760 312 13200.59 579.88 57196.37 88888.00 2008-11-07 04:06:27.760 312 13200.85 579.51 57196.50 88888.00 2008-11-07 04:06:28.760 312 13201.11 579.64 57196.25 88888.00 2008-11-07 04:06:29.760 312 13201.11 579.51 57196.13 88888.00 2008-11-07 04:06:30.760 312 13201.37 579.51 57196.13 88888.00 2008-11-07 04:06:31.760 312 13201.50 579.64 57195.88 88888.00 2008-11-07 04:06:32.760 312 13201.11 579.88 57195.76 88888.00 2008-11-07 04:06:33.760 312 13200.85 580.01 57195.88 88888.00 2008-11-07 04:06:34.760 312 13201.11 580.13 57196.00 88888.00 2008-11-07 04:06:35.760 312 13200.72 579.39 57196.74 88888.00 2008-11-07 04:06:36.760 312 13200.85 579.51 57196.25 88888.00 2008-11-07 04:06:37.760 312 13200.98 579.26 57195.64 88888.00 2008-11-07 04:06:38.760 312 13201.50 580.26 57196.13 88888.00 2008-11-07 04:06:39.760 312 13201.37 579.76 57196.50 88888.00 2008-11-07 04:06:40.760 312 13200.59 579.88 57196.25 88888.00 2008-11-07 04:06:41.760 312 13201.24 579.88 57196.37 88888.00 2008-11-07 04:06:42.760 312 13201.24 580.13 57195.88 88888.00 2008-11-07 04:06:43.760 312 13201.50 579.64 57196.25 88888.00 2008-11-07 04:06:44.760 312 13200.98 580.01 57196.13 88888.00 2008-11-07 04:06:45.760 312 13200.85 580.01 57196.62 88888.00 2008-11-07 04:06:46.760 312 13201.24 579.51 57196.62 88888.00 2008-11-07 04:06:47.760 312 13201.63 579.39 57196.62 88888.00 2008-11-07 04:06:48.760 312 13201.11 579.39 57196.37 88888.00 2008-11-07 04:06:49.760 312 13201.11 579.26 57196.37 88888.00 2008-11-07 04:06:50.760 312 13200.59 580.26 57196.37 88888.00 2008-11-07 04:06:51.760 312 13201.89 579.51 57196.25 88888.00 2008-11-07 04:06:52.760 312 13201.63 579.39 57196.50 88888.00 2008-11-07 04:06:53.760 312 13200.85 579.88 57196.00 88888.00 2008-11-07 04:06:54.760 312 13201.24 579.88 57196.13 88888.00 2008-11-07 04:06:55.760 312 13202.28 579.76 57196.50 88888.00 2008-11-07 04:06:56.760 312 13201.63 579.76 57196.37 88888.00 2008-11-07 04:06:57.760 312 13201.37 578.89 57196.00 88888.00 2008-11-07 04:06:58.760 312 13201.50 579.88 57196.25 88888.00 2008-11-07 04:06:59.760 312 13201.24 579.76 57196.86 88888.00 2008-11-07 04:07:00.760 312 13201.24 579.14 57196.37 88888.00 2008-11-07 04:07:01.760 312 13201.50 579.39 57196.50 88888.00 2008-11-07 04:07:02.760 312 13200.98 580.13 57196.50 88888.00 2008-11-07 04:07:03.760 312 13200.85 579.39 57196.25 88888.00 2008-11-07 04:07:04.760 312 13200.72 579.88 57195.76 88888.00 2008-11-07 04:07:05.760 312 13201.37 579.26 57195.88 88888.00 2008-11-07 04:07:06.760 312 13202.02 579.51 57196.50 88888.00 2008-11-07 04:07:07.760 312 13201.37 579.02 57196.37 88888.00 2008-11-07 04:07:08.760 312 13201.50 579.26 57196.98 88888.00 2008-11-07 04:07:09.760 312 13200.98 579.39 57196.62 88888.00 2008-11-07 04:07:10.760 312 13201.89 579.88 57196.13 88888.00 2008-11-07 04:07:11.760 312 13200.98 579.51 57196.13 88888.00 2008-11-07 04:07:12.760 312 13201.37 579.51 57196.74 88888.00 2008-11-07 04:07:13.760 312 13201.50 579.64 57196.98 88888.00 2008-11-07 04:07:14.760 312 13201.11 579.64 57196.13 88888.00 2008-11-07 04:07:15.760 312 13201.50 579.26 57196.50 88888.00 2008-11-07 04:07:16.760 312 13201.50 579.51 57195.88 88888.00 2008-11-07 04:07:17.760 312 13201.37 579.26 57195.52 88888.00 2008-11-07 04:07:18.760 312 13201.37 579.39 57196.74 88888.00 2008-11-07 04:07:19.760 312 13201.76 580.01 57196.62 88888.00 2008-11-07 04:07:20.760 312 13200.85 580.26 57196.50 88888.00 2008-11-07 04:07:21.760 312 13201.50 579.76 57196.13 88888.00 2008-11-07 04:07:22.760 312 13201.37 579.14 57196.00 88888.00 2008-11-07 04:07:23.760 312 13201.76 579.14 57196.62 88888.00 2008-11-07 04:07:24.760 312 13201.11 579.76 57196.50 88888.00 2008-11-07 04:07:25.760 312 13200.98 579.64 57196.62 88888.00 2008-11-07 04:07:26.760 312 13201.37 579.02 57196.25 88888.00 2008-11-07 04:07:27.760 312 13201.37 579.51 57196.25 88888.00 2008-11-07 04:07:28.760 312 13201.76 578.89 57196.00 88888.00 2008-11-07 04:07:29.760 312 13202.02 579.02 57196.50 88888.00 2008-11-07 04:07:30.760 312 13201.89 579.88 57196.62 88888.00 2008-11-07 04:07:31.760 312 13201.11 578.77 57196.13 88888.00 2008-11-07 04:07:32.760 312 13201.11 579.39 57196.13 88888.00 2008-11-07 04:07:33.760 312 13201.63 579.39 57196.50 88888.00 2008-11-07 04:07:34.760 312 13202.15 579.26 57196.74 88888.00 2008-11-07 04:07:35.760 312 13201.11 579.64 57196.50 88888.00 2008-11-07 04:07:36.760 312 13201.50 579.39 57197.11 88888.00 2008-11-07 04:07:37.760 312 13201.37 578.77 57196.00 88888.00 2008-11-07 04:07:38.760 312 13201.89 579.76 57196.37 88888.00 2008-11-07 04:07:39.760 312 13201.89 579.39 57195.88 88888.00 2008-11-07 04:07:40.760 312 13200.59 579.14 57197.11 88888.00 2008-11-07 04:07:41.760 312 13201.50 579.39 57196.37 88888.00 2008-11-07 04:07:42.760 312 13201.89 579.39 57196.00 88888.00 2008-11-07 04:07:43.760 312 13201.50 579.39 57196.37 88888.00 2008-11-07 04:07:44.760 312 13201.37 579.02 57196.74 88888.00 2008-11-07 04:07:45.760 312 13202.15 579.14 57196.74 88888.00 2008-11-07 04:07:46.760 312 13200.85 579.26 57197.11 88888.00 2008-11-07 04:07:47.760 312 13201.76 579.02 57196.37 88888.00 2008-11-07 04:07:48.760 312 13202.02 579.26 57196.00 88888.00 2008-11-07 04:07:49.760 312 13201.89 579.88 57197.11 88888.00 2008-11-07 04:07:50.760 312 13201.89 579.02 57197.23 88888.00 2008-11-07 04:07:51.760 312 13201.37 578.89 57196.50 88888.00 2008-11-07 04:07:52.760 312 13201.76 579.02 57196.74 88888.00 2008-11-07 04:07:53.760 312 13200.98 579.14 57196.00 88888.00 2008-11-07 04:07:54.760 312 13201.24 579.51 57196.25 88888.00 2008-11-07 04:07:55.760 312 13201.50 578.40 57196.50 88888.00 2008-11-07 04:07:56.760 312 13201.76 579.26 57196.62 88888.00 2008-11-07 04:07:57.760 312 13201.11 579.14 57196.37 88888.00 2008-11-07 04:07:58.760 312 13201.89 579.02 57196.50 88888.00 2008-11-07 04:07:59.760 312 13200.98 578.89 57196.00 88888.00 2008-11-07 04:08:00.760 312 13201.37 579.76 57196.13 88888.00 2008-11-07 04:08:01.760 312 13201.76 578.89 57196.98 88888.00 2008-11-07 04:08:02.760 312 13202.02 578.89 57196.74 88888.00 2008-11-07 04:08:03.760 312 13202.02 578.77 57196.25 88888.00 2008-11-07 04:08:04.760 312 13201.76 578.89 57196.62 88888.00 2008-11-07 04:08:05.760 312 13201.37 579.14 57196.62 88888.00 2008-11-07 04:08:06.760 312 13201.11 579.14 57196.00 88888.00 2008-11-07 04:08:07.760 312 13201.11 578.89 57196.62 88888.00 2008-11-07 04:08:08.760 312 13201.63 579.02 57196.98 88888.00 2008-11-07 04:08:09.760 312 13202.15 578.89 57196.13 88888.00 2008-11-07 04:08:10.760 312 13201.89 579.26 57196.25 88888.00 2008-11-07 04:08:11.760 312 13201.50 578.52 57196.00 88888.00 2008-11-07 04:08:12.760 312 13201.37 579.02 57196.74 88888.00 2008-11-07 04:08:13.760 312 13201.50 579.14 57196.37 88888.00 2008-11-07 04:08:14.760 312 13202.54 579.02 57196.37 88888.00 2008-11-07 04:08:15.760 312 13201.11 578.52 57196.25 88888.00 2008-11-07 04:08:16.760 312 13201.24 578.89 57196.74 88888.00 2008-11-07 04:08:17.760 312 13201.37 579.64 57196.25 88888.00 2008-11-07 04:08:18.760 312 13201.63 579.02 57196.86 88888.00 2008-11-07 04:08:19.760 312 13201.37 579.88 57196.00 88888.00 2008-11-07 04:08:20.760 312 13201.11 578.77 57196.25 88888.00 2008-11-07 04:08:21.760 312 13201.37 579.02 57196.50 88888.00 2008-11-07 04:08:22.760 312 13201.37 579.26 57196.98 88888.00 2008-11-07 04:08:23.760 312 13201.50 578.77 57196.74 88888.00 2008-11-07 04:08:24.760 312 13201.50 579.14 57196.50 88888.00 2008-11-07 04:08:25.760 312 13201.50 579.26 57196.86 88888.00 2008-11-07 04:08:26.760 312 13201.24 578.77 57196.37 88888.00 2008-11-07 04:08:27.760 312 13200.72 578.89 57196.50 88888.00 2008-11-07 04:08:28.760 312 13201.50 579.26 57196.13 88888.00 2008-11-07 04:08:29.760 312 13201.11 579.02 57195.88 88888.00 2008-11-07 04:08:30.760 312 13202.15 579.02 57197.11 88888.00 2008-11-07 04:08:31.760 312 13201.24 578.89 57196.37 88888.00 2008-11-07 04:08:32.760 312 13202.15 579.26 57196.50 88888.00 2008-11-07 04:08:33.760 312 13201.37 578.89 57196.50 88888.00 2008-11-07 04:08:34.760 312 13200.85 579.26 57196.25 88888.00 2008-11-07 04:08:35.760 312 13201.50 578.40 57196.25 88888.00 2008-11-07 04:08:36.760 312 13202.15 578.52 57196.98 88888.00 2008-11-07 04:08:37.760 312 13200.72 578.77 57196.25 88888.00 2008-11-07 04:08:38.760 312 13201.50 578.77 57197.11 88888.00 2008-11-07 04:08:39.760 312 13202.02 579.26 57196.13 88888.00 2008-11-07 04:08:40.760 312 13200.85 579.51 57196.13 88888.00 2008-11-07 04:08:41.760 312 13202.02 579.64 57196.25 88888.00 2008-11-07 04:08:42.760 312 13201.89 579.26 57197.11 88888.00 2008-11-07 04:08:43.760 312 13201.89 579.39 57196.25 88888.00 2008-11-07 04:08:44.760 312 13202.28 579.51 57196.86 88888.00 2008-11-07 04:08:45.760 312 13201.76 579.51 57197.23 88888.00 2008-11-07 04:08:46.760 312 13201.89 579.14 57196.62 88888.00 2008-11-07 04:08:47.760 312 13201.76 579.39 57197.11 88888.00 2008-11-07 04:08:48.760 312 13201.89 579.88 57196.50 88888.00 2008-11-07 04:08:49.760 312 13202.02 579.26 57196.98 88888.00 2008-11-07 04:08:50.760 312 13202.02 579.26 57196.86 88888.00 2008-11-07 04:08:51.760 312 13201.63 578.89 57196.13 88888.00 2008-11-07 04:08:52.760 312 13201.11 579.51 57196.25 88888.00 2008-11-07 04:08:53.760 312 13201.89 579.26 57196.98 88888.00 2008-11-07 04:08:54.760 312 13202.28 579.39 57196.62 88888.00 2008-11-07 04:08:55.760 312 13201.63 579.51 57196.98 88888.00 2008-11-07 04:08:56.760 312 13202.28 579.51 57196.86 88888.00 2008-11-07 04:08:57.760 312 13201.24 579.64 57196.37 88888.00 2008-11-07 04:08:58.760 312 13201.89 579.14 57196.13 88888.00 2008-11-07 04:08:59.760 312 13201.37 578.64 57196.74 88888.00 2008-11-07 04:09:00.760 312 13202.41 579.39 57196.13 88888.00 2008-11-07 04:09:01.760 312 13201.11 579.76 57196.13 88888.00 2008-11-07 04:09:02.760 312 13201.76 579.39 57196.37 88888.00 2008-11-07 04:09:03.760 312 13202.15 579.02 57196.13 88888.00 2008-11-07 04:09:04.760 312 13201.76 579.26 57196.62 88888.00 2008-11-07 04:09:05.760 312 13201.50 578.89 57196.74 88888.00 2008-11-07 04:09:06.760 312 13202.28 579.14 57196.50 88888.00 2008-11-07 04:09:07.760 312 13202.15 579.39 57197.23 88888.00 2008-11-07 04:09:08.760 312 13202.54 579.88 57196.86 88888.00 2008-11-07 04:09:09.760 312 13201.63 578.64 57197.11 88888.00 2008-11-07 04:09:10.760 312 13202.15 579.14 57196.50 88888.00 2008-11-07 04:09:11.760 312 13202.15 579.76 57196.98 88888.00 2008-11-07 04:09:12.760 312 13201.76 579.39 57196.37 88888.00 2008-11-07 04:09:13.760 312 13201.37 579.39 57196.62 88888.00 2008-11-07 04:09:14.760 312 13202.15 580.01 57196.00 88888.00 2008-11-07 04:09:15.760 312 13201.89 579.39 57196.98 88888.00 2008-11-07 04:09:16.760 312 13202.02 579.51 57196.37 88888.00 2008-11-07 04:09:17.760 312 13201.50 579.51 57196.37 88888.00 2008-11-07 04:09:18.760 312 13201.76 579.39 57196.00 88888.00 2008-11-07 04:09:19.760 312 13201.89 578.89 57196.00 88888.00 2008-11-07 04:09:20.760 312 13201.76 579.26 57196.74 88888.00 2008-11-07 04:09:21.760 312 13201.89 580.38 57196.13 88888.00 2008-11-07 04:09:22.760 312 13201.76 579.88 57196.00 88888.00 2008-11-07 04:09:23.760 312 13202.15 579.88 57195.76 88888.00 2008-11-07 04:09:24.760 312 13202.15 579.76 57196.37 88888.00 2008-11-07 04:09:25.760 312 13202.15 579.51 57196.62 88888.00 2008-11-07 04:09:26.760 312 13202.02 580.01 57196.62 88888.00 2008-11-07 04:09:27.760 312 13201.89 579.64 57196.62 88888.00 2008-11-07 04:09:28.760 312 13201.89 579.76 57196.74 88888.00 2008-11-07 04:09:29.760 312 13201.50 579.88 57196.37 88888.00 2008-11-07 04:09:30.760 312 13202.28 579.88 57196.25 88888.00 2008-11-07 04:09:31.760 312 13201.76 579.51 57196.37 88888.00 2008-11-07 04:09:32.760 312 13201.76 579.51 57196.13 88888.00 2008-11-07 04:09:33.760 312 13201.63 579.76 57196.25 88888.00 2008-11-07 04:09:34.760 312 13202.15 580.01 57196.50 88888.00 2008-11-07 04:09:35.760 312 13201.89 580.26 57196.74 88888.00 2008-11-07 04:09:36.760 312 13202.15 579.88 57196.13 88888.00 2008-11-07 04:09:37.760 312 13202.41 579.76 57196.25 88888.00 2008-11-07 04:09:38.760 312 13201.89 579.64 57196.98 88888.00 2008-11-07 04:09:39.760 312 13201.37 579.14 57196.13 88888.00 2008-11-07 04:09:40.760 312 13201.37 579.76 57196.50 88888.00 2008-11-07 04:09:41.760 312 13201.63 579.64 57196.62 88888.00 2008-11-07 04:09:42.760 312 13201.50 579.02 57196.13 88888.00 2008-11-07 04:09:43.760 312 13202.28 580.01 57196.25 88888.00 2008-11-07 04:09:44.760 312 13202.02 580.13 57196.25 88888.00 2008-11-07 04:09:45.760 312 13201.24 579.76 57196.50 88888.00 2008-11-07 04:09:46.760 312 13201.50 580.13 57195.64 88888.00 2008-11-07 04:09:47.760 312 13201.37 579.51 57195.88 88888.00 2008-11-07 04:09:48.760 312 13202.02 580.63 57196.50 88888.00 2008-11-07 04:09:49.760 312 13202.02 580.38 57197.35 88888.00 2008-11-07 04:09:50.760 312 13201.50 580.01 57196.74 88888.00 2008-11-07 04:09:51.760 312 13201.63 579.64 57196.37 88888.00 2008-11-07 04:09:52.760 312 13201.37 580.01 57196.62 88888.00 2008-11-07 04:09:53.760 312 13202.02 580.38 57196.74 88888.00 2008-11-07 04:09:54.760 312 13201.50 579.26 57196.25 88888.00 2008-11-07 04:09:55.760 312 13202.54 579.64 57196.74 88888.00 2008-11-07 04:09:56.760 312 13201.63 580.38 57195.64 88888.00 2008-11-07 04:09:57.760 312 13201.89 580.50 57196.13 88888.00 2008-11-07 04:09:58.760 312 13201.50 580.13 57196.98 88888.00 2008-11-07 04:09:59.760 312 13201.50 580.01 57195.88 88888.00 2008-11-07 04:10:00.760 312 13201.50 580.26 57196.86 88888.00 2008-11-07 04:10:01.760 312 13201.89 579.14 57196.13 88888.00 2008-11-07 04:10:02.760 312 13201.50 580.01 57196.13 88888.00 2008-11-07 04:10:03.760 312 13201.63 580.75 57196.25 88888.00 2008-11-07 04:10:04.760 312 13201.76 579.88 57196.50 88888.00 2008-11-07 04:10:05.760 312 13202.15 579.76 57196.25 88888.00 2008-11-07 04:10:06.760 312 13202.02 579.64 57196.37 88888.00 2008-11-07 04:10:07.760 312 13201.76 580.38 57196.13 88888.00 2008-11-07 04:10:08.760 312 13201.76 580.26 57195.64 88888.00 2008-11-07 04:10:09.760 312 13201.50 580.38 57196.86 88888.00 2008-11-07 04:10:10.760 312 13201.76 580.38 57196.37 88888.00 2008-11-07 04:10:11.760 312 13201.50 580.26 57196.25 88888.00 2008-11-07 04:10:12.760 312 13202.28 580.38 57196.98 88888.00 2008-11-07 04:10:13.760 312 13202.15 580.13 57196.62 88888.00 2008-11-07 04:10:14.760 312 13200.98 580.13 57196.62 88888.00 2008-11-07 04:10:15.760 312 13201.76 580.75 57196.50 88888.00 2008-11-07 04:10:16.760 312 13201.50 579.76 57196.74 88888.00 2008-11-07 04:10:17.760 312 13201.50 580.75 57196.62 88888.00 2008-11-07 04:10:18.760 312 13201.37 580.87 57195.76 88888.00 2008-11-07 04:10:19.760 312 13201.76 580.01 57196.50 88888.00 2008-11-07 04:10:20.760 312 13201.89 580.01 57196.25 88888.00 2008-11-07 04:10:21.760 312 13202.67 580.13 57196.74 88888.00 2008-11-07 04:10:22.760 312 13201.76 580.87 57196.25 88888.00 2008-11-07 04:10:23.760 312 13201.63 580.50 57195.64 88888.00 2008-11-07 04:10:24.760 312 13201.76 580.26 57195.88 88888.00 2008-11-07 04:10:25.760 312 13201.63 580.13 57195.39 88888.00 2008-11-07 04:10:26.760 312 13201.24 580.26 57196.74 88888.00 2008-11-07 04:10:27.760 312 13201.63 579.88 57196.50 88888.00 2008-11-07 04:10:28.760 312 13201.89 580.75 57195.76 88888.00 2008-11-07 04:10:29.760 312 13201.37 580.50 57196.62 88888.00 2008-11-07 04:10:30.760 312 13201.63 580.50 57196.25 88888.00 2008-11-07 04:10:31.760 312 13201.76 580.38 57195.88 88888.00 2008-11-07 04:10:32.760 312 13201.50 580.50 57195.76 88888.00 2008-11-07 04:10:33.760 312 13202.02 580.50 57196.25 88888.00 2008-11-07 04:10:34.760 312 13201.76 580.13 57195.76 88888.00 2008-11-07 04:10:35.760 312 13201.50 580.38 57196.62 88888.00 2008-11-07 04:10:36.760 312 13202.02 581.00 57196.13 88888.00 2008-11-07 04:10:37.760 312 13201.76 581.00 57196.37 88888.00 2008-11-07 04:10:38.760 312 13201.24 580.63 57196.00 88888.00 2008-11-07 04:10:39.760 312 13200.85 580.50 57196.62 88888.00 2008-11-07 04:10:40.760 312 13201.76 580.26 57196.13 88888.00 2008-11-07 04:10:41.760 312 13201.50 581.25 57196.25 88888.00 2008-11-07 04:10:42.760 312 13201.76 581.12 57196.00 88888.00 2008-11-07 04:10:43.760 312 13202.15 580.87 57196.13 88888.00 2008-11-07 04:10:44.760 312 13201.37 581.00 57196.37 88888.00 2008-11-07 04:10:45.760 312 13201.50 581.00 57196.25 88888.00 2008-11-07 04:10:46.760 312 13201.11 580.75 57196.25 88888.00 2008-11-07 04:10:47.760 312 13202.28 580.26 57196.50 88888.00 2008-11-07 04:10:48.760 312 13200.98 581.00 57196.25 88888.00 2008-11-07 04:10:49.760 312 13201.37 580.75 57196.00 88888.00 2008-11-07 04:10:50.760 312 13201.76 580.50 57196.25 88888.00 2008-11-07 04:10:51.760 312 13201.50 580.01 57195.88 88888.00 2008-11-07 04:10:52.760 312 13201.37 580.75 57196.25 88888.00 2008-11-07 04:10:53.760 312 13201.76 580.26 57195.88 88888.00 2008-11-07 04:10:54.760 312 13201.24 580.38 57196.00 88888.00 2008-11-07 04:10:55.760 312 13202.15 580.63 57196.37 88888.00 2008-11-07 04:10:56.760 312 13201.50 580.50 57196.50 88888.00 2008-11-07 04:10:57.760 312 13201.76 581.00 57196.25 88888.00 2008-11-07 04:10:58.760 312 13201.37 580.13 57196.00 88888.00 2008-11-07 04:10:59.760 312 13201.89 580.75 57196.25 88888.00 2008-11-07 04:11:00.760 312 13201.37 581.37 57196.00 88888.00 2008-11-07 04:11:01.760 312 13201.37 581.00 57195.76 88888.00 2008-11-07 04:11:02.760 312 13202.28 580.75 57196.62 88888.00 2008-11-07 04:11:03.760 312 13200.85 580.38 57196.13 88888.00 2008-11-07 04:11:04.760 312 13202.54 580.87 57196.37 88888.00 2008-11-07 04:11:05.760 312 13201.50 581.00 57196.00 88888.00 2008-11-07 04:11:06.760 312 13201.50 581.00 57195.64 88888.00 2008-11-07 04:11:07.760 312 13201.50 581.25 57196.13 88888.00 2008-11-07 04:11:08.760 312 13201.11 581.12 57196.37 88888.00 2008-11-07 04:11:09.760 312 13201.63 581.00 57196.37 88888.00 2008-11-07 04:11:10.760 312 13201.63 580.63 57195.76 88888.00 2008-11-07 04:11:11.760 312 13201.50 580.63 57195.88 88888.00 2008-11-07 04:11:12.760 312 13201.24 581.12 57196.00 88888.00 2008-11-07 04:11:13.760 312 13200.59 581.00 57196.13 88888.00 2008-11-07 04:11:14.760 312 13201.50 580.63 57196.13 88888.00 2008-11-07 04:11:15.760 312 13201.37 580.87 57195.64 88888.00 2008-11-07 04:11:16.760 312 13201.50 580.87 57196.13 88888.00 2008-11-07 04:11:17.760 312 13201.37 580.75 57195.76 88888.00 2008-11-07 04:11:18.760 312 13201.76 581.49 57196.00 88888.00 2008-11-07 04:11:19.760 312 13201.11 581.00 57196.37 88888.00 2008-11-07 04:11:20.760 312 13201.76 581.00 57196.13 88888.00 2008-11-07 04:11:21.760 312 13200.85 580.75 57195.52 88888.00 2008-11-07 04:11:22.760 312 13200.85 581.49 57195.88 88888.00 2008-11-07 04:11:23.760 312 13200.85 581.74 57196.25 88888.00 2008-11-07 04:11:24.760 312 13200.72 581.12 57195.64 88888.00 2008-11-07 04:11:25.760 312 13201.37 581.37 57196.13 88888.00 2008-11-07 04:11:26.760 312 13200.98 581.12 57196.13 88888.00 2008-11-07 04:11:27.760 312 13201.37 581.00 57196.13 88888.00 2008-11-07 04:11:28.760 312 13200.46 580.63 57196.86 88888.00 2008-11-07 04:11:29.760 312 13201.11 580.87 57196.13 88888.00 2008-11-07 04:11:30.760 312 13200.85 580.75 57195.76 88888.00 2008-11-07 04:11:31.760 312 13200.98 581.62 57195.39 88888.00 2008-11-07 04:11:32.760 312 13201.76 581.12 57196.00 88888.00 2008-11-07 04:11:33.760 312 13200.98 581.87 57196.25 88888.00 2008-11-07 04:11:34.760 312 13200.85 580.63 57196.00 88888.00 2008-11-07 04:11:35.760 312 13201.24 580.63 57196.37 88888.00 2008-11-07 04:11:36.760 312 13201.50 581.37 57196.62 88888.00 2008-11-07 04:11:37.760 312 13201.63 581.00 57196.00 88888.00 2008-11-07 04:11:38.760 312 13200.98 581.12 57196.50 88888.00 2008-11-07 04:11:39.760 312 13200.59 580.75 57195.88 88888.00 2008-11-07 04:11:40.760 312 13201.37 580.75 57195.76 88888.00 2008-11-07 04:11:41.760 312 13201.11 581.37 57195.52 88888.00 2008-11-07 04:11:42.760 312 13200.98 581.25 57196.13 88888.00 2008-11-07 04:11:43.760 312 13200.98 581.49 57196.25 88888.00 2008-11-07 04:11:44.760 312 13200.72 581.00 57196.00 88888.00 2008-11-07 04:11:45.760 312 13200.72 581.25 57196.13 88888.00 2008-11-07 04:11:46.760 312 13200.72 580.87 57195.76 88888.00 2008-11-07 04:11:47.760 312 13200.72 581.37 57195.76 88888.00 2008-11-07 04:11:48.760 312 13200.59 581.62 57196.13 88888.00 2008-11-07 04:11:49.760 312 13201.76 580.38 57195.64 88888.00 2008-11-07 04:11:50.760 312 13200.46 581.25 57195.64 88888.00 2008-11-07 04:11:51.760 312 13201.24 581.12 57196.13 88888.00 2008-11-07 04:11:52.760 312 13200.98 580.75 57196.50 88888.00 2008-11-07 04:11:53.760 312 13200.72 581.25 57195.88 88888.00 2008-11-07 04:11:54.760 312 13200.98 581.12 57196.00 88888.00 2008-11-07 04:11:55.760 312 13201.24 581.12 57196.13 88888.00 2008-11-07 04:11:56.760 312 13201.11 581.12 57195.88 88888.00 2008-11-07 04:11:57.760 312 13200.46 581.00 57196.00 88888.00 2008-11-07 04:11:58.760 312 13200.20 581.25 57195.88 88888.00 2008-11-07 04:11:59.760 312 13200.98 581.25 57195.64 88888.00 2008-11-07 04:12:00.760 312 13201.63 580.50 57195.76 88888.00 2008-11-07 04:12:01.760 312 13200.07 581.12 57195.76 88888.00 2008-11-07 04:12:02.760 312 13201.11 580.75 57195.88 88888.00 2008-11-07 04:12:03.760 312 13200.72 581.62 57196.00 88888.00 2008-11-07 04:12:04.760 312 13200.85 580.87 57195.64 88888.00 2008-11-07 04:12:05.760 312 13200.59 581.12 57196.00 88888.00 2008-11-07 04:12:06.760 312 13199.94 581.12 57196.13 88888.00 2008-11-07 04:12:07.760 312 13200.72 580.63 57195.64 88888.00 2008-11-07 04:12:08.760 312 13201.50 580.63 57196.74 88888.00 2008-11-07 04:12:09.760 312 13200.46 580.63 57196.25 88888.00 2008-11-07 04:12:10.760 312 13200.85 580.38 57196.50 88888.00 2008-11-07 04:12:11.760 312 13200.98 580.01 57196.13 88888.00 2008-11-07 04:12:12.760 312 13201.37 580.01 57196.98 88888.00 2008-11-07 04:12:13.760 312 13201.11 580.50 57196.37 88888.00 2008-11-07 04:12:14.760 312 13200.72 581.25 57197.11 88888.00 2008-11-07 04:12:15.760 312 13200.59 580.63 57196.74 88888.00 2008-11-07 04:12:16.760 312 13201.24 580.38 57196.13 88888.00 2008-11-07 04:12:17.760 312 13201.24 580.75 57196.13 88888.00 2008-11-07 04:12:18.760 312 13200.98 580.75 57196.00 88888.00 2008-11-07 04:12:19.760 312 13200.59 580.63 57195.64 88888.00 2008-11-07 04:12:20.760 312 13200.72 580.75 57195.88 88888.00 2008-11-07 04:12:21.760 312 13200.33 580.26 57196.13 88888.00 2008-11-07 04:12:22.760 312 13201.50 580.75 57196.13 88888.00 2008-11-07 04:12:23.760 312 13200.72 580.63 57196.13 88888.00 2008-11-07 04:12:24.760 312 13201.50 581.74 57196.74 88888.00 2008-11-07 04:12:25.760 312 13200.72 580.75 57196.13 88888.00 2008-11-07 04:12:26.760 312 13200.98 580.87 57195.52 88888.00 2008-11-07 04:12:27.760 312 13200.72 580.50 57195.88 88888.00 2008-11-07 04:12:28.760 312 13200.72 581.25 57195.76 88888.00 2008-11-07 04:12:29.760 312 13200.59 580.38 57196.50 88888.00 2008-11-07 04:12:30.760 312 13200.72 580.75 57196.00 88888.00 2008-11-07 04:12:31.760 312 13200.72 580.50 57196.25 88888.00 2008-11-07 04:12:32.760 312 13201.11 580.26 57196.13 88888.00 2008-11-07 04:12:33.760 312 13200.59 580.87 57195.52 88888.00 2008-11-07 04:12:34.760 312 13200.85 580.75 57195.52 88888.00 2008-11-07 04:12:35.760 312 13200.72 580.87 57196.62 88888.00 2008-11-07 04:12:36.760 312 13201.50 580.75 57195.64 88888.00 2008-11-07 04:12:37.760 312 13200.72 580.63 57196.50 88888.00 2008-11-07 04:12:38.760 312 13200.46 580.26 57196.13 88888.00 2008-11-07 04:12:39.760 312 13200.59 580.63 57196.25 88888.00 2008-11-07 04:12:40.760 312 13200.72 580.26 57196.25 88888.00 2008-11-07 04:12:41.760 312 13200.85 581.12 57196.50 88888.00 2008-11-07 04:12:42.760 312 13200.72 580.87 57196.25 88888.00 2008-11-07 04:12:43.760 312 13200.98 580.26 57196.37 88888.00 2008-11-07 04:12:44.760 312 13200.85 580.13 57196.37 88888.00 2008-11-07 04:12:45.760 312 13201.11 580.13 57196.86 88888.00 2008-11-07 04:12:46.760 312 13201.24 580.38 57196.13 88888.00 2008-11-07 04:12:47.760 312 13201.50 579.76 57196.00 88888.00 2008-11-07 04:12:48.760 312 13200.98 580.13 57196.13 88888.00 2008-11-07 04:12:49.760 312 13200.46 580.38 57196.00 88888.00 2008-11-07 04:12:50.760 312 13200.33 579.76 57196.25 88888.00 2008-11-07 04:12:51.760 312 13200.33 579.76 57196.13 88888.00 2008-11-07 04:12:52.760 312 13200.33 580.26 57196.50 88888.00 2008-11-07 04:12:53.760 312 13201.11 580.13 57196.74 88888.00 2008-11-07 04:12:54.760 312 13201.11 580.38 57196.13 88888.00 2008-11-07 04:12:55.760 312 13200.85 580.26 57196.13 88888.00 2008-11-07 04:12:56.760 312 13200.85 580.75 57196.50 88888.00 2008-11-07 04:12:57.760 312 13201.11 580.87 57196.98 88888.00 2008-11-07 04:12:58.760 312 13200.33 580.75 57196.25 88888.00 2008-11-07 04:12:59.760 312 13201.24 580.01 57196.50 88888.00 2008-11-07 04:13:00.760 312 13200.59 579.76 57196.00 88888.00 2008-11-07 04:13:01.760 312 13201.11 580.63 57196.00 88888.00 2008-11-07 04:13:02.760 312 13200.59 580.50 57196.86 88888.00 2008-11-07 04:13:03.760 312 13199.94 580.75 57196.50 88888.00 2008-11-07 04:13:04.760 312 13200.46 580.01 57196.13 88888.00 2008-11-07 04:13:05.760 312 13200.59 580.38 57196.62 88888.00 2008-11-07 04:13:06.760 312 13200.46 579.88 57196.62 88888.00 2008-11-07 04:13:07.760 312 13200.46 580.87 57196.25 88888.00 2008-11-07 04:13:08.760 312 13201.37 580.38 57196.00 88888.00 2008-11-07 04:13:09.760 312 13200.46 580.13 57196.37 88888.00 2008-11-07 04:13:10.760 312 13201.11 580.26 57195.76 88888.00 2008-11-07 04:13:11.760 312 13200.46 580.38 57196.25 88888.00 2008-11-07 04:13:12.760 312 13200.72 580.26 57196.37 88888.00 2008-11-07 04:13:13.760 312 13200.46 579.88 57196.62 88888.00 2008-11-07 04:13:14.760 312 13200.85 580.13 57196.25 88888.00 2008-11-07 04:13:15.760 312 13200.33 580.75 57196.50 88888.00 2008-11-07 04:13:16.760 312 13200.07 580.13 57196.00 88888.00 2008-11-07 04:13:17.760 312 13200.20 579.88 57196.37 88888.00 2008-11-07 04:13:18.760 312 13200.98 580.75 57196.25 88888.00 2008-11-07 04:13:19.760 312 13200.46 580.38 57196.25 88888.00 2008-11-07 04:13:20.760 312 13200.33 580.26 57197.11 88888.00 2008-11-07 04:13:21.760 312 13200.72 581.00 57196.25 88888.00 2008-11-07 04:13:22.760 312 13200.07 580.01 57196.50 88888.00 2008-11-07 04:13:23.760 312 13200.59 580.38 57196.25 88888.00 2008-11-07 04:13:24.760 312 13200.07 579.51 57196.74 88888.00 2008-11-07 04:13:25.760 312 13200.46 580.38 57196.50 88888.00 2008-11-07 04:13:26.760 312 13200.59 580.13 57196.25 88888.00 2008-11-07 04:13:27.760 312 13200.33 580.13 57196.25 88888.00 2008-11-07 04:13:28.760 312 13200.20 580.26 57196.13 88888.00 2008-11-07 04:13:29.760 312 13200.46 580.75 57196.62 88888.00 2008-11-07 04:13:30.760 312 13201.11 580.01 57195.64 88888.00 2008-11-07 04:13:31.760 312 13200.33 580.13 57197.23 88888.00 2008-11-07 04:13:32.760 312 13200.72 580.26 57196.37 88888.00 2008-11-07 04:13:33.760 312 13200.46 580.63 57196.25 88888.00 2008-11-07 04:13:34.760 312 13200.59 580.01 57196.86 88888.00 2008-11-07 04:13:35.760 312 13200.33 580.13 57196.50 88888.00 2008-11-07 04:13:36.760 312 13200.33 579.51 57196.13 88888.00 2008-11-07 04:13:37.760 312 13200.33 580.50 57196.62 88888.00 2008-11-07 04:13:38.760 312 13201.37 580.13 57196.50 88888.00 2008-11-07 04:13:39.760 312 13200.98 580.26 57196.13 88888.00 2008-11-07 04:13:40.760 312 13200.85 580.38 57196.50 88888.00 2008-11-07 04:13:41.760 312 13200.20 580.75 57195.76 88888.00 2008-11-07 04:13:42.760 312 13200.98 580.38 57196.00 88888.00 2008-11-07 04:13:43.760 312 13200.59 580.13 57196.25 88888.00 2008-11-07 04:13:44.760 312 13200.33 579.76 57195.64 88888.00 2008-11-07 04:13:45.760 312 13200.72 580.50 57196.13 88888.00 2008-11-07 04:13:46.760 312 13200.59 579.64 57195.76 88888.00 2008-11-07 04:13:47.760 312 13200.33 579.88 57196.00 88888.00 2008-11-07 04:13:48.760 312 13200.20 579.76 57195.76 88888.00 2008-11-07 04:13:49.760 312 13200.46 579.76 57196.62 88888.00 2008-11-07 04:13:50.760 312 13200.46 579.39 57196.62 88888.00 2008-11-07 04:13:51.760 312 13200.98 580.63 57196.86 88888.00 2008-11-07 04:13:52.760 312 13200.59 579.76 57196.25 88888.00 2008-11-07 04:13:53.760 312 13200.46 579.76 57196.25 88888.00 2008-11-07 04:13:54.760 312 13200.72 579.76 57196.74 88888.00 2008-11-07 04:13:55.760 312 13201.11 580.50 57195.76 88888.00 2008-11-07 04:13:56.760 312 13200.20 580.38 57196.37 88888.00 2008-11-07 04:13:57.760 312 13201.24 580.38 57196.50 88888.00 2008-11-07 04:13:58.760 312 13200.20 580.50 57196.74 88888.00 2008-11-07 04:13:59.760 312 13200.59 579.76 57196.13 88888.00 2008-11-07 04:14:00.760 312 13200.72 579.88 57195.64 88888.00 2008-11-07 04:14:01.760 312 13200.72 579.39 57196.50 88888.00 2008-11-07 04:14:02.760 312 13200.98 579.88 57196.50 88888.00 2008-11-07 04:14:03.760 312 13201.24 579.51 57196.50 88888.00 2008-11-07 04:14:04.760 312 13200.85 580.13 57196.13 88888.00 2008-11-07 04:14:05.760 312 13200.33 579.76 57196.37 88888.00 2008-11-07 04:14:06.760 312 13200.33 580.01 57196.13 88888.00 2008-11-07 04:14:07.760 312 13200.85 580.13 57196.25 88888.00 2008-11-07 04:14:08.760 312 13200.85 579.88 57196.86 88888.00 2008-11-07 04:14:09.760 312 13200.59 580.26 57196.62 88888.00 2008-11-07 04:14:10.760 312 13201.37 580.13 57196.25 88888.00 2008-11-07 04:14:11.760 312 13200.85 580.26 57195.52 88888.00 2008-11-07 04:14:12.760 312 13200.98 579.76 57196.25 88888.00 2008-11-07 04:14:13.760 312 13200.98 579.64 57196.25 88888.00 2008-11-07 04:14:14.760 312 13200.98 579.51 57196.25 88888.00 2008-11-07 04:14:15.760 312 13200.59 579.88 57196.37 88888.00 2008-11-07 04:14:16.760 312 13201.50 579.76 57196.50 88888.00 2008-11-07 04:14:17.760 312 13200.98 580.01 57196.62 88888.00 2008-11-07 04:14:18.760 312 13200.98 579.39 57196.62 88888.00 2008-11-07 04:14:19.760 312 13201.76 579.76 57197.47 88888.00 2008-11-07 04:14:20.760 312 13200.85 580.13 57196.25 88888.00 2008-11-07 04:14:21.760 312 13200.98 579.64 57196.50 88888.00 2008-11-07 04:14:22.760 312 13200.20 579.64 57195.76 88888.00 2008-11-07 04:14:23.760 312 13201.24 579.51 57196.98 88888.00 2008-11-07 04:14:24.760 312 13201.11 579.76 57196.50 88888.00 2008-11-07 04:14:25.760 312 13200.98 580.01 57195.88 88888.00 2008-11-07 04:14:26.760 312 13200.98 579.76 57196.62 88888.00 2008-11-07 04:14:27.760 312 13201.37 579.14 57196.00 88888.00 2008-11-07 04:14:28.760 312 13200.72 579.76 57196.62 88888.00 2008-11-07 04:14:29.760 312 13200.59 580.13 57196.62 88888.00 2008-11-07 04:14:30.760 312 13200.98 580.13 57196.25 88888.00 2008-11-07 04:14:31.760 312 13200.33 580.26 57196.13 88888.00 2008-11-07 04:14:32.760 312 13200.85 578.89 57196.25 88888.00 2008-11-07 04:14:33.760 312 13201.11 580.26 57196.86 88888.00 2008-11-07 04:14:34.760 312 13200.98 579.64 57196.13 88888.00 2008-11-07 04:14:35.760 312 13201.50 579.64 57196.98 88888.00 2008-11-07 04:14:36.760 312 13201.11 580.01 57197.35 88888.00 2008-11-07 04:14:37.760 312 13200.72 579.51 57196.98 88888.00 2008-11-07 04:14:38.760 312 13201.11 580.50 57196.25 88888.00 2008-11-07 04:14:39.760 312 13201.37 579.88 57196.98 88888.00 2008-11-07 04:14:40.760 312 13201.50 580.26 57196.00 88888.00 2008-11-07 04:14:41.760 312 13200.98 579.76 57196.25 88888.00 2008-11-07 04:14:42.760 312 13201.89 579.76 57196.50 88888.00 2008-11-07 04:14:43.760 312 13201.11 580.01 57196.25 88888.00 2008-11-07 04:14:44.760 312 13200.98 579.39 57196.50 88888.00 2008-11-07 04:14:45.760 312 13201.37 579.64 57197.11 88888.00 2008-11-07 04:14:46.760 312 13201.37 579.64 57197.11 88888.00 2008-11-07 04:14:47.760 312 13201.63 579.51 57196.62 88888.00 2008-11-07 04:14:48.760 312 13201.37 580.13 57196.74 88888.00 2008-11-07 04:14:49.760 312 13200.98 579.76 57196.98 88888.00 2008-11-07 04:14:50.760 312 13201.37 579.64 57196.74 88888.00 2008-11-07 04:14:51.760 312 13201.89 580.01 57196.25 88888.00 2008-11-07 04:14:52.760 312 13200.98 580.26 57196.86 88888.00 2008-11-07 04:14:53.760 312 13201.50 579.39 57196.86 88888.00 2008-11-07 04:14:54.760 312 13201.50 579.14 57196.62 88888.00 2008-11-07 04:14:55.760 312 13200.85 579.76 57196.37 88888.00 2008-11-07 04:14:56.760 312 13201.76 579.88 57196.98 88888.00 2008-11-07 04:14:57.760 312 13201.37 579.51 57196.37 88888.00 2008-11-07 04:14:58.760 312 13201.76 580.13 57196.86 88888.00 2008-11-07 04:14:59.760 312 13201.11 579.26 57196.62 88888.00 2008-11-07 04:15:00.760 312 13201.50 580.50 57196.74 88888.00 2008-11-07 04:15:01.760 312 13200.85 579.88 57196.74 88888.00 2008-11-07 04:15:02.760 312 13200.59 579.76 57196.86 88888.00 2008-11-07 04:15:03.760 312 13202.15 579.14 57197.11 88888.00 2008-11-07 04:15:04.760 312 13201.89 579.51 57196.98 88888.00 2008-11-07 04:15:05.760 312 13201.24 579.14 57196.74 88888.00 2008-11-07 04:15:06.760 312 13201.37 579.76 57196.98 88888.00 2008-11-07 04:15:07.760 312 13201.37 579.26 57197.23 88888.00 2008-11-07 04:15:08.760 312 13201.11 580.13 57197.35 88888.00 2008-11-07 04:15:09.760 312 13201.89 579.51 57196.74 88888.00 2008-11-07 04:15:10.760 312 13201.89 580.26 57197.72 88888.00 2008-11-07 04:15:11.760 312 13201.50 580.13 57197.35 88888.00 2008-11-07 04:15:12.760 312 13201.63 579.51 57197.23 88888.00 2008-11-07 04:15:13.760 312 13201.89 579.64 57196.62 88888.00 2008-11-07 04:15:14.760 312 13201.89 580.01 57196.86 88888.00 2008-11-07 04:15:15.760 312 13200.85 580.01 57197.23 88888.00 2008-11-07 04:15:16.760 312 13201.50 579.39 57196.98 88888.00 2008-11-07 04:15:17.760 312 13201.89 580.01 57196.74 88888.00 2008-11-07 04:15:18.760 312 13202.02 580.01 57196.74 88888.00 2008-11-07 04:15:19.760 312 13202.28 580.01 57196.62 88888.00 2008-11-07 04:15:20.760 312 13202.28 579.76 57196.62 88888.00 2008-11-07 04:15:21.760 312 13202.02 580.38 57197.11 88888.00 2008-11-07 04:15:22.760 312 13201.11 579.88 57196.25 88888.00 2008-11-07 04:15:23.760 312 13201.89 580.01 57197.23 88888.00 2008-11-07 04:15:24.760 312 13201.63 580.13 57196.98 88888.00 2008-11-07 04:15:25.760 312 13201.24 579.64 57196.98 88888.00 2008-11-07 04:15:26.760 312 13201.76 579.64 57197.23 88888.00 2008-11-07 04:15:27.760 312 13202.15 579.64 57196.74 88888.00 2008-11-07 04:15:28.760 312 13202.67 580.13 57196.50 88888.00 2008-11-07 04:15:29.760 312 13201.50 579.76 57197.35 88888.00 2008-11-07 04:15:30.760 312 13201.63 580.26 57197.23 88888.00 2008-11-07 04:15:31.760 312 13202.41 579.64 57196.50 88888.00 2008-11-07 04:15:32.760 312 13202.80 579.39 57197.72 88888.00 2008-11-07 04:15:33.760 312 13202.02 579.88 57196.74 88888.00 2008-11-07 04:15:34.760 312 13201.76 580.50 57196.62 88888.00 2008-11-07 04:15:35.760 312 13202.80 580.01 57197.35 88888.00 2008-11-07 04:15:36.760 312 13202.02 579.88 57197.35 88888.00 2008-11-07 04:15:37.760 312 13201.63 579.51 57196.50 88888.00 2008-11-07 04:15:38.760 312 13202.80 580.38 57197.23 88888.00 2008-11-07 04:15:39.760 312 13201.63 579.76 57196.86 88888.00 2008-11-07 04:15:40.760 312 13202.41 580.26 57197.23 88888.00 2008-11-07 04:15:41.760 312 13201.50 579.76 57197.11 88888.00 2008-11-07 04:15:42.760 312 13202.28 579.76 57197.35 88888.00 2008-11-07 04:15:43.760 312 13202.15 580.26 57197.23 88888.00 2008-11-07 04:15:44.760 312 13202.54 579.88 57196.50 88888.00 2008-11-07 04:15:45.760 312 13202.28 580.26 57196.74 88888.00 2008-11-07 04:15:46.760 312 13202.28 579.88 57197.11 88888.00 2008-11-07 04:15:47.760 312 13203.06 579.51 57197.23 88888.00 2008-11-07 04:15:48.760 312 13201.89 579.88 57196.98 88888.00 2008-11-07 04:15:49.760 312 13202.15 580.26 57197.11 88888.00 2008-11-07 04:15:50.760 312 13202.28 580.13 57197.59 88888.00 2008-11-07 04:15:51.760 312 13202.54 579.51 57197.23 88888.00 2008-11-07 04:15:52.760 312 13202.28 580.38 57196.74 88888.00 2008-11-07 04:15:53.760 312 13202.28 580.38 57197.59 88888.00 2008-11-07 04:15:54.760 312 13202.02 579.76 57196.86 88888.00 2008-11-07 04:15:55.760 312 13202.02 580.50 57197.23 88888.00 2008-11-07 04:15:56.760 312 13201.76 579.76 57196.62 88888.00 2008-11-07 04:15:57.760 312 13201.89 579.64 57196.62 88888.00 2008-11-07 04:15:58.760 312 13202.41 579.51 57197.59 88888.00 2008-11-07 04:15:59.760 312 13202.28 580.13 57197.72 88888.00 2008-11-07 04:16:00.760 312 13202.67 579.76 57197.11 88888.00 2008-11-07 04:16:01.760 312 13202.41 580.38 57197.23 88888.00 2008-11-07 04:16:02.760 312 13202.15 579.76 57196.86 88888.00 2008-11-07 04:16:03.760 312 13202.93 580.13 57197.47 88888.00 2008-11-07 04:16:04.760 312 13202.93 580.01 57197.35 88888.00 2008-11-07 04:16:05.760 312 13202.15 580.63 57196.86 88888.00 2008-11-07 04:16:06.760 312 13203.06 580.63 57196.98 88888.00 2008-11-07 04:16:07.760 312 13202.67 581.00 57197.23 88888.00 2008-11-07 04:16:08.760 312 13202.15 580.38 57197.35 88888.00 2008-11-07 04:16:09.760 312 13202.28 580.38 57197.47 88888.00 2008-11-07 04:16:10.760 312 13202.67 580.50 57196.98 88888.00 2008-11-07 04:16:11.760 312 13202.67 580.87 57197.47 88888.00 2008-11-07 04:16:12.760 312 13202.54 580.50 57196.86 88888.00 2008-11-07 04:16:13.760 312 13202.54 580.01 57197.23 88888.00 2008-11-07 04:16:14.760 312 13202.67 580.50 57196.74 88888.00 2008-11-07 04:16:15.760 312 13202.67 580.63 57196.74 88888.00 2008-11-07 04:16:16.760 312 13202.15 580.63 57196.86 88888.00 2008-11-07 04:16:17.760 312 13203.19 580.75 57197.47 88888.00 2008-11-07 04:16:18.760 312 13202.93 580.38 57197.35 88888.00 2008-11-07 04:16:19.760 312 13203.45 580.87 57197.11 88888.00 2008-11-07 04:16:20.760 312 13202.54 580.63 57197.11 88888.00 2008-11-07 04:16:21.760 312 13203.06 580.63 57197.23 88888.00 2008-11-07 04:16:22.760 312 13202.80 580.63 57197.11 88888.00 2008-11-07 04:16:23.760 312 13202.54 580.26 57196.98 88888.00 2008-11-07 04:16:24.760 312 13203.58 580.26 57196.74 88888.00 2008-11-07 04:16:25.760 312 13203.32 580.63 57197.11 88888.00 2008-11-07 04:16:26.760 312 13203.06 579.88 57196.86 88888.00 2008-11-07 04:16:27.760 312 13202.67 580.75 57196.74 88888.00 2008-11-07 04:16:28.760 312 13202.67 580.13 57196.86 88888.00 2008-11-07 04:16:29.760 312 13203.45 580.26 57197.47 88888.00 2008-11-07 04:16:30.760 312 13202.41 580.50 57196.98 88888.00 2008-11-07 04:16:31.760 312 13202.93 580.13 57197.11 88888.00 2008-11-07 04:16:32.760 312 13203.71 580.50 57197.23 88888.00 2008-11-07 04:16:33.760 312 13203.45 580.38 57196.37 88888.00 2008-11-07 04:16:34.760 312 13203.71 580.63 57197.11 88888.00 2008-11-07 04:16:35.760 312 13203.32 580.87 57196.74 88888.00 2008-11-07 04:16:36.760 312 13203.06 581.00 57197.59 88888.00 2008-11-07 04:16:37.760 312 13202.67 580.50 57196.86 88888.00 2008-11-07 04:16:38.760 312 13203.19 580.63 57196.98 88888.00 2008-11-07 04:16:39.760 312 13202.80 580.13 57196.98 88888.00 2008-11-07 04:16:40.760 312 13203.19 580.50 57196.37 88888.00 2008-11-07 04:16:41.760 312 13203.32 580.75 57197.11 88888.00 2008-11-07 04:16:42.760 312 13203.58 580.87 57197.23 88888.00 2008-11-07 04:16:43.760 312 13203.32 580.63 57197.11 88888.00 2008-11-07 04:16:44.760 312 13203.71 580.01 57197.11 88888.00 2008-11-07 04:16:45.760 312 13203.06 580.63 57196.98 88888.00 2008-11-07 04:16:46.760 312 13204.10 580.13 57196.86 88888.00 2008-11-07 04:16:47.760 312 13203.71 580.38 57197.35 88888.00 2008-11-07 04:16:48.760 312 13203.97 580.38 57197.11 88888.00 2008-11-07 04:16:49.760 312 13203.45 580.38 57196.98 88888.00 2008-11-07 04:16:50.760 312 13203.06 579.88 57197.47 88888.00 2008-11-07 04:16:51.760 312 13203.97 580.63 57197.72 88888.00 2008-11-07 04:16:52.760 312 13203.58 581.12 57196.98 88888.00 2008-11-07 04:16:53.760 312 13204.36 580.38 57197.11 88888.00 2008-11-07 04:16:54.760 312 13202.80 580.38 57196.98 88888.00 2008-11-07 04:16:55.760 312 13203.71 579.88 57196.98 88888.00 2008-11-07 04:16:56.760 312 13203.45 580.38 57197.47 88888.00 2008-11-07 04:16:57.760 312 13204.10 580.26 57197.23 88888.00 2008-11-07 04:16:58.760 312 13203.71 579.64 57197.23 88888.00 2008-11-07 04:16:59.760 312 13203.97 579.88 57197.72 88888.00 2008-11-07 04:17:00.760 312 13204.10 580.50 57196.86 88888.00 2008-11-07 04:17:01.760 312 13204.10 579.64 57196.98 88888.00 2008-11-07 04:17:02.760 312 13203.71 580.26 57196.74 88888.00 2008-11-07 04:17:03.760 312 13203.58 580.01 57196.98 88888.00 2008-11-07 04:17:04.760 312 13204.75 579.51 57196.62 88888.00 2008-11-07 04:17:05.760 312 13203.97 579.51 57197.11 88888.00 2008-11-07 04:17:06.760 312 13203.97 579.64 57197.23 88888.00 2008-11-07 04:17:07.760 312 13204.36 580.13 57196.74 88888.00 2008-11-07 04:17:08.760 312 13204.10 579.76 57197.47 88888.00 2008-11-07 04:17:09.760 312 13204.10 579.64 57196.74 88888.00 2008-11-07 04:17:10.760 312 13203.97 579.51 57196.62 88888.00 2008-11-07 04:17:11.760 312 13205.27 580.13 57196.62 88888.00 2008-11-07 04:17:12.760 312 13204.10 579.26 57197.23 88888.00 2008-11-07 04:17:13.760 312 13204.10 579.76 57197.23 88888.00 2008-11-07 04:17:14.760 312 13204.23 579.26 57197.35 88888.00 2008-11-07 04:17:15.760 312 13204.10 579.64 57196.98 88888.00 2008-11-07 04:17:16.760 312 13204.49 579.39 57196.86 88888.00 2008-11-07 04:17:17.760 312 13203.84 579.02 57197.11 88888.00 2008-11-07 04:17:18.760 312 13203.84 579.14 57197.72 88888.00 2008-11-07 04:17:19.760 312 13204.10 579.26 57196.98 88888.00 2008-11-07 04:17:20.760 312 13204.49 579.64 57196.98 88888.00 2008-11-07 04:17:21.760 312 13204.62 579.88 57197.23 88888.00 2008-11-07 04:17:22.760 312 13204.10 579.39 57196.50 88888.00 2008-11-07 04:17:23.760 312 13204.62 578.77 57196.50 88888.00 2008-11-07 04:17:24.760 312 13204.49 579.02 57197.35 88888.00 2008-11-07 04:17:25.760 312 13205.01 579.14 57197.11 88888.00 2008-11-07 04:17:26.760 312 13204.10 579.39 57196.98 88888.00 2008-11-07 04:17:27.760 312 13203.71 579.39 57197.47 88888.00 2008-11-07 04:17:28.760 312 13204.49 579.14 57196.86 88888.00 2008-11-07 04:17:29.760 312 13204.49 579.26 57197.23 88888.00 2008-11-07 04:17:30.760 312 13204.23 579.14 57196.86 88888.00 2008-11-07 04:17:31.760 312 13204.36 580.01 57196.86 88888.00 2008-11-07 04:17:32.760 312 13204.10 579.51 57197.59 88888.00 2008-11-07 04:17:33.760 312 13203.58 579.76 57196.74 88888.00 2008-11-07 04:17:34.760 312 13204.10 578.77 57196.98 88888.00 2008-11-07 04:17:35.760 312 13204.10 578.64 57197.11 88888.00 2008-11-07 04:17:36.760 312 13203.97 579.02 57196.98 88888.00 2008-11-07 04:17:37.760 312 13204.23 579.39 57196.62 88888.00 2008-11-07 04:17:38.760 312 13203.97 579.51 57197.11 88888.00 2008-11-07 04:17:39.760 312 13203.71 579.02 57196.86 88888.00 2008-11-07 04:17:40.760 312 13204.23 579.26 57196.86 88888.00 2008-11-07 04:17:41.760 312 13204.23 578.77 57196.62 88888.00 2008-11-07 04:17:42.760 312 13203.71 579.02 57197.23 88888.00 2008-11-07 04:17:43.760 312 13203.19 578.89 57196.98 88888.00 2008-11-07 04:17:44.760 312 13204.23 578.40 57196.50 88888.00 2008-11-07 04:17:45.760 312 13204.36 579.02 57197.23 88888.00 2008-11-07 04:17:46.760 312 13202.80 579.02 57197.47 88888.00 2008-11-07 04:17:47.760 312 13203.45 579.14 57196.98 88888.00 2008-11-07 04:17:48.760 312 13203.97 578.40 57196.86 88888.00 2008-11-07 04:17:49.760 312 13203.71 579.26 57196.98 88888.00 2008-11-07 04:17:50.760 312 13204.75 579.14 57196.25 88888.00 2008-11-07 04:17:51.760 312 13203.84 579.14 57197.35 88888.00 2008-11-07 04:17:52.760 312 13203.58 578.77 57196.62 88888.00 2008-11-07 04:17:53.760 312 13204.10 578.89 57196.62 88888.00 2008-11-07 04:17:54.760 312 13203.84 578.89 57197.11 88888.00 2008-11-07 04:17:55.760 312 13203.71 578.89 57196.25 88888.00 2008-11-07 04:17:56.760 312 13203.71 578.77 57196.62 88888.00 2008-11-07 04:17:57.760 312 13203.45 579.26 57196.74 88888.00 2008-11-07 04:17:58.760 312 13203.45 578.64 57197.23 88888.00 2008-11-07 04:17:59.760 312 13203.84 579.26 57196.62 88888.00 2008-11-07 04:18:00.760 312 13203.45 578.40 57196.98 88888.00 2008-11-07 04:18:01.760 312 13203.71 578.64 57196.74 88888.00 2008-11-07 04:18:02.760 312 13203.58 578.52 57197.23 88888.00 2008-11-07 04:18:03.760 312 13203.32 578.52 57197.23 88888.00 2008-11-07 04:18:04.760 312 13203.45 578.89 57196.62 88888.00 2008-11-07 04:18:05.760 312 13203.71 578.89 57196.86 88888.00 2008-11-07 04:18:06.760 312 13203.45 579.26 57196.25 88888.00 2008-11-07 04:18:07.760 312 13202.93 579.51 57196.86 88888.00 2008-11-07 04:18:08.760 312 13203.84 578.64 57196.50 88888.00 2008-11-07 04:18:09.760 312 13203.71 578.89 57196.74 88888.00 2008-11-07 04:18:10.760 312 13202.80 579.26 57197.11 88888.00 2008-11-07 04:18:11.760 312 13203.45 579.14 57197.47 88888.00 2008-11-07 04:18:12.760 312 13202.93 578.52 57196.50 88888.00 2008-11-07 04:18:13.760 312 13203.06 578.52 57197.47 88888.00 2008-11-07 04:18:14.760 312 13203.45 578.89 57196.86 88888.00 2008-11-07 04:18:15.760 312 13203.06 578.52 57196.98 88888.00 2008-11-07 04:18:16.760 312 13202.67 578.64 57196.74 88888.00 2008-11-07 04:18:17.760 312 13203.58 578.89 57196.25 88888.00 2008-11-07 04:18:18.760 312 13202.41 578.77 57196.74 88888.00 2008-11-07 04:18:19.760 312 13203.32 578.64 57196.86 88888.00 2008-11-07 04:18:20.760 312 13202.93 578.64 57196.86 88888.00 2008-11-07 04:18:21.760 312 13202.41 579.02 57197.23 88888.00 2008-11-07 04:18:22.760 312 13202.93 578.64 57196.98 88888.00 2008-11-07 04:18:23.760 312 13202.93 579.26 57196.98 88888.00 2008-11-07 04:18:24.760 312 13202.80 578.77 57196.86 88888.00 2008-11-07 04:18:25.759 312 13202.67 578.15 57196.62 88888.00 2008-11-07 04:18:26.759 312 13202.54 578.40 57196.74 88888.00 2008-11-07 04:18:27.759 312 13202.93 578.89 57197.11 88888.00 2008-11-07 04:18:28.759 312 13202.93 578.27 57196.74 88888.00 2008-11-07 04:18:29.759 312 13203.32 578.40 57196.74 88888.00 2008-11-07 04:18:30.759 312 13202.15 577.90 57196.74 88888.00 2008-11-07 04:18:31.759 312 13202.28 578.52 57196.00 88888.00 2008-11-07 04:18:32.759 312 13202.02 578.27 57197.11 88888.00 2008-11-07 04:18:33.759 312 13202.15 578.64 57196.13 88888.00 2008-11-07 04:18:34.759 312 13202.67 578.64 57196.98 88888.00 2008-11-07 04:18:35.759 312 13202.54 578.03 57196.98 88888.00 2008-11-07 04:18:36.759 312 13202.28 578.64 57196.37 88888.00 2008-11-07 04:18:37.759 312 13202.28 577.41 57196.13 88888.00 2008-11-07 04:18:38.759 312 13202.28 577.90 57196.13 88888.00 2008-11-07 04:18:39.759 312 13202.02 578.52 57196.13 88888.00 2008-11-07 04:18:40.759 312 13202.28 578.15 57196.25 88888.00 2008-11-07 04:18:41.759 312 13202.41 578.89 57196.62 88888.00 2008-11-07 04:18:42.759 312 13201.63 578.40 57195.52 88888.00 2008-11-07 04:18:43.759 312 13202.28 578.89 57196.37 88888.00 2008-11-07 04:18:44.759 312 13201.37 579.14 57196.00 88888.00 2008-11-07 04:18:45.759 312 13202.54 578.77 57196.62 88888.00 2008-11-07 04:18:46.759 312 13201.63 579.14 57196.62 88888.00 2008-11-07 04:18:47.759 312 13201.24 578.89 57196.62 88888.00 2008-11-07 04:18:48.759 312 13201.76 578.77 57196.00 88888.00 2008-11-07 04:18:49.759 312 13201.76 578.89 57196.62 88888.00 2008-11-07 04:18:50.759 312 13202.02 578.77 57196.37 88888.00 2008-11-07 04:18:51.759 312 13200.98 579.39 57196.13 88888.00 2008-11-07 04:18:52.759 312 13201.37 579.14 57196.62 88888.00 2008-11-07 04:18:53.759 312 13200.85 578.89 57196.37 88888.00 2008-11-07 04:18:54.759 312 13202.15 579.02 57196.25 88888.00 2008-11-07 04:18:55.759 312 13201.37 580.01 57196.74 88888.00 2008-11-07 04:18:56.759 312 13201.89 579.14 57197.47 88888.00 2008-11-07 04:18:57.759 312 13201.76 578.40 57197.35 88888.00 2008-11-07 04:18:58.759 312 13201.89 578.77 57196.13 88888.00 2008-11-07 04:18:59.759 312 13201.76 579.14 57196.50 88888.00 2008-11-07 04:19:00.759 312 13200.59 578.77 57196.13 88888.00 2008-11-07 04:19:01.759 312 13201.76 578.64 57197.11 88888.00 2008-11-07 04:19:02.759 312 13202.02 579.51 57196.37 88888.00 2008-11-07 04:19:03.759 312 13201.24 579.51 57196.37 88888.00 2008-11-07 04:19:04.759 312 13201.63 578.89 57196.98 88888.00 2008-11-07 04:19:05.759 312 13201.50 579.14 57197.11 88888.00 2008-11-07 04:19:06.759 312 13201.24 579.51 57196.50 88888.00 2008-11-07 04:19:07.759 312 13201.37 579.51 57196.62 88888.00 2008-11-07 04:19:08.759 312 13201.37 579.26 57196.00 88888.00 2008-11-07 04:19:09.759 312 13201.76 579.02 57196.50 88888.00 2008-11-07 04:19:10.759 312 13201.11 579.39 57196.86 88888.00 2008-11-07 04:19:11.759 312 13201.50 578.77 57196.25 88888.00 2008-11-07 04:19:12.759 312 13201.11 578.27 57196.98 88888.00 2008-11-07 04:19:13.759 312 13201.37 579.64 57196.74 88888.00 2008-11-07 04:19:14.759 312 13201.37 579.14 57197.11 88888.00 2008-11-07 04:19:15.759 312 13201.11 580.13 57196.86 88888.00 2008-11-07 04:19:16.759 312 13201.76 580.01 57196.25 88888.00 2008-11-07 04:19:17.759 312 13200.85 579.64 57196.62 88888.00 2008-11-07 04:19:18.759 312 13201.37 579.14 57196.37 88888.00 2008-11-07 04:19:19.759 312 13201.89 579.14 57196.62 88888.00 2008-11-07 04:19:20.759 312 13201.63 579.26 57196.13 88888.00 2008-11-07 04:19:21.759 312 13201.37 580.13 57196.62 88888.00 2008-11-07 04:19:22.759 312 13201.24 579.51 57195.64 88888.00 2008-11-07 04:19:23.759 312 13201.24 579.51 57196.86 88888.00 2008-11-07 04:19:24.759 312 13201.89 580.13 57197.23 88888.00 2008-11-07 04:19:25.759 312 13201.50 579.26 57196.98 88888.00 2008-11-07 04:19:26.759 312 13200.85 579.51 57196.00 88888.00 2008-11-07 04:19:27.759 312 13201.89 580.01 57196.50 88888.00 2008-11-07 04:19:28.759 312 13201.63 579.64 57196.00 88888.00 2008-11-07 04:19:29.759 312 13200.98 579.14 57196.50 88888.00 2008-11-07 04:19:30.759 312 13202.02 579.76 57196.13 88888.00 2008-11-07 04:19:31.759 312 13201.89 580.01 57196.13 88888.00 2008-11-07 04:19:32.759 312 13201.63 580.01 57196.25 88888.00 2008-11-07 04:19:33.759 312 13202.41 579.64 57196.37 88888.00 2008-11-07 04:19:34.759 312 13201.24 579.64 57196.74 88888.00 2008-11-07 04:19:35.759 312 13201.76 579.64 57196.50 88888.00 2008-11-07 04:19:36.759 312 13201.89 579.14 57196.13 88888.00 2008-11-07 04:19:37.759 312 13201.37 580.01 57196.50 88888.00 2008-11-07 04:19:38.759 312 13201.50 579.76 57196.62 88888.00 2008-11-07 04:19:39.759 312 13202.15 579.88 57196.00 88888.00 2008-11-07 04:19:40.759 312 13202.54 579.26 57196.13 88888.00 2008-11-07 04:19:41.759 312 13201.89 580.26 57196.74 88888.00 2008-11-07 04:19:42.759 312 13202.28 579.51 57196.86 88888.00 2008-11-07 04:19:43.759 312 13201.63 580.01 57196.62 88888.00 2008-11-07 04:19:44.759 312 13202.15 579.51 57196.00 88888.00 2008-11-07 04:19:45.759 312 13202.54 580.13 57195.52 88888.00 2008-11-07 04:19:46.759 312 13202.28 580.01 57196.50 88888.00 2008-11-07 04:19:47.759 312 13203.06 579.76 57196.25 88888.00 2008-11-07 04:19:48.759 312 13202.28 580.01 57196.50 88888.00 2008-11-07 04:19:49.759 312 13201.76 579.88 57196.86 88888.00 2008-11-07 04:19:50.759 312 13202.15 580.01 57196.00 88888.00 2008-11-07 04:19:51.759 312 13202.28 579.88 57196.74 88888.00 2008-11-07 04:19:52.759 312 13202.54 580.38 57196.13 88888.00 2008-11-07 04:19:53.759 312 13202.41 579.51 57196.74 88888.00 2008-11-07 04:19:54.759 312 13202.15 579.76 57196.25 88888.00 2008-11-07 04:19:55.759 312 13202.28 580.01 57196.74 88888.00 2008-11-07 04:19:56.759 312 13202.02 579.51 57196.00 88888.00 2008-11-07 04:19:57.759 312 13202.54 579.64 57196.98 88888.00 2008-11-07 04:19:58.759 312 13202.02 579.51 57196.62 88888.00 2008-11-07 04:19:59.759 312 13202.28 580.01 57197.11 88888.00 2008-11-07 04:20:00.759 312 13202.93 579.39 57197.47 88888.00 2008-11-07 04:20:01.759 312 13203.58 579.64 57196.50 88888.00 2008-11-07 04:20:02.759 312 13202.93 579.26 57196.37 88888.00 2008-11-07 04:20:03.759 312 13202.41 580.13 57196.74 88888.00 2008-11-07 04:20:04.759 312 13202.67 580.26 57196.50 88888.00 2008-11-07 04:20:05.759 312 13202.93 579.64 57196.86 88888.00 2008-11-07 04:20:06.759 312 13202.93 579.88 57196.62 88888.00 2008-11-07 04:20:07.759 312 13202.41 579.64 57196.62 88888.00 2008-11-07 04:20:08.759 312 13203.32 579.88 57196.86 88888.00 2008-11-07 04:20:09.759 312 13202.80 579.76 57196.86 88888.00 2008-11-07 04:20:10.759 312 13202.28 579.64 57196.13 88888.00 2008-11-07 04:20:11.759 312 13202.80 580.01 57196.50 88888.00 2008-11-07 04:20:12.759 312 13203.19 579.39 57196.25 88888.00 2008-11-07 04:20:13.759 312 13202.93 580.13 57196.74 88888.00 2008-11-07 04:20:14.759 312 13202.41 579.39 57196.86 88888.00 2008-11-07 04:20:15.759 312 13203.06 579.76 57196.98 88888.00 2008-11-07 04:20:16.759 312 13202.54 579.76 57196.74 88888.00 2008-11-07 04:20:17.759 312 13203.06 580.38 57196.98 88888.00 2008-11-07 04:20:18.759 312 13203.06 579.88 57196.00 88888.00 2008-11-07 04:20:19.759 312 13203.32 579.76 57196.00 88888.00 2008-11-07 04:20:20.759 312 13203.19 580.75 57196.86 88888.00 2008-11-07 04:20:21.759 312 13202.80 580.26 57196.74 88888.00 2008-11-07 04:20:22.759 312 13202.67 580.13 57196.62 88888.00 2008-11-07 04:20:23.759 312 13203.19 580.01 57195.88 88888.00 2008-11-07 04:20:24.759 312 13202.54 580.38 57196.62 88888.00 2008-11-07 04:20:25.759 312 13202.67 579.88 57196.00 88888.00 2008-11-07 04:20:26.759 312 13202.28 580.26 57195.76 88888.00 2008-11-07 04:20:27.759 312 13203.19 580.63 57196.50 88888.00 2008-11-07 04:20:28.759 312 13203.32 579.64 57196.98 88888.00 2008-11-07 04:20:29.759 312 13202.28 579.64 57196.37 88888.00 2008-11-07 04:20:30.759 312 13202.80 579.64 57196.50 88888.00 2008-11-07 04:20:31.759 312 13202.02 580.38 57196.50 88888.00 2008-11-07 04:20:32.759 312 13202.15 580.01 57196.74 88888.00 2008-11-07 04:20:33.759 312 13202.41 579.51 57196.74 88888.00 2008-11-07 04:20:34.759 312 13202.67 579.64 57196.13 88888.00 2008-11-07 04:20:35.759 312 13202.02 580.38 57196.25 88888.00 2008-11-07 04:20:36.759 312 13202.28 579.88 57196.25 88888.00 2008-11-07 04:20:37.759 312 13202.41 580.13 57196.00 88888.00 2008-11-07 04:20:38.759 312 13201.76 579.64 57196.37 88888.00 2008-11-07 04:20:39.759 312 13202.80 579.51 57196.13 88888.00 2008-11-07 04:20:40.759 312 13202.93 580.38 57196.74 88888.00 2008-11-07 04:20:41.759 312 13202.80 580.38 57196.37 88888.00 2008-11-07 04:20:42.759 312 13201.89 580.75 57196.62 88888.00 2008-11-07 04:20:43.759 312 13202.93 580.13 57196.50 88888.00 2008-11-07 04:20:44.759 312 13202.41 580.13 57196.86 88888.00 2008-11-07 04:20:45.759 312 13202.41 579.64 57195.88 88888.00 2008-11-07 04:20:46.759 312 13202.28 580.01 57195.76 88888.00 2008-11-07 04:20:47.759 312 13202.15 580.01 57196.00 88888.00 2008-11-07 04:20:48.759 312 13203.19 580.13 57196.25 88888.00 2008-11-07 04:20:49.759 312 13202.80 580.13 57197.11 88888.00 2008-11-07 04:20:50.759 312 13202.28 579.88 57196.13 88888.00 2008-11-07 04:20:51.759 312 13202.02 580.13 57196.74 88888.00 2008-11-07 04:20:52.759 312 13201.76 580.38 57196.25 88888.00 2008-11-07 04:20:53.759 312 13202.93 580.38 57196.13 88888.00 2008-11-07 04:20:54.759 312 13202.93 579.64 57196.13 88888.00 2008-11-07 04:20:55.759 312 13201.63 580.50 57196.50 88888.00 2008-11-07 04:20:56.759 312 13202.67 579.64 57195.88 88888.00 2008-11-07 04:20:57.759 312 13201.63 579.64 57196.37 88888.00 2008-11-07 04:20:58.759 312 13202.41 580.63 57196.50 88888.00 2008-11-07 04:20:59.759 312 13202.41 580.50 57196.13 88888.00 2008-11-07 04:21:00.759 312 13202.28 580.26 57196.86 88888.00 2008-11-07 04:21:01.759 312 13201.76 580.01 57196.00 88888.00 2008-11-07 04:21:02.759 312 13201.76 580.26 57196.74 88888.00 2008-11-07 04:21:03.759 312 13202.41 580.13 57196.00 88888.00 2008-11-07 04:21:04.759 312 13202.02 580.13 57196.50 88888.00 2008-11-07 04:21:05.759 312 13202.41 580.63 57196.37 88888.00 2008-11-07 04:21:06.759 312 13202.28 579.76 57195.64 88888.00 2008-11-07 04:21:07.759 312 13202.54 580.01 57196.13 88888.00 2008-11-07 04:21:08.759 312 13201.76 580.38 57196.50 88888.00 2008-11-07 04:21:09.759 312 13202.02 580.01 57196.25 88888.00 2008-11-07 04:21:10.759 312 13202.02 580.50 57196.50 88888.00 2008-11-07 04:21:11.759 312 13201.76 581.00 57196.62 88888.00 2008-11-07 04:21:12.759 312 13202.28 580.26 57196.62 88888.00 2008-11-07 04:21:13.759 312 13202.28 580.63 57196.13 88888.00 2008-11-07 04:21:14.759 312 13202.54 579.88 57196.13 88888.00 2008-11-07 04:21:15.759 312 13202.02 580.26 57196.37 88888.00 2008-11-07 04:21:16.759 312 13202.41 580.13 57196.13 88888.00 2008-11-07 04:21:17.759 312 13201.37 580.01 57196.37 88888.00 2008-11-07 04:21:18.759 312 13201.89 580.75 57195.52 88888.00 2008-11-07 04:21:19.759 312 13202.28 580.01 57196.37 88888.00 2008-11-07 04:21:20.759 312 13202.15 580.63 57196.13 88888.00 2008-11-07 04:21:21.759 312 13202.67 580.75 57196.00 88888.00 2008-11-07 04:21:22.759 312 13202.41 580.13 57196.00 88888.00 2008-11-07 04:21:23.759 312 13201.89 580.50 57196.37 88888.00 2008-11-07 04:21:24.759 312 13201.89 580.38 57196.25 88888.00 2008-11-07 04:21:25.759 312 13202.28 580.01 57195.52 88888.00 2008-11-07 04:21:26.759 312 13202.28 579.88 57196.37 88888.00 2008-11-07 04:21:27.759 312 13202.28 580.01 57196.00 88888.00 2008-11-07 04:21:28.759 312 13202.02 580.38 57196.13 88888.00 2008-11-07 04:21:29.759 312 13202.15 579.64 57196.13 88888.00 2008-11-07 04:21:30.759 312 13202.28 579.64 57195.03 88888.00 2008-11-07 04:21:31.759 312 13202.41 579.51 57195.76 88888.00 2008-11-07 04:21:32.759 312 13201.76 580.01 57196.25 88888.00 2008-11-07 04:21:33.759 312 13202.15 580.01 57195.64 88888.00 2008-11-07 04:21:34.759 312 13201.89 579.51 57196.13 88888.00 2008-11-07 04:21:35.759 312 13201.63 580.38 57195.76 88888.00 2008-11-07 04:21:36.759 312 13201.89 580.01 57195.88 88888.00 2008-11-07 04:21:37.759 312 13202.41 580.01 57196.37 88888.00 2008-11-07 04:21:38.759 312 13202.15 579.39 57196.37 88888.00 2008-11-07 04:21:39.759 312 13201.89 580.13 57195.88 88888.00 2008-11-07 04:21:40.759 312 13202.54 579.88 57196.13 88888.00 2008-11-07 04:21:41.759 312 13202.02 580.26 57196.13 88888.00 2008-11-07 04:21:42.759 312 13202.02 579.88 57196.37 88888.00 2008-11-07 04:21:43.759 312 13201.76 580.50 57196.25 88888.00 2008-11-07 04:21:44.759 312 13202.54 580.75 57196.25 88888.00 2008-11-07 04:21:45.759 312 13202.02 579.51 57195.39 88888.00 2008-11-07 04:21:46.759 312 13201.76 579.39 57196.37 88888.00 2008-11-07 04:21:47.759 312 13202.28 579.88 57196.25 88888.00 2008-11-07 04:21:48.759 312 13201.76 579.88 57195.64 88888.00 2008-11-07 04:21:49.759 312 13202.28 580.13 57196.50 88888.00 2008-11-07 04:21:50.759 312 13201.89 580.26 57195.76 88888.00 2008-11-07 04:21:51.759 312 13202.28 580.13 57195.76 88888.00 2008-11-07 04:21:52.759 312 13202.54 580.26 57196.00 88888.00 2008-11-07 04:21:53.759 312 13202.02 579.88 57196.13 88888.00 2008-11-07 04:21:54.759 312 13201.37 580.50 57196.00 88888.00 2008-11-07 04:21:55.759 312 13202.15 580.50 57196.50 88888.00 2008-11-07 04:21:56.759 312 13202.15 580.13 57195.76 88888.00 2008-11-07 04:21:57.759 312 13202.02 579.76 57196.13 88888.00 2008-11-07 04:21:58.759 312 13201.63 580.50 57196.13 88888.00 2008-11-07 04:21:59.759 312 13201.63 579.76 57196.25 88888.00 2008-11-07 04:22:00.759 312 13202.02 580.50 57196.62 88888.00 2008-11-07 04:22:01.759 312 13202.80 579.76 57196.62 88888.00 2008-11-07 04:22:02.759 312 13201.76 580.26 57195.76 88888.00 2008-11-07 04:22:03.759 312 13202.41 579.76 57195.52 88888.00 2008-11-07 04:22:04.759 312 13202.02 579.88 57195.52 88888.00 2008-11-07 04:22:05.759 312 13202.54 580.75 57195.52 88888.00 2008-11-07 04:22:06.759 312 13202.67 579.88 57195.88 88888.00 2008-11-07 04:22:07.759 312 13202.02 579.76 57195.76 88888.00 2008-11-07 04:22:08.759 312 13202.02 580.01 57195.88 88888.00 2008-11-07 04:22:09.759 312 13202.41 580.01 57196.62 88888.00 2008-11-07 04:22:10.759 312 13202.80 580.38 57195.88 88888.00 2008-11-07 04:22:11.759 312 13202.54 580.13 57195.52 88888.00 2008-11-07 04:22:12.759 312 13202.80 579.88 57196.25 88888.00 2008-11-07 04:22:13.759 312 13202.54 580.26 57195.64 88888.00 2008-11-07 04:22:14.759 312 13201.89 580.63 57196.25 88888.00 2008-11-07 04:22:15.759 312 13202.15 579.88 57196.50 88888.00 2008-11-07 04:22:16.759 312 13202.54 579.51 57196.00 88888.00 2008-11-07 04:22:17.759 312 13202.54 580.63 57196.50 88888.00 2008-11-07 04:22:18.759 312 13201.89 580.13 57195.64 88888.00 2008-11-07 04:22:19.759 312 13202.02 580.26 57195.64 88888.00 2008-11-07 04:22:20.759 312 13201.37 580.26 57195.64 88888.00 2008-11-07 04:22:21.759 312 13202.02 580.26 57195.88 88888.00 2008-11-07 04:22:22.759 312 13203.19 580.50 57195.52 88888.00 2008-11-07 04:22:23.759 312 13202.15 580.50 57195.52 88888.00 2008-11-07 04:22:24.759 312 13202.41 580.26 57195.88 88888.00 2008-11-07 04:22:25.759 312 13201.37 579.51 57196.13 88888.00 2008-11-07 04:22:26.759 312 13202.15 580.38 57195.88 88888.00 2008-11-07 04:22:27.759 312 13202.15 580.01 57195.27 88888.00 2008-11-07 04:22:28.759 312 13202.28 579.88 57196.37 88888.00 2008-11-07 04:22:29.759 312 13202.41 580.38 57195.88 88888.00 2008-11-07 04:22:30.759 312 13202.15 579.64 57196.37 88888.00 2008-11-07 04:22:31.759 312 13202.15 580.01 57196.25 88888.00 2008-11-07 04:22:32.759 312 13202.02 579.88 57196.25 88888.00 2008-11-07 04:22:33.759 312 13201.63 579.88 57195.39 88888.00 2008-11-07 04:22:34.759 312 13202.15 580.26 57195.76 88888.00 2008-11-07 04:22:35.759 312 13202.28 580.01 57196.25 88888.00 2008-11-07 04:22:36.759 312 13201.89 579.76 57195.39 88888.00 2008-11-07 04:22:37.759 312 13202.02 580.13 57196.37 88888.00 2008-11-07 04:22:38.759 312 13202.41 580.01 57195.88 88888.00 2008-11-07 04:22:39.759 312 13201.89 580.26 57195.88 88888.00 2008-11-07 04:22:40.759 312 13202.02 580.13 57196.25 88888.00 2008-11-07 04:22:41.759 312 13201.63 579.76 57195.76 88888.00 2008-11-07 04:22:42.759 312 13202.54 579.76 57196.00 88888.00 2008-11-07 04:22:43.759 312 13201.76 580.13 57195.88 88888.00 2008-11-07 04:22:44.759 312 13201.76 579.26 57195.88 88888.00 2008-11-07 04:22:45.759 312 13202.41 579.39 57196.25 88888.00 2008-11-07 04:22:46.759 312 13202.15 579.76 57196.25 88888.00 2008-11-07 04:22:47.759 312 13202.54 579.26 57196.00 88888.00 2008-11-07 04:22:48.759 312 13202.02 579.76 57195.88 88888.00 2008-11-07 04:22:49.759 312 13201.89 579.51 57195.39 88888.00 2008-11-07 04:22:50.759 312 13202.41 580.01 57196.50 88888.00 2008-11-07 04:22:51.759 312 13202.54 579.64 57196.62 88888.00 2008-11-07 04:22:52.759 312 13201.89 579.64 57195.76 88888.00 2008-11-07 04:22:53.759 312 13201.89 579.51 57196.25 88888.00 2008-11-07 04:22:54.759 312 13201.89 578.77 57195.39 88888.00 2008-11-07 04:22:55.759 312 13201.37 579.76 57196.74 88888.00 2008-11-07 04:22:56.759 312 13201.63 579.39 57196.13 88888.00 2008-11-07 04:22:57.759 312 13202.15 579.39 57196.25 88888.00 2008-11-07 04:22:58.759 312 13201.11 579.64 57196.37 88888.00 2008-11-07 04:22:59.759 312 13201.63 579.39 57196.00 88888.00 2008-11-07 04:23:00.759 312 13201.89 579.51 57196.25 88888.00 2008-11-07 04:23:01.759 312 13201.89 579.26 57196.25 88888.00 2008-11-07 04:23:02.759 312 13201.50 579.26 57196.00 88888.00 2008-11-07 04:23:03.759 312 13201.11 579.39 57196.62 88888.00 2008-11-07 04:23:04.759 312 13201.76 579.14 57196.37 88888.00 2008-11-07 04:23:05.759 312 13201.76 579.14 57195.88 88888.00 2008-11-07 04:23:06.759 312 13201.63 579.39 57196.00 88888.00 2008-11-07 04:23:07.759 312 13201.89 579.39 57196.50 88888.00 2008-11-07 04:23:08.759 312 13200.98 579.51 57196.00 88888.00 2008-11-07 04:23:09.759 312 13201.63 579.02 57195.88 88888.00 2008-11-07 04:23:10.759 312 13201.63 579.02 57196.50 88888.00 2008-11-07 04:23:11.759 312 13201.24 578.77 57196.00 88888.00 2008-11-07 04:23:12.759 312 13202.28 579.39 57196.62 88888.00 2008-11-07 04:23:13.759 312 13201.37 579.39 57196.74 88888.00 2008-11-07 04:23:14.759 312 13201.37 579.26 57196.25 88888.00 2008-11-07 04:23:15.759 312 13201.24 578.77 57196.25 88888.00 2008-11-07 04:23:16.759 312 13201.63 578.89 57196.25 88888.00 2008-11-07 04:23:17.759 312 13202.02 579.14 57196.13 88888.00 2008-11-07 04:23:18.759 312 13201.37 579.02 57196.25 88888.00 2008-11-07 04:23:19.759 312 13201.50 578.27 57195.88 88888.00 2008-11-07 04:23:20.759 312 13200.98 578.03 57195.88 88888.00 2008-11-07 04:23:21.759 312 13201.76 578.40 57196.74 88888.00 2008-11-07 04:23:22.759 312 13201.11 579.14 57196.37 88888.00 2008-11-07 04:23:23.759 312 13201.37 578.15 57196.25 88888.00 2008-11-07 04:23:24.759 312 13201.76 578.27 57196.37 88888.00 2008-11-07 04:23:25.759 312 13201.37 578.52 57195.76 88888.00 2008-11-07 04:23:26.759 312 13200.98 578.64 57196.25 88888.00 2008-11-07 04:23:27.759 312 13201.24 578.40 57195.88 88888.00 2008-11-07 04:23:28.759 312 13201.24 578.64 57196.13 88888.00 2008-11-07 04:23:29.759 312 13201.76 578.77 57195.64 88888.00 2008-11-07 04:23:30.759 312 13201.63 578.03 57196.74 88888.00 2008-11-07 04:23:31.759 312 13200.72 578.77 57196.50 88888.00 2008-11-07 04:23:32.759 312 13200.85 578.40 57196.37 88888.00 2008-11-07 04:23:33.759 312 13201.24 577.90 57196.37 88888.00 2008-11-07 04:23:34.759 312 13200.85 578.03 57196.50 88888.00 2008-11-07 04:23:35.759 312 13200.98 578.40 57196.00 88888.00 2008-11-07 04:23:36.759 312 13201.63 578.40 57196.37 88888.00 2008-11-07 04:23:37.759 312 13201.76 578.03 57196.50 88888.00 2008-11-07 04:23:38.759 312 13201.11 578.64 57195.88 88888.00 2008-11-07 04:23:39.759 312 13201.11 578.27 57196.50 88888.00 2008-11-07 04:23:40.759 312 13200.46 578.03 57196.25 88888.00 2008-11-07 04:23:41.759 312 13200.85 577.53 57196.13 88888.00 2008-11-07 04:23:42.759 312 13200.46 578.52 57196.25 88888.00 2008-11-07 04:23:43.759 312 13200.59 578.27 57196.62 88888.00 2008-11-07 04:23:44.759 312 13200.98 578.27 57196.62 88888.00 2008-11-07 04:23:45.759 312 13200.59 577.78 57196.13 88888.00 2008-11-07 04:23:46.759 312 13200.85 578.52 57196.50 88888.00 2008-11-07 04:23:47.759 312 13200.72 578.27 57196.50 88888.00 2008-11-07 04:23:48.759 312 13200.98 578.03 57196.74 88888.00 2008-11-07 04:23:49.759 312 13201.11 578.64 57196.37 88888.00 2008-11-07 04:23:50.759 312 13200.59 578.27 57196.50 88888.00 2008-11-07 04:23:51.759 312 13200.72 578.52 57196.74 88888.00 2008-11-07 04:23:52.759 312 13200.33 578.03 57196.25 88888.00 2008-11-07 04:23:53.759 312 13199.94 578.03 57196.37 88888.00 2008-11-07 04:23:54.759 312 13200.85 578.77 57196.37 88888.00 2008-11-07 04:23:55.759 312 13200.46 579.26 57196.25 88888.00 2008-11-07 04:23:56.759 312 13200.46 577.78 57196.50 88888.00 2008-11-07 04:23:57.759 312 13199.94 578.03 57196.50 88888.00 2008-11-07 04:23:58.759 312 13199.94 578.40 57196.74 88888.00 2008-11-07 04:23:59.759 312 13200.33 578.03 57196.37 88888.00 2008-11-07 04:24:00.759 312 13200.07 578.27 57195.64 88888.00 2008-11-07 04:24:01.759 312 13200.59 578.15 57196.25 88888.00 2008-11-07 04:24:02.759 312 13200.59 577.78 57195.88 88888.00 2008-11-07 04:24:03.759 312 13199.94 578.27 57195.88 88888.00 2008-11-07 04:24:04.759 312 13199.68 577.78 57196.13 88888.00 2008-11-07 04:24:05.759 312 13199.55 578.15 57196.13 88888.00 2008-11-07 04:24:06.759 312 13199.81 578.15 57196.37 88888.00 2008-11-07 04:24:07.759 312 13200.20 578.40 57196.25 88888.00 2008-11-07 04:24:08.759 312 13199.81 578.03 57195.88 88888.00 2008-11-07 04:24:09.759 312 13200.46 578.64 57195.88 88888.00 2008-11-07 04:24:10.759 312 13201.11 578.15 57196.00 88888.00 2008-11-07 04:24:11.759 312 13200.85 577.90 57196.37 88888.00 2008-11-07 04:24:12.759 312 13199.94 578.15 57196.37 88888.00 2008-11-07 04:24:13.759 312 13200.33 578.15 57196.25 88888.00 2008-11-07 04:24:14.759 312 13199.81 578.03 57196.50 88888.00 2008-11-07 04:24:15.759 312 13200.20 577.41 57195.88 88888.00 2008-11-07 04:24:16.759 312 13200.20 577.53 57196.62 88888.00 2008-11-07 04:24:17.759 312 13200.59 577.53 57196.86 88888.00 2008-11-07 04:24:18.759 312 13200.07 577.16 57196.13 88888.00 2008-11-07 04:24:19.759 312 13200.33 577.53 57196.50 88888.00 2008-11-07 04:24:20.759 312 13199.81 577.78 57196.50 88888.00 2008-11-07 04:24:21.759 312 13199.94 577.16 57196.37 88888.00 2008-11-07 04:24:22.759 312 13200.33 577.28 57196.74 88888.00 2008-11-07 04:24:23.759 312 13200.33 577.41 57196.00 88888.00 2008-11-07 04:24:24.759 312 13200.20 577.53 57196.37 88888.00 2008-11-07 04:24:25.759 312 13199.94 577.28 57196.98 88888.00 2008-11-07 04:24:26.759 312 13200.85 577.53 57196.25 88888.00 2008-11-07 04:24:27.759 312 13200.85 577.78 57195.76 88888.00 2008-11-07 04:24:28.759 312 13201.24 578.03 57195.76 88888.00 2008-11-07 04:24:29.759 312 13200.98 577.53 57196.74 88888.00 2008-11-07 04:24:30.759 312 13200.85 578.40 57195.64 88888.00 2008-11-07 04:24:31.759 312 13200.33 577.41 57196.25 88888.00 2008-11-07 04:24:32.759 312 13201.24 577.53 57196.62 88888.00 2008-11-07 04:24:33.759 312 13200.46 577.41 57196.25 88888.00 2008-11-07 04:24:34.759 312 13200.98 577.65 57195.88 88888.00 2008-11-07 04:24:35.759 312 13200.59 577.53 57196.25 88888.00 2008-11-07 04:24:36.759 312 13200.33 577.41 57196.00 88888.00 2008-11-07 04:24:37.759 312 13200.46 577.78 57196.50 88888.00 2008-11-07 04:24:38.759 312 13200.46 577.65 57197.84 88888.00 2008-11-07 04:24:39.759 312 13200.72 578.15 57196.74 88888.00 2008-11-07 04:24:40.759 312 13200.98 577.65 57196.00 88888.00 2008-11-07 04:24:41.759 312 13200.85 578.03 57196.50 88888.00 2008-11-07 04:24:42.759 312 13201.11 577.65 57196.86 88888.00 2008-11-07 04:24:43.759 312 13201.76 577.41 57196.25 88888.00 2008-11-07 04:24:44.759 312 13200.72 578.03 57196.62 88888.00 2008-11-07 04:24:45.759 312 13201.37 578.40 57196.62 88888.00 2008-11-07 04:24:46.759 312 13201.11 578.03 57196.86 88888.00 2008-11-07 04:24:47.759 312 13200.98 578.03 57196.86 88888.00 2008-11-07 04:24:48.759 312 13201.63 578.03 57196.25 88888.00 2008-11-07 04:24:49.759 312 13201.89 578.03 57196.86 88888.00 2008-11-07 04:24:50.759 312 13201.89 578.03 57196.86 88888.00 2008-11-07 04:24:51.759 312 13201.50 577.41 57196.98 88888.00 2008-11-07 04:24:52.759 312 13201.63 577.90 57196.98 88888.00 2008-11-07 04:24:53.759 312 13202.02 578.40 57196.74 88888.00 2008-11-07 04:24:54.759 312 13201.89 577.65 57197.47 88888.00 2008-11-07 04:24:55.759 312 13201.37 577.65 57196.86 88888.00 2008-11-07 04:24:56.759 312 13202.02 577.78 57196.86 88888.00 2008-11-07 04:24:57.759 312 13201.63 578.27 57197.35 88888.00 2008-11-07 04:24:58.759 312 13202.15 578.03 57197.23 88888.00 2008-11-07 04:24:59.759 312 13202.28 578.15 57196.00 88888.00 2008-11-07 04:25:00.759 312 13202.15 577.90 57196.74 88888.00 2008-11-07 04:25:01.759 312 13202.54 577.90 57196.00 88888.00 2008-11-07 04:25:02.759 312 13202.15 577.90 57196.13 88888.00 2008-11-07 04:25:03.759 312 13201.89 578.52 57196.25 88888.00 2008-11-07 04:25:04.759 312 13201.11 578.64 57196.86 88888.00 2008-11-07 04:25:05.759 312 13202.54 578.52 57196.62 88888.00 2008-11-07 04:25:06.759 312 13202.15 578.40 57196.50 88888.00 2008-11-07 04:25:07.759 312 13202.54 577.53 57196.00 88888.00 2008-11-07 04:25:08.759 312 13202.41 578.52 57196.00 88888.00 2008-11-07 04:25:09.759 312 13202.54 578.03 57196.37 88888.00 2008-11-07 04:25:10.759 312 13202.80 578.27 57196.37 88888.00 2008-11-07 04:25:11.759 312 13202.41 578.27 57197.23 88888.00 2008-11-07 04:25:12.759 312 13203.32 578.52 57196.62 88888.00 2008-11-07 04:25:13.759 312 13202.41 577.53 57196.74 88888.00 2008-11-07 04:25:14.759 312 13202.93 577.90 57196.50 88888.00 2008-11-07 04:25:15.759 312 13203.71 578.27 57196.86 88888.00 2008-11-07 04:25:16.759 312 13202.54 578.03 57196.62 88888.00 2008-11-07 04:25:17.759 312 13202.02 578.15 57196.86 88888.00 2008-11-07 04:25:18.759 312 13202.80 578.52 57196.98 88888.00 2008-11-07 04:25:19.759 312 13202.28 578.40 57196.62 88888.00 2008-11-07 04:25:20.759 312 13202.93 578.77 57197.11 88888.00 2008-11-07 04:25:21.759 312 13202.41 578.77 57196.86 88888.00 2008-11-07 04:25:22.759 312 13202.54 578.52 57197.11 88888.00 2008-11-07 04:25:23.759 312 13202.54 578.15 57196.98 88888.00 2008-11-07 04:25:24.759 312 13203.32 578.40 57196.74 88888.00 2008-11-07 04:25:25.759 312 13202.80 578.27 57196.62 88888.00 2008-11-07 04:25:26.759 312 13203.19 578.27 57196.50 88888.00 2008-11-07 04:25:27.759 312 13203.71 578.64 57196.37 88888.00 2008-11-07 04:25:28.759 312 13203.58 578.77 57196.74 88888.00 2008-11-07 04:25:29.759 312 13203.58 578.40 57196.62 88888.00 2008-11-07 04:25:30.759 312 13203.06 578.89 57196.62 88888.00 2008-11-07 04:25:31.759 312 13203.45 577.90 57196.62 88888.00 2008-11-07 04:25:32.759 312 13202.67 578.52 57196.98 88888.00 2008-11-07 04:25:33.759 312 13202.93 578.27 57196.37 88888.00 2008-11-07 04:25:34.759 312 13203.97 578.40 57196.74 88888.00 2008-11-07 04:25:35.759 312 13204.23 577.90 57196.62 88888.00 2008-11-07 04:25:36.759 312 13203.71 579.02 57196.86 88888.00 2008-11-07 04:25:37.759 312 13203.19 578.27 57197.11 88888.00 2008-11-07 04:25:38.759 312 13203.58 578.64 57197.47 88888.00 2008-11-07 04:25:39.759 312 13203.71 579.02 57196.86 88888.00 2008-11-07 04:25:40.759 312 13203.32 579.02 57196.25 88888.00 2008-11-07 04:25:41.759 312 13203.06 578.64 57197.11 88888.00 2008-11-07 04:25:42.759 312 13203.19 578.77 57196.98 88888.00 2008-11-07 04:25:43.759 312 13203.45 579.39 57197.11 88888.00 2008-11-07 04:25:44.759 312 13204.36 578.89 57196.37 88888.00 2008-11-07 04:25:45.759 312 13203.06 578.40 57196.37 88888.00 2008-11-07 04:25:46.759 312 13203.06 578.52 57197.11 88888.00 2008-11-07 04:25:47.759 312 13203.32 579.14 57196.74 88888.00 2008-11-07 04:25:48.759 312 13203.58 578.52 57197.23 88888.00 2008-11-07 04:25:49.759 312 13203.45 579.39 57196.13 88888.00 2008-11-07 04:25:50.759 312 13204.10 579.76 57196.25 88888.00 2008-11-07 04:25:51.759 312 13203.58 578.77 57196.98 88888.00 2008-11-07 04:25:52.759 312 13203.71 578.89 57196.98 88888.00 2008-11-07 04:25:53.759 312 13203.71 579.14 57196.74 88888.00 2008-11-07 04:25:54.759 312 13204.23 579.02 57196.62 88888.00 2008-11-07 04:25:55.759 312 13203.97 579.51 57196.25 88888.00 2008-11-07 04:25:56.759 312 13204.10 579.39 57197.11 88888.00 2008-11-07 04:25:57.759 312 13205.01 579.26 57196.37 88888.00 2008-11-07 04:25:58.759 312 13204.49 579.14 57197.11 88888.00 2008-11-07 04:25:59.759 312 13203.97 579.26 57196.98 88888.00 2008-11-07 04:26:00.759 312 13204.23 579.26 57196.62 88888.00 2008-11-07 04:26:01.759 312 13204.75 580.01 57196.74 88888.00 2008-11-07 04:26:02.759 312 13204.49 579.39 57196.62 88888.00 2008-11-07 04:26:03.759 312 13204.10 579.39 57196.13 88888.00 2008-11-07 04:26:04.759 312 13205.01 579.76 57196.37 88888.00 2008-11-07 04:26:05.759 312 13204.10 579.51 57196.86 88888.00 2008-11-07 04:26:06.759 312 13204.75 579.51 57196.50 88888.00 2008-11-07 04:26:07.759 312 13204.75 579.64 57196.62 88888.00 2008-11-07 04:26:08.759 312 13205.14 579.51 57196.86 88888.00 2008-11-07 04:26:09.759 312 13205.01 579.26 57196.37 88888.00 2008-11-07 04:26:10.759 312 13204.62 579.88 57196.86 88888.00 2008-11-07 04:26:11.759 312 13205.27 579.64 57197.11 88888.00 2008-11-07 04:26:12.759 312 13205.14 579.64 57196.50 88888.00 2008-11-07 04:26:13.759 312 13204.75 579.64 57196.50 88888.00 2008-11-07 04:26:14.759 312 13205.01 579.02 57196.98 88888.00 2008-11-07 04:26:15.759 312 13205.27 579.39 57196.74 88888.00 2008-11-07 04:26:16.759 312 13204.49 579.51 57196.37 88888.00 2008-11-07 04:26:17.759 312 13205.01 580.01 57196.37 88888.00 2008-11-07 04:26:18.759 312 13205.27 579.26 57196.62 88888.00 2008-11-07 04:26:19.759 312 13204.62 579.76 57195.76 88888.00 2008-11-07 04:26:20.759 312 13204.62 579.14 57196.13 88888.00 2008-11-07 04:26:21.759 312 13204.62 580.13 57196.98 88888.00 2008-11-07 04:26:22.759 312 13204.62 580.13 57196.13 88888.00 2008-11-07 04:26:23.759 312 13204.49 579.88 57196.25 88888.00 2008-11-07 04:26:24.759 312 13205.66 580.01 57196.50 88888.00 2008-11-07 04:26:25.759 312 13205.40 579.76 57196.50 88888.00 2008-11-07 04:26:26.759 312 13205.01 579.39 57196.50 88888.00 2008-11-07 04:26:27.759 312 13205.53 579.64 57196.86 88888.00 2008-11-07 04:26:28.759 312 13205.14 579.64 57196.86 88888.00 2008-11-07 04:26:29.759 312 13205.92 578.89 57197.11 88888.00 2008-11-07 04:26:30.759 312 13205.53 579.64 57197.11 88888.00 2008-11-07 04:26:31.759 312 13205.53 579.88 57196.74 88888.00 2008-11-07 04:26:32.759 312 13205.14 579.26 57196.74 88888.00 2008-11-07 04:26:33.759 312 13205.40 579.76 57196.86 88888.00 2008-11-07 04:26:34.759 312 13205.53 579.76 57196.98 88888.00 2008-11-07 04:26:35.759 312 13204.75 579.39 57195.88 88888.00 2008-11-07 04:26:36.759 312 13205.14 579.26 57196.13 88888.00 2008-11-07 04:26:37.759 312 13205.27 580.01 57196.74 88888.00 2008-11-07 04:26:38.759 312 13205.40 580.75 57196.50 88888.00 2008-11-07 04:26:39.759 312 13205.53 579.51 57196.62 88888.00 2008-11-07 04:26:40.759 312 13205.40 580.87 57196.50 88888.00 2008-11-07 04:26:41.759 312 13205.53 579.88 57196.50 88888.00 2008-11-07 04:26:42.759 312 13206.70 579.76 57196.86 88888.00 2008-11-07 04:26:43.759 312 13206.31 579.64 57196.74 88888.00 2008-11-07 04:26:44.759 312 13205.92 580.13 57196.13 88888.00 2008-11-07 04:26:45.759 312 13205.53 580.01 57196.62 88888.00 2008-11-07 04:26:46.759 312 13206.31 580.50 57195.88 88888.00 2008-11-07 04:26:47.759 312 13205.27 579.51 57196.86 88888.00 2008-11-07 04:26:48.759 312 13206.05 580.50 57196.50 88888.00 2008-11-07 04:26:49.759 312 13205.92 580.38 57196.86 88888.00 2008-11-07 04:26:50.759 312 13205.40 580.50 57196.62 88888.00 2008-11-07 04:26:51.759 312 13205.27 580.38 57196.50 88888.00 2008-11-07 04:26:52.759 312 13205.27 580.75 57196.74 88888.00 2008-11-07 04:26:53.759 312 13205.27 580.75 57196.37 88888.00 2008-11-07 04:26:54.759 312 13206.18 580.50 57196.00 88888.00 2008-11-07 04:26:55.759 312 13205.27 580.38 57195.88 88888.00 2008-11-07 04:26:56.759 312 13206.44 580.63 57196.50 88888.00 2008-11-07 04:26:57.759 312 13205.92 580.01 57196.13 88888.00 2008-11-07 04:26:58.759 312 13205.92 580.75 57195.39 88888.00 2008-11-07 04:26:59.759 312 13205.53 580.50 57196.37 88888.00 2008-11-07 04:27:00.759 312 13205.66 580.13 57196.74 88888.00 2008-11-07 04:27:01.759 312 13205.01 580.01 57196.50 88888.00 2008-11-07 04:27:02.759 312 13205.53 580.63 57195.76 88888.00 2008-11-07 04:27:03.759 312 13205.53 580.26 57196.13 88888.00 2008-11-07 04:27:04.759 312 13205.53 580.01 57196.50 88888.00 2008-11-07 04:27:05.759 312 13205.14 580.38 57196.62 88888.00 2008-11-07 04:27:06.759 312 13205.66 579.88 57196.62 88888.00 2008-11-07 04:27:07.759 312 13205.79 579.64 57195.39 88888.00 2008-11-07 04:27:08.759 312 13205.66 580.63 57196.50 88888.00 2008-11-07 04:27:09.759 312 13205.66 579.88 57195.64 88888.00 2008-11-07 04:27:10.759 312 13205.53 580.13 57196.37 88888.00 2008-11-07 04:27:11.759 312 13205.66 579.88 57196.50 88888.00 2008-11-07 04:27:12.759 312 13204.75 580.01 57197.11 88888.00 2008-11-07 04:27:13.759 312 13205.14 581.00 57196.62 88888.00 2008-11-07 04:27:14.759 312 13205.27 580.50 57196.13 88888.00 2008-11-07 04:27:15.759 312 13204.62 580.50 57195.88 88888.00 2008-11-07 04:27:16.759 312 13204.75 580.01 57196.37 88888.00 2008-11-07 04:27:17.759 312 13205.53 579.64 57195.64 88888.00 2008-11-07 04:27:18.759 312 13205.14 579.88 57196.00 88888.00 2008-11-07 04:27:19.759 312 13204.75 579.88 57196.86 88888.00 2008-11-07 04:27:20.759 312 13205.14 580.38 57196.13 88888.00 2008-11-07 04:27:21.759 312 13204.75 580.63 57196.00 88888.00 2008-11-07 04:27:22.759 312 13204.23 580.75 57196.13 88888.00 2008-11-07 04:27:23.759 312 13205.14 581.00 57196.74 88888.00 2008-11-07 04:27:24.759 312 13205.01 580.87 57195.64 88888.00 2008-11-07 04:27:25.759 312 13204.75 580.13 57196.50 88888.00 2008-11-07 04:27:26.759 312 13204.75 580.26 57195.88 88888.00 2008-11-07 04:27:27.759 312 13204.75 580.75 57196.00 88888.00 2008-11-07 04:27:28.759 312 13204.36 580.38 57196.25 88888.00 2008-11-07 04:27:29.759 312 13204.62 580.63 57195.64 88888.00 2008-11-07 04:27:30.759 312 13204.62 579.76 57195.88 88888.00 2008-11-07 04:27:31.759 312 13204.23 580.63 57196.98 88888.00 2008-11-07 04:27:32.759 312 13204.62 581.00 57195.76 88888.00 2008-11-07 04:27:33.759 312 13204.10 580.50 57195.64 88888.00 2008-11-07 04:27:34.759 312 13204.62 580.13 57195.64 88888.00 2008-11-07 04:27:35.759 312 13204.23 580.38 57196.00 88888.00 2008-11-07 04:27:36.759 312 13205.14 581.25 57196.37 88888.00 2008-11-07 04:27:37.759 312 13205.27 580.87 57195.39 88888.00 2008-11-07 04:27:38.759 312 13204.88 580.13 57196.50 88888.00 2008-11-07 04:27:39.759 312 13204.62 581.25 57196.37 88888.00 2008-11-07 04:27:40.759 312 13205.14 580.38 57195.88 88888.00 2008-11-07 04:27:41.759 312 13203.97 580.13 57195.76 88888.00 2008-11-07 04:27:42.759 312 13204.49 580.38 57195.76 88888.00 2008-11-07 04:27:43.759 312 13204.49 580.26 57195.64 88888.00 2008-11-07 04:27:44.759 312 13204.49 580.87 57196.13 88888.00 2008-11-07 04:27:45.759 312 13204.75 581.25 57195.76 88888.00 2008-11-07 04:27:46.759 312 13204.10 580.50 57196.25 88888.00 2008-11-07 04:27:47.759 312 13204.62 581.00 57196.13 88888.00 2008-11-07 04:27:48.759 312 13204.49 581.00 57195.39 88888.00 2008-11-07 04:27:49.759 312 13205.01 580.63 57195.52 88888.00 2008-11-07 04:27:50.759 312 13204.75 580.63 57195.39 88888.00 2008-11-07 04:27:51.759 312 13203.71 580.38 57195.03 88888.00 2008-11-07 04:27:52.759 312 13204.10 580.75 57195.88 88888.00 2008-11-07 04:27:53.759 312 13203.97 580.63 57196.50 88888.00 2008-11-07 04:27:54.759 312 13204.36 580.63 57195.88 88888.00 2008-11-07 04:27:55.759 312 13204.49 580.75 57195.76 88888.00 2008-11-07 04:27:56.759 312 13204.75 580.87 57196.25 88888.00 2008-11-07 04:27:57.759 312 13205.14 580.87 57195.76 88888.00 2008-11-07 04:27:58.759 312 13204.88 580.63 57196.13 88888.00 2008-11-07 04:27:59.759 312 13204.62 581.37 57195.88 88888.00 2008-11-07 04:28:00.759 312 13204.36 580.87 57196.25 88888.00 2008-11-07 04:28:01.759 312 13204.36 580.01 57195.64 88888.00 2008-11-07 04:28:02.759 312 13204.23 580.38 57195.52 88888.00 2008-11-07 04:28:03.759 312 13203.97 580.01 57195.88 88888.00 2008-11-07 04:28:04.759 312 13203.45 580.26 57195.64 88888.00 2008-11-07 04:28:05.759 312 13204.36 580.01 57195.76 88888.00 2008-11-07 04:28:06.759 312 13204.23 580.01 57195.64 88888.00 2008-11-07 04:28:07.759 312 13203.71 580.38 57196.00 88888.00 2008-11-07 04:28:08.759 312 13203.84 580.26 57195.64 88888.00 2008-11-07 04:28:09.759 312 13204.62 580.50 57195.76 88888.00 2008-11-07 04:28:10.759 312 13203.97 580.26 57196.13 88888.00 2008-11-07 04:28:11.759 312 13204.62 580.50 57195.88 88888.00 2008-11-07 04:28:12.759 312 13204.62 580.26 57195.88 88888.00 2008-11-07 04:28:13.759 312 13204.62 579.39 57196.25 88888.00 2008-11-07 04:28:14.759 312 13203.84 580.50 57195.27 88888.00 2008-11-07 04:28:15.759 312 13204.23 580.01 57195.88 88888.00 2008-11-07 04:28:16.759 312 13205.27 579.88 57196.00 88888.00 2008-11-07 04:28:17.759 312 13204.23 579.76 57196.37 88888.00 2008-11-07 04:28:18.759 312 13204.23 580.13 57196.00 88888.00 2008-11-07 04:28:19.759 312 13204.10 580.01 57195.88 88888.00 2008-11-07 04:28:20.759 312 13203.97 579.76 57195.39 88888.00 2008-11-07 04:28:21.759 312 13203.97 580.13 57196.00 88888.00 2008-11-07 04:28:22.759 312 13204.36 580.26 57195.88 88888.00 2008-11-07 04:28:23.759 312 13205.01 580.01 57195.76 88888.00 2008-11-07 04:28:24.759 312 13203.97 580.01 57195.64 88888.00 2008-11-07 04:28:25.759 312 13204.23 580.38 57196.00 88888.00 2008-11-07 04:28:26.759 312 13203.97 579.64 57196.00 88888.00 2008-11-07 04:28:27.759 312 13203.71 579.76 57195.64 88888.00 2008-11-07 04:28:28.759 312 13204.10 579.88 57196.00 88888.00 2008-11-07 04:28:29.759 312 13203.71 579.88 57195.76 88888.00 2008-11-07 04:28:30.759 312 13203.97 580.50 57196.13 88888.00 2008-11-07 04:28:31.759 312 13203.19 579.51 57195.52 88888.00 2008-11-07 04:28:32.759 312 13203.97 580.13 57195.76 88888.00 2008-11-07 04:28:33.759 312 13204.10 580.26 57196.25 88888.00 2008-11-07 04:28:34.759 312 13203.84 580.01 57195.88 88888.00 2008-11-07 04:28:35.759 312 13203.84 579.39 57195.52 88888.00 2008-11-07 04:28:36.759 312 13203.58 579.51 57196.13 88888.00 2008-11-07 04:28:37.759 312 13204.10 579.64 57195.52 88888.00 2008-11-07 04:28:38.759 312 13203.97 580.26 57196.50 88888.00 2008-11-07 04:28:39.759 312 13204.10 580.63 57196.00 88888.00 2008-11-07 04:28:40.759 312 13203.32 579.64 57196.00 88888.00 2008-11-07 04:28:41.759 312 13203.97 579.39 57195.64 88888.00 2008-11-07 04:28:42.759 312 13203.32 579.76 57195.39 88888.00 2008-11-07 04:28:43.759 312 13203.06 579.51 57195.52 88888.00 2008-11-07 04:28:44.759 312 13203.32 579.64 57196.37 88888.00 2008-11-07 04:28:45.759 312 13203.45 580.13 57195.27 88888.00 2008-11-07 04:28:46.759 312 13202.80 580.50 57195.76 88888.00 2008-11-07 04:28:47.759 312 13202.80 579.51 57195.76 88888.00 2008-11-07 04:28:48.759 312 13203.45 579.51 57195.52 88888.00 2008-11-07 04:28:49.759 312 13203.19 579.51 57195.52 88888.00 2008-11-07 04:28:50.759 312 13203.45 580.01 57196.25 88888.00 2008-11-07 04:28:51.759 312 13203.06 579.51 57195.27 88888.00 2008-11-07 04:28:52.759 312 13202.28 579.39 57196.13 88888.00 2008-11-07 04:28:53.759 312 13203.06 579.76 57195.15 88888.00 2008-11-07 04:28:54.759 312 13203.45 579.64 57195.27 88888.00 2008-11-07 04:28:55.759 312 13203.58 579.39 57195.76 88888.00 2008-11-07 04:28:56.759 312 13203.32 579.51 57196.00 88888.00 2008-11-07 04:28:57.759 312 13202.80 579.88 57195.15 88888.00 2008-11-07 04:28:58.759 312 13202.80 579.26 57195.52 88888.00 2008-11-07 04:28:59.759 312 13202.67 579.26 57195.27 88888.00 2008-11-07 04:29:00.759 312 13202.02 579.64 57195.15 88888.00 2008-11-07 04:29:01.759 312 13202.67 579.02 57196.50 88888.00 2008-11-07 04:29:02.759 312 13203.06 579.76 57195.76 88888.00 2008-11-07 04:29:03.759 312 13202.80 579.39 57196.00 88888.00 2008-11-07 04:29:04.759 312 13202.28 579.26 57195.15 88888.00 2008-11-07 04:29:05.759 312 13203.19 579.51 57196.00 88888.00 2008-11-07 04:29:06.759 312 13202.41 579.26 57195.64 88888.00 2008-11-07 04:29:07.759 312 13202.02 578.89 57195.52 88888.00 2008-11-07 04:29:08.759 312 13202.93 579.64 57196.00 88888.00 2008-11-07 04:29:09.759 312 13202.28 579.76 57195.76 88888.00 2008-11-07 04:29:10.759 312 13201.76 579.64 57195.39 88888.00 2008-11-07 04:29:11.759 312 13202.15 579.14 57195.52 88888.00 2008-11-07 04:29:12.759 312 13202.41 579.02 57195.52 88888.00 2008-11-07 04:29:13.759 312 13202.54 579.14 57195.52 88888.00 2008-11-07 04:29:14.759 312 13201.89 579.51 57195.52 88888.00 2008-11-07 04:29:15.759 312 13201.89 579.14 57195.52 88888.00 2008-11-07 04:29:16.759 312 13201.50 579.14 57195.88 88888.00 2008-11-07 04:29:17.759 312 13202.15 579.64 57196.00 88888.00 2008-11-07 04:29:18.759 312 13202.41 579.02 57195.76 88888.00 2008-11-07 04:29:19.759 312 13202.41 579.51 57195.27 88888.00 2008-11-07 04:29:20.759 312 13202.54 579.26 57195.88 88888.00 2008-11-07 04:29:21.759 312 13201.63 579.14 57196.25 88888.00 2008-11-07 04:29:22.759 312 13201.89 578.52 57195.76 88888.00 2008-11-07 04:29:23.759 312 13201.76 578.89 57196.00 88888.00 2008-11-07 04:29:24.759 312 13202.41 578.40 57196.00 88888.00 2008-11-07 04:29:25.759 312 13202.02 579.51 57196.25 88888.00 2008-11-07 04:29:26.759 312 13202.67 578.77 57195.52 88888.00 2008-11-07 04:29:27.759 312 13201.89 579.26 57195.52 88888.00 2008-11-07 04:29:28.759 312 13201.76 578.64 57196.13 88888.00 2008-11-07 04:29:29.759 312 13202.28 580.01 57195.64 88888.00 2008-11-07 04:29:30.759 312 13202.15 578.89 57195.27 88888.00 2008-11-07 04:29:31.759 312 13202.41 578.52 57196.00 88888.00 2008-11-07 04:29:32.759 312 13202.28 578.89 57195.64 88888.00 2008-11-07 04:29:33.759 312 13202.28 578.03 57196.00 88888.00 2008-11-07 04:29:34.759 312 13201.50 579.14 57195.76 88888.00 2008-11-07 04:29:35.759 312 13201.50 579.39 57195.64 88888.00 2008-11-07 04:29:36.759 312 13201.11 579.51 57195.52 88888.00 2008-11-07 04:29:37.759 312 13201.63 579.02 57196.25 88888.00 2008-11-07 04:29:38.759 312 13201.37 578.89 57195.88 88888.00 2008-11-07 04:29:39.759 312 13201.63 578.77 57196.00 88888.00 2008-11-07 04:29:40.759 312 13201.24 578.52 57195.39 88888.00 2008-11-07 04:29:41.759 312 13201.89 578.77 57195.76 88888.00 2008-11-07 04:29:42.759 312 13201.89 578.27 57195.52 88888.00 2008-11-07 04:29:43.759 312 13201.37 578.64 57195.52 88888.00 2008-11-07 04:29:44.759 312 13201.24 578.52 57195.52 88888.00 2008-11-07 04:29:45.759 312 13200.85 579.26 57195.27 88888.00 2008-11-07 04:29:46.759 312 13202.02 579.14 57196.00 88888.00 2008-11-07 04:29:47.759 312 13201.37 579.02 57195.76 88888.00 2008-11-07 04:29:48.759 312 13201.24 578.40 57195.39 88888.00 2008-11-07 04:29:49.759 312 13201.24 578.40 57195.39 88888.00 2008-11-07 04:29:50.759 312 13201.11 578.40 57196.13 88888.00 2008-11-07 04:29:51.759 312 13201.50 578.15 57195.52 88888.00 2008-11-07 04:29:52.759 312 13200.59 578.27 57195.64 88888.00 2008-11-07 04:29:53.759 312 13200.98 578.77 57195.52 88888.00 2008-11-07 04:29:54.759 312 13201.11 578.27 57196.13 88888.00 2008-11-07 04:29:55.759 312 13200.98 578.52 57195.52 88888.00 2008-11-07 04:29:56.759 312 13202.15 578.64 57196.13 88888.00 2008-11-07 04:29:57.759 312 13201.76 578.64 57195.39 88888.00 2008-11-07 04:29:58.759 312 13201.50 578.77 57195.88 88888.00 2008-11-07 04:29:59.759 312 13201.63 578.40 57194.66 88888.00 2008-11-07 04:30:00.759 312 13201.37 579.02 57196.00 88888.00 2008-11-07 04:30:01.759 312 13201.50 579.14 57196.13 88888.00 2008-11-07 04:30:02.759 312 13200.72 578.89 57195.15 88888.00 2008-11-07 04:30:03.759 312 13200.59 578.89 57195.64 88888.00 2008-11-07 04:30:04.759 312 13201.89 578.52 57195.64 88888.00 2008-11-07 04:30:05.759 312 13201.50 578.89 57196.25 88888.00 2008-11-07 04:30:06.759 312 13201.24 578.89 57195.52 88888.00 2008-11-07 04:30:07.759 312 13200.98 578.27 57195.76 88888.00 2008-11-07 04:30:08.759 312 13201.63 578.40 57195.52 88888.00 2008-11-07 04:30:09.759 312 13201.11 578.77 57195.27 88888.00 2008-11-07 04:30:10.759 312 13200.33 578.77 57195.88 88888.00 2008-11-07 04:30:11.759 312 13201.24 578.64 57195.27 88888.00 2008-11-07 04:30:12.759 312 13201.50 578.40 57195.15 88888.00 2008-11-07 04:30:13.759 312 13200.85 579.39 57195.15 88888.00 2008-11-07 04:30:14.759 312 13201.50 578.77 57195.27 88888.00 2008-11-07 04:30:15.759 312 13200.85 578.77 57195.03 88888.00 2008-11-07 04:30:16.759 312 13201.37 579.02 57195.03 88888.00 2008-11-07 04:30:17.759 312 13200.59 578.77 57195.03 88888.00 2008-11-07 04:30:18.759 312 13201.63 578.77 57195.76 88888.00 2008-11-07 04:30:19.759 312 13200.85 579.14 57194.66 88888.00 2008-11-07 04:30:20.759 312 13200.85 578.77 57195.15 88888.00 2008-11-07 04:30:21.759 312 13200.98 578.52 57195.76 88888.00 2008-11-07 04:30:22.759 312 13201.63 579.14 57195.52 88888.00 2008-11-07 04:30:23.759 312 13201.24 578.27 57195.52 88888.00 2008-11-07 04:30:24.759 312 13200.46 579.14 57194.91 88888.00 2008-11-07 04:30:25.759 312 13201.24 579.39 57195.52 88888.00 2008-11-07 04:30:26.759 312 13201.37 578.77 57195.27 88888.00 2008-11-07 04:30:27.759 312 13200.85 578.89 57195.27 88888.00 2008-11-07 04:30:28.759 312 13200.59 578.52 57195.64 88888.00 2008-11-07 04:30:29.759 312 13200.59 578.89 57195.39 88888.00 2008-11-07 04:30:30.759 312 13200.07 578.89 57195.39 88888.00 2008-11-07 04:30:31.759 312 13201.11 579.14 57195.64 88888.00 2008-11-07 04:30:32.759 312 13200.98 579.64 57196.25 88888.00 2008-11-07 04:30:33.759 312 13200.72 578.64 57195.03 88888.00 2008-11-07 04:30:34.759 312 13201.76 579.39 57195.88 88888.00 2008-11-07 04:30:35.759 312 13201.37 578.27 57195.64 88888.00 2008-11-07 04:30:36.758 312 13200.85 579.02 57195.27 88888.00 2008-11-07 04:30:37.758 312 13201.37 579.51 57195.76 88888.00 2008-11-07 04:30:38.758 312 13200.98 579.39 57194.66 88888.00 2008-11-07 04:30:39.758 312 13200.85 579.14 57195.03 88888.00 2008-11-07 04:30:40.758 312 13201.11 578.52 57195.27 88888.00 2008-11-07 04:30:41.758 312 13200.72 579.14 57194.91 88888.00 2008-11-07 04:30:42.758 312 13201.24 578.64 57195.64 88888.00 2008-11-07 04:30:43.758 312 13200.72 578.52 57194.78 88888.00 2008-11-07 04:30:44.758 312 13201.50 579.26 57195.76 88888.00 2008-11-07 04:30:45.758 312 13200.85 578.64 57195.76 88888.00 2008-11-07 04:30:46.758 312 13200.98 578.64 57195.76 88888.00 2008-11-07 04:30:47.758 312 13200.85 579.26 57196.13 88888.00 2008-11-07 04:30:48.758 312 13200.85 579.14 57195.52 88888.00 2008-11-07 04:30:49.758 312 13201.24 578.64 57194.91 88888.00 2008-11-07 04:30:50.758 312 13200.98 579.02 57194.66 88888.00 2008-11-07 04:30:51.758 312 13200.85 578.40 57195.64 88888.00 2008-11-07 04:30:52.758 312 13201.37 578.77 57195.52 88888.00 2008-11-07 04:30:53.758 312 13201.37 578.27 57195.52 88888.00 2008-11-07 04:30:54.758 312 13200.98 579.51 57195.64 88888.00 2008-11-07 04:30:55.758 312 13200.85 579.02 57195.15 88888.00 2008-11-07 04:30:56.758 312 13200.72 578.40 57195.88 88888.00 2008-11-07 04:30:57.758 312 13200.85 578.77 57195.39 88888.00 2008-11-07 04:30:58.758 312 13200.98 578.52 57195.52 88888.00 2008-11-07 04:30:59.758 312 13200.72 578.89 57195.88 88888.00 2008-11-07 04:31:00.758 312 13200.98 578.77 57195.88 88888.00 2008-11-07 04:31:01.758 312 13201.37 578.52 57195.76 88888.00 2008-11-07 04:31:02.758 312 13200.46 579.26 57196.00 88888.00 2008-11-07 04:31:03.758 312 13200.98 578.89 57195.52 88888.00 2008-11-07 04:31:04.758 312 13201.24 578.52 57195.76 88888.00 2008-11-07 04:31:05.758 312 13202.02 578.64 57195.52 88888.00 2008-11-07 04:31:06.758 312 13201.11 578.15 57195.15 88888.00 2008-11-07 04:31:07.758 312 13200.98 578.27 57196.00 88888.00 2008-11-07 04:31:08.758 312 13200.59 578.64 57195.64 88888.00 2008-11-07 04:31:09.758 312 13201.11 579.14 57195.52 88888.00 2008-11-07 04:31:10.758 312 13201.11 578.40 57195.39 88888.00 2008-11-07 04:31:11.758 312 13201.24 578.40 57195.39 88888.00 2008-11-07 04:31:12.758 312 13201.11 577.90 57196.25 88888.00 2008-11-07 04:31:13.758 312 13201.63 577.53 57196.13 88888.00 2008-11-07 04:31:14.758 312 13201.11 578.40 57195.52 88888.00 2008-11-07 04:31:15.758 312 13201.89 578.03 57195.76 88888.00 2008-11-07 04:31:16.758 312 13201.37 578.27 57195.64 88888.00 2008-11-07 04:31:17.758 312 13201.24 578.15 57196.00 88888.00 2008-11-07 04:31:18.758 312 13201.63 577.65 57195.88 88888.00 2008-11-07 04:31:19.758 312 13201.76 578.15 57195.76 88888.00 2008-11-07 04:31:20.758 312 13200.46 578.15 57195.52 88888.00 2008-11-07 04:31:21.758 312 13200.85 577.90 57195.39 88888.00 2008-11-07 04:31:22.758 312 13201.63 577.90 57195.88 88888.00 2008-11-07 04:31:23.758 312 13201.37 577.78 57196.13 88888.00 2008-11-07 04:31:24.758 312 13201.11 577.90 57196.00 88888.00 2008-11-07 04:31:25.758 312 13201.37 578.64 57195.88 88888.00 2008-11-07 04:31:26.758 312 13201.76 577.53 57195.52 88888.00 2008-11-07 04:31:27.758 312 13200.98 577.65 57195.64 88888.00 2008-11-07 04:31:28.758 312 13201.76 577.16 57195.52 88888.00 2008-11-07 04:31:29.758 312 13201.76 577.53 57196.13 88888.00 2008-11-07 04:31:30.758 312 13201.37 577.53 57196.13 88888.00 2008-11-07 04:31:31.758 312 13201.50 578.03 57195.64 88888.00 2008-11-07 04:31:32.758 312 13201.50 577.03 57195.76 88888.00 2008-11-07 04:31:33.758 312 13201.37 578.27 57196.37 88888.00 2008-11-07 04:31:34.758 312 13201.11 578.15 57195.64 88888.00 2008-11-07 04:31:35.758 312 13201.11 578.15 57196.00 88888.00 2008-11-07 04:31:36.758 312 13201.37 578.40 57195.15 88888.00 2008-11-07 04:31:37.758 312 13201.63 577.28 57196.00 88888.00 2008-11-07 04:31:38.758 312 13201.89 577.41 57196.50 88888.00 2008-11-07 04:31:39.758 312 13201.76 577.41 57196.37 88888.00 2008-11-07 04:31:40.758 312 13200.98 577.90 57195.88 88888.00 2008-11-07 04:31:41.758 312 13201.89 577.90 57196.00 88888.00 2008-11-07 04:31:42.758 312 13201.37 577.65 57196.00 88888.00 2008-11-07 04:31:43.758 312 13201.37 577.28 57195.39 88888.00 2008-11-07 04:31:44.758 312 13201.76 578.40 57196.13 88888.00 2008-11-07 04:31:45.758 312 13201.24 577.90 57196.00 88888.00 2008-11-07 04:31:46.758 312 13201.63 577.28 57195.64 88888.00 2008-11-07 04:31:47.758 312 13200.85 576.79 57195.52 88888.00 2008-11-07 04:31:48.758 312 13201.50 577.28 57196.25 88888.00 2008-11-07 04:31:49.758 312 13201.89 577.53 57195.88 88888.00 2008-11-07 04:31:50.758 312 13201.11 577.41 57196.37 88888.00 2008-11-07 04:31:51.758 312 13201.50 577.41 57196.00 88888.00 2008-11-07 04:31:52.758 312 13201.63 577.65 57196.13 88888.00 2008-11-07 04:31:53.758 312 13201.50 578.03 57196.25 88888.00 2008-11-07 04:31:54.758 312 13202.15 577.78 57196.13 88888.00 2008-11-07 04:31:55.758 312 13202.15 577.90 57196.25 88888.00 2008-11-07 04:31:56.758 312 13201.89 577.65 57196.13 88888.00 2008-11-07 04:31:57.758 312 13201.37 577.41 57196.50 88888.00 2008-11-07 04:31:58.758 312 13200.85 577.28 57195.76 88888.00 2008-11-07 04:31:59.758 312 13201.11 577.78 57196.00 88888.00 2008-11-07 04:32:00.758 312 13201.11 577.03 57195.27 88888.00 2008-11-07 04:32:01.758 312 13201.76 577.53 57196.13 88888.00 2008-11-07 04:32:02.758 312 13201.24 577.65 57196.13 88888.00 2008-11-07 04:32:03.758 312 13202.15 577.53 57195.39 88888.00 2008-11-07 04:32:04.758 312 13201.37 577.78 57195.39 88888.00 2008-11-07 04:32:05.758 312 13202.15 576.79 57195.27 88888.00 2008-11-07 04:32:06.758 312 13202.15 578.03 57195.76 88888.00 2008-11-07 04:32:07.758 312 13201.11 577.65 57195.76 88888.00 2008-11-07 04:32:08.758 312 13202.02 577.65 57195.15 88888.00 2008-11-07 04:32:09.758 312 13201.89 577.65 57195.88 88888.00 2008-11-07 04:32:10.758 312 13202.15 577.65 57195.52 88888.00 2008-11-07 04:32:11.758 312 13201.37 578.27 57195.52 88888.00 2008-11-07 04:32:12.758 312 13201.24 577.90 57195.64 88888.00 2008-11-07 04:32:13.758 312 13201.50 577.65 57195.88 88888.00 2008-11-07 04:32:14.758 312 13201.63 577.90 57196.13 88888.00 2008-11-07 04:32:15.758 312 13201.24 576.91 57196.00 88888.00 2008-11-07 04:32:16.758 312 13201.37 577.41 57195.64 88888.00 2008-11-07 04:32:17.758 312 13202.02 578.03 57196.00 88888.00 2008-11-07 04:32:18.758 312 13201.63 578.52 57195.27 88888.00 2008-11-07 04:32:19.758 312 13202.02 577.03 57195.64 88888.00 2008-11-07 04:32:20.758 312 13202.15 577.78 57195.64 88888.00 2008-11-07 04:32:21.758 312 13201.63 577.03 57195.64 88888.00 2008-11-07 04:32:22.758 312 13201.50 577.78 57195.52 88888.00 2008-11-07 04:32:23.758 312 13201.89 577.53 57195.27 88888.00 2008-11-07 04:32:24.758 312 13201.76 578.03 57194.91 88888.00 2008-11-07 04:32:25.758 312 13201.63 577.65 57195.88 88888.00 2008-11-07 04:32:26.758 312 13201.24 577.41 57195.64 88888.00 2008-11-07 04:32:27.758 312 13201.76 577.16 57195.03 88888.00 2008-11-07 04:32:28.758 312 13201.50 577.90 57195.03 88888.00 2008-11-07 04:32:29.758 312 13201.89 577.65 57195.64 88888.00 2008-11-07 04:32:30.758 312 13201.63 578.27 57195.88 88888.00 2008-11-07 04:32:31.758 312 13201.76 577.78 57195.52 88888.00 2008-11-07 04:32:32.758 312 13201.89 577.53 57195.88 88888.00 2008-11-07 04:32:33.758 312 13201.63 578.15 57196.13 88888.00 2008-11-07 04:32:34.758 312 13201.89 577.90 57195.52 88888.00 2008-11-07 04:32:35.758 312 13201.76 577.78 57195.88 88888.00 2008-11-07 04:32:36.758 312 13201.50 578.03 57195.39 88888.00 2008-11-07 04:32:37.758 312 13201.11 578.27 57195.64 88888.00 2008-11-07 04:32:38.758 312 13201.24 577.78 57196.37 88888.00 2008-11-07 04:32:39.758 312 13201.76 578.77 57195.76 88888.00 2008-11-07 04:32:40.758 312 13201.63 578.15 57196.25 88888.00 2008-11-07 04:32:41.758 312 13202.15 578.52 57195.88 88888.00 2008-11-07 04:32:42.758 312 13202.02 577.53 57195.64 88888.00 2008-11-07 04:32:43.758 312 13201.63 578.40 57195.88 88888.00 2008-11-07 04:32:44.758 312 13201.63 577.78 57196.37 88888.00 2008-11-07 04:32:45.758 312 13201.76 578.52 57195.76 88888.00 2008-11-07 04:32:46.758 312 13201.11 578.89 57195.52 88888.00 2008-11-07 04:32:47.758 312 13201.37 578.27 57195.88 88888.00 2008-11-07 04:32:48.758 312 13201.50 578.52 57195.76 88888.00 2008-11-07 04:32:49.758 312 13202.02 579.14 57195.52 88888.00 2008-11-07 04:32:50.758 312 13201.89 578.03 57195.76 88888.00 2008-11-07 04:32:51.758 312 13201.76 578.40 57195.88 88888.00 2008-11-07 04:32:52.758 312 13201.37 578.40 57196.00 88888.00 2008-11-07 04:32:53.758 312 13201.76 578.03 57195.64 88888.00 2008-11-07 04:32:54.758 312 13202.02 578.40 57195.64 88888.00 2008-11-07 04:32:55.758 312 13201.63 578.40 57195.76 88888.00 2008-11-07 04:32:56.758 312 13201.63 578.40 57195.76 88888.00 2008-11-07 04:32:57.758 312 13201.89 579.14 57195.52 88888.00 2008-11-07 04:32:58.758 312 13202.15 578.52 57195.15 88888.00 2008-11-07 04:32:59.758 312 13200.46 578.52 57195.52 88888.00 2008-11-07 04:33:00.758 312 13201.37 578.27 57195.64 88888.00 2008-11-07 04:33:01.758 312 13201.37 578.89 57195.39 88888.00 2008-11-07 04:33:02.758 312 13201.50 578.52 57195.64 88888.00 2008-11-07 04:33:03.758 312 13200.85 578.52 57196.00 88888.00 2008-11-07 04:33:04.758 312 13202.28 578.52 57196.13 88888.00 2008-11-07 04:33:05.758 312 13200.98 578.15 57195.88 88888.00 2008-11-07 04:33:06.758 312 13200.85 578.64 57196.25 88888.00 2008-11-07 04:33:07.758 312 13201.50 578.77 57196.25 88888.00 2008-11-07 04:33:08.758 312 13201.11 578.64 57195.27 88888.00 2008-11-07 04:33:09.758 312 13201.11 578.77 57196.00 88888.00 2008-11-07 04:33:10.758 312 13201.50 579.02 57195.52 88888.00 2008-11-07 04:33:11.758 312 13201.63 579.26 57195.76 88888.00 2008-11-07 04:33:12.758 312 13202.15 578.52 57196.00 88888.00 2008-11-07 04:33:13.758 312 13201.50 578.77 57195.64 88888.00 2008-11-07 04:33:14.758 312 13201.50 578.40 57196.13 88888.00 2008-11-07 04:33:15.758 312 13201.63 578.64 57195.64 88888.00 2008-11-07 04:33:16.758 312 13200.98 578.64 57196.25 88888.00 2008-11-07 04:33:17.758 312 13201.37 578.03 57196.13 88888.00 2008-11-07 04:33:18.758 312 13201.50 578.15 57195.52 88888.00 2008-11-07 04:33:19.758 312 13201.50 579.14 57196.13 88888.00 2008-11-07 04:33:20.758 312 13201.76 578.89 57196.37 88888.00 2008-11-07 04:33:21.758 312 13201.63 578.89 57195.52 88888.00 2008-11-07 04:33:22.758 312 13201.63 578.77 57195.64 88888.00 2008-11-07 04:33:23.758 312 13201.76 578.64 57195.52 88888.00 2008-11-07 04:33:24.758 312 13201.24 578.77 57195.27 88888.00 2008-11-07 04:33:25.758 312 13201.50 579.14 57196.13 88888.00 2008-11-07 04:33:26.758 312 13201.50 578.89 57195.39 88888.00 2008-11-07 04:33:27.758 312 13202.02 579.64 57196.00 88888.00 2008-11-07 04:33:28.758 312 13202.15 578.89 57195.76 88888.00 2008-11-07 04:33:29.758 312 13201.50 578.89 57195.03 88888.00 2008-11-07 04:33:30.758 312 13201.63 579.39 57195.15 88888.00 2008-11-07 04:33:31.758 312 13201.63 579.51 57195.76 88888.00 2008-11-07 04:33:32.758 312 13201.11 579.14 57195.15 88888.00 2008-11-07 04:33:33.758 312 13201.50 579.51 57195.27 88888.00 2008-11-07 04:33:34.758 312 13201.63 579.51 57194.91 88888.00 2008-11-07 04:33:35.758 312 13201.50 579.02 57195.52 88888.00 2008-11-07 04:33:36.758 312 13201.89 579.88 57196.00 88888.00 2008-11-07 04:33:37.758 312 13202.28 578.89 57195.27 88888.00 2008-11-07 04:33:38.758 312 13201.37 579.64 57195.39 88888.00 2008-11-07 04:33:39.758 312 13200.98 579.14 57196.37 88888.00 2008-11-07 04:33:40.758 312 13201.76 579.51 57195.64 88888.00 2008-11-07 04:33:41.758 312 13202.02 579.64 57195.76 88888.00 2008-11-07 04:33:42.758 312 13201.11 579.64 57195.76 88888.00 2008-11-07 04:33:43.758 312 13202.02 579.26 57195.39 88888.00 2008-11-07 04:33:44.758 312 13202.02 579.88 57195.64 88888.00 2008-11-07 04:33:45.758 312 13201.89 579.88 57195.27 88888.00 2008-11-07 04:33:46.758 312 13201.63 579.88 57195.64 88888.00 2008-11-07 04:33:47.758 312 13202.02 579.51 57195.64 88888.00 2008-11-07 04:33:48.758 312 13201.89 579.64 57195.88 88888.00 2008-11-07 04:33:49.758 312 13202.15 579.64 57195.52 88888.00 2008-11-07 04:33:50.758 312 13201.89 580.26 57196.00 88888.00 2008-11-07 04:33:51.758 312 13201.76 580.13 57196.62 88888.00 2008-11-07 04:33:52.758 312 13202.28 580.26 57195.76 88888.00 2008-11-07 04:33:53.758 312 13202.15 579.76 57195.52 88888.00 2008-11-07 04:33:54.758 312 13202.41 579.51 57196.13 88888.00 2008-11-07 04:33:55.758 312 13201.76 579.64 57195.64 88888.00 2008-11-07 04:33:56.758 312 13201.76 580.13 57195.64 88888.00 2008-11-07 04:33:57.758 312 13201.63 579.76 57195.76 88888.00 2008-11-07 04:33:58.758 312 13202.93 580.63 57195.76 88888.00 2008-11-07 04:33:59.758 312 13202.02 579.76 57195.52 88888.00 2008-11-07 04:34:00.758 312 13202.15 579.39 57195.64 88888.00 2008-11-07 04:34:01.758 312 13202.28 580.13 57195.88 88888.00 2008-11-07 04:34:02.758 312 13202.15 579.76 57195.76 88888.00 2008-11-07 04:34:03.758 312 13202.41 580.38 57196.13 88888.00 2008-11-07 04:34:04.758 312 13202.54 579.88 57196.00 88888.00 2008-11-07 04:34:05.758 312 13202.54 579.64 57195.64 88888.00 2008-11-07 04:34:06.758 312 13202.15 579.76 57195.39 88888.00 2008-11-07 04:34:07.758 312 13203.19 580.01 57195.88 88888.00 2008-11-07 04:34:08.758 312 13202.67 580.50 57196.25 88888.00 2008-11-07 04:34:09.758 312 13203.06 580.01 57196.37 88888.00 2008-11-07 04:34:10.758 312 13202.41 579.76 57195.52 88888.00 2008-11-07 04:34:11.758 312 13203.06 580.26 57196.00 88888.00 2008-11-07 04:34:12.758 312 13202.67 580.13 57195.39 88888.00 2008-11-07 04:34:13.758 312 13202.02 580.38 57195.88 88888.00 2008-11-07 04:34:14.758 312 13203.06 580.63 57195.76 88888.00 2008-11-07 04:34:15.758 312 13202.67 580.38 57195.76 88888.00 2008-11-07 04:34:16.758 312 13203.06 580.38 57196.00 88888.00 2008-11-07 04:34:17.758 312 13202.67 580.50 57195.64 88888.00 2008-11-07 04:34:18.758 312 13202.15 580.01 57195.88 88888.00 2008-11-07 04:34:19.758 312 13202.93 579.64 57195.64 88888.00 2008-11-07 04:34:20.758 312 13202.93 580.50 57195.76 88888.00 2008-11-07 04:34:21.758 312 13202.93 580.75 57195.03 88888.00 2008-11-07 04:34:22.758 312 13203.06 580.26 57195.64 88888.00 2008-11-07 04:34:23.758 312 13203.71 580.38 57196.13 88888.00 2008-11-07 04:34:24.758 312 13203.45 580.50 57196.25 88888.00 2008-11-07 04:34:25.758 312 13202.67 580.01 57196.00 88888.00 2008-11-07 04:34:26.758 312 13203.06 581.00 57195.39 88888.00 2008-11-07 04:34:27.758 312 13203.71 580.63 57195.76 88888.00 2008-11-07 04:34:28.758 312 13203.32 580.75 57195.76 88888.00 2008-11-07 04:34:29.758 312 13203.45 581.00 57195.64 88888.00 2008-11-07 04:34:30.758 312 13203.45 580.50 57196.13 88888.00 2008-11-07 04:34:31.758 312 13203.45 580.13 57195.39 88888.00 2008-11-07 04:34:32.758 312 13203.45 580.75 57195.27 88888.00 2008-11-07 04:34:33.758 312 13203.58 580.75 57195.64 88888.00 2008-11-07 04:34:34.758 312 13203.58 580.38 57196.00 88888.00 2008-11-07 04:34:35.758 312 13203.32 580.26 57195.64 88888.00 2008-11-07 04:34:36.758 312 13203.45 580.87 57195.76 88888.00 2008-11-07 04:34:37.758 312 13203.84 580.38 57195.64 88888.00 2008-11-07 04:34:38.758 312 13203.45 580.38 57196.37 88888.00 2008-11-07 04:34:39.758 312 13203.45 580.38 57195.76 88888.00 2008-11-07 04:34:40.758 312 13203.06 580.63 57195.76 88888.00 2008-11-07 04:34:41.758 312 13203.32 580.75 57196.37 88888.00 2008-11-07 04:34:42.758 312 13203.71 580.50 57196.50 88888.00 2008-11-07 04:34:43.758 312 13203.71 581.12 57196.74 88888.00 2008-11-07 04:34:44.758 312 13203.97 580.87 57195.88 88888.00 2008-11-07 04:34:45.758 312 13203.84 580.38 57195.88 88888.00 2008-11-07 04:34:46.758 312 13203.71 580.63 57195.64 88888.00 2008-11-07 04:34:47.758 312 13203.58 580.75 57196.13 88888.00 2008-11-07 04:34:48.758 312 13203.58 580.75 57195.88 88888.00 2008-11-07 04:34:49.758 312 13204.75 580.63 57196.50 88888.00 2008-11-07 04:34:50.758 312 13204.10 581.12 57196.00 88888.00 2008-11-07 04:34:51.758 312 13204.10 581.00 57195.88 88888.00 2008-11-07 04:34:52.758 312 13203.19 580.26 57196.25 88888.00 2008-11-07 04:34:53.758 312 13203.58 581.00 57196.00 88888.00 2008-11-07 04:34:54.758 312 13203.19 580.50 57195.52 88888.00 2008-11-07 04:34:55.758 312 13203.71 580.75 57196.37 88888.00 2008-11-07 04:34:56.758 312 13204.23 580.38 57196.25 88888.00 2008-11-07 04:34:57.758 312 13203.71 580.75 57196.25 88888.00 2008-11-07 04:34:58.758 312 13203.45 580.63 57196.25 88888.00 2008-11-07 04:34:59.758 312 13203.84 580.87 57195.64 88888.00 2008-11-07 04:35:00.758 312 13203.45 581.12 57196.25 88888.00 2008-11-07 04:35:01.758 312 13204.75 580.87 57196.13 88888.00 2008-11-07 04:35:02.758 312 13203.19 581.00 57195.64 88888.00 2008-11-07 04:35:03.758 312 13203.71 580.38 57196.13 88888.00 2008-11-07 04:35:04.758 312 13202.93 580.26 57196.37 88888.00 2008-11-07 04:35:05.758 312 13203.45 581.00 57195.88 88888.00 2008-11-07 04:35:06.758 312 13203.58 581.37 57195.27 88888.00 2008-11-07 04:35:07.758 312 13203.71 580.01 57195.76 88888.00 2008-11-07 04:35:08.758 312 13203.32 580.63 57195.88 88888.00 2008-11-07 04:35:09.758 312 13203.58 580.63 57196.86 88888.00 2008-11-07 04:35:10.758 312 13203.06 579.64 57196.13 88888.00 2008-11-07 04:35:11.758 312 13203.45 580.87 57196.00 88888.00 2008-11-07 04:35:12.758 312 13203.32 580.50 57196.25 88888.00 2008-11-07 04:35:13.758 312 13203.06 580.63 57196.00 88888.00 2008-11-07 04:35:14.758 312 13203.97 580.75 57196.50 88888.00 2008-11-07 04:35:15.758 312 13203.32 580.87 57195.88 88888.00 2008-11-07 04:35:16.758 312 13203.19 581.25 57195.52 88888.00 2008-11-07 04:35:17.758 312 13203.19 581.12 57195.88 88888.00 2008-11-07 04:35:18.758 312 13203.58 580.75 57196.13 88888.00 2008-11-07 04:35:19.758 312 13203.97 580.75 57195.76 88888.00 2008-11-07 04:35:20.758 312 13203.45 580.38 57196.25 88888.00 2008-11-07 04:35:21.758 312 13203.84 580.63 57196.50 88888.00 2008-11-07 04:35:22.758 312 13203.45 581.12 57195.76 88888.00 2008-11-07 04:35:23.758 312 13203.45 581.25 57195.76 88888.00 2008-11-07 04:35:24.758 312 13203.32 580.50 57196.00 88888.00 2008-11-07 04:35:25.758 312 13203.19 581.25 57196.37 88888.00 2008-11-07 04:35:26.758 312 13203.19 580.75 57196.13 88888.00 2008-11-07 04:35:27.758 312 13203.06 581.00 57196.25 88888.00 2008-11-07 04:35:28.758 312 13203.32 580.63 57195.88 88888.00 2008-11-07 04:35:29.758 312 13202.80 580.63 57196.50 88888.00 2008-11-07 04:35:30.758 312 13202.41 580.01 57196.13 88888.00 2008-11-07 04:35:31.758 312 13202.54 580.87 57196.50 88888.00 2008-11-07 04:35:32.758 312 13203.06 581.00 57196.25 88888.00 2008-11-07 04:35:33.758 312 13203.45 580.38 57196.74 88888.00 2008-11-07 04:35:34.758 312 13202.80 580.38 57196.25 88888.00 2008-11-07 04:35:35.758 312 13203.32 580.01 57196.74 88888.00 2008-11-07 04:35:36.758 312 13202.67 580.87 57195.76 88888.00 2008-11-07 04:35:37.758 312 13203.06 580.26 57195.88 88888.00 2008-11-07 04:35:38.758 312 13203.06 580.26 57196.37 88888.00 2008-11-07 04:35:39.758 312 13202.80 581.00 57195.52 88888.00 2008-11-07 04:35:40.758 312 13203.19 581.00 57196.37 88888.00 2008-11-07 04:35:41.758 312 13202.80 581.37 57195.76 88888.00 2008-11-07 04:35:42.758 312 13202.93 581.25 57195.76 88888.00 2008-11-07 04:35:43.758 312 13202.54 580.63 57196.25 88888.00 2008-11-07 04:35:44.758 312 13203.06 580.75 57196.00 88888.00 2008-11-07 04:35:45.758 312 13203.19 580.75 57196.13 88888.00 2008-11-07 04:35:46.758 312 13202.93 581.37 57196.13 88888.00 2008-11-07 04:35:47.758 312 13203.06 581.25 57195.88 88888.00 2008-11-07 04:35:48.758 312 13203.19 581.25 57195.64 88888.00 2008-11-07 04:35:49.758 312 13203.19 581.12 57196.00 88888.00 2008-11-07 04:35:50.758 312 13202.54 581.00 57196.37 88888.00 2008-11-07 04:35:51.758 312 13202.02 580.87 57195.76 88888.00 2008-11-07 04:35:52.758 312 13203.84 581.00 57196.00 88888.00 2008-11-07 04:35:53.758 312 13202.02 581.12 57196.25 88888.00 2008-11-07 04:35:54.758 312 13202.93 581.49 57196.86 88888.00 2008-11-07 04:35:55.758 312 13203.32 580.13 57196.62 88888.00 2008-11-07 04:35:56.758 312 13202.67 580.63 57196.50 88888.00 2008-11-07 04:35:57.758 312 13202.41 580.75 57195.64 88888.00 2008-11-07 04:35:58.758 312 13202.41 581.00 57195.52 88888.00 2008-11-07 04:35:59.758 312 13202.67 580.75 57196.50 88888.00 2008-11-07 04:36:00.758 312 13202.41 580.01 57196.37 88888.00 2008-11-07 04:36:01.758 312 13203.06 580.13 57195.88 88888.00 2008-11-07 04:36:02.758 312 13202.54 581.62 57196.13 88888.00 2008-11-07 04:36:03.758 312 13202.28 580.50 57195.88 88888.00 2008-11-07 04:36:04.758 312 13201.50 580.75 57196.00 88888.00 2008-11-07 04:36:05.758 312 13202.41 580.75 57196.50 88888.00 2008-11-07 04:36:06.758 312 13202.28 580.50 57195.64 88888.00 2008-11-07 04:36:07.758 312 13202.80 581.37 57195.76 88888.00 2008-11-07 04:36:08.758 312 13202.15 580.26 57195.88 88888.00 2008-11-07 04:36:09.758 312 13202.67 581.12 57195.76 88888.00 2008-11-07 04:36:10.758 312 13202.41 581.37 57196.25 88888.00 2008-11-07 04:36:11.758 312 13202.80 580.75 57196.00 88888.00 2008-11-07 04:36:12.758 312 13203.19 580.75 57196.00 88888.00 2008-11-07 04:36:13.758 312 13202.54 580.26 57196.37 88888.00 2008-11-07 04:36:14.758 312 13202.28 580.87 57196.25 88888.00 2008-11-07 04:36:15.758 312 13202.54 581.00 57195.39 88888.00 2008-11-07 04:36:16.758 312 13202.41 581.00 57196.00 88888.00 2008-11-07 04:36:17.758 312 13202.15 580.50 57196.25 88888.00 2008-11-07 04:36:18.758 312 13202.28 580.63 57196.00 88888.00 2008-11-07 04:36:19.758 312 13202.02 581.12 57195.88 88888.00 2008-11-07 04:36:20.758 312 13202.41 580.75 57195.27 88888.00 2008-11-07 04:36:21.758 312 13202.41 580.26 57196.13 88888.00 2008-11-07 04:36:22.758 312 13202.93 580.63 57196.00 88888.00 2008-11-07 04:36:23.758 312 13202.28 580.38 57196.50 88888.00 2008-11-07 04:36:24.758 312 13202.02 580.75 57196.25 88888.00 2008-11-07 04:36:25.758 312 13202.15 580.38 57196.62 88888.00 2008-11-07 04:36:26.758 312 13202.02 580.38 57195.64 88888.00 2008-11-07 04:36:27.758 312 13202.15 580.87 57196.00 88888.00 2008-11-07 04:36:28.758 312 13202.28 581.00 57195.15 88888.00 2008-11-07 04:36:29.758 312 13201.37 580.75 57196.25 88888.00 2008-11-07 04:36:30.758 312 13201.50 580.63 57196.25 88888.00 2008-11-07 04:36:31.758 312 13202.41 581.00 57196.37 88888.00 2008-11-07 04:36:32.758 312 13202.15 580.13 57196.13 88888.00 2008-11-07 04:36:33.758 312 13202.41 581.12 57195.88 88888.00 2008-11-07 04:36:34.758 312 13201.63 580.75 57196.37 88888.00 2008-11-07 04:36:35.758 312 13202.28 581.00 57195.15 88888.00 2008-11-07 04:36:36.758 312 13201.89 580.87 57196.00 88888.00 2008-11-07 04:36:37.758 312 13202.15 581.12 57196.13 88888.00 2008-11-07 04:36:38.758 312 13202.41 580.75 57195.64 88888.00 2008-11-07 04:36:39.758 312 13201.89 580.87 57196.00 88888.00 2008-11-07 04:36:40.758 312 13202.02 581.00 57195.64 88888.00 2008-11-07 04:36:41.758 312 13201.63 580.63 57195.88 88888.00 2008-11-07 04:36:42.758 312 13201.63 580.75 57196.25 88888.00 2008-11-07 04:36:43.758 312 13202.28 580.01 57196.00 88888.00 2008-11-07 04:36:44.758 312 13201.76 580.75 57196.00 88888.00 2008-11-07 04:36:45.758 312 13202.15 580.75 57196.37 88888.00 2008-11-07 04:36:46.758 312 13201.37 580.87 57196.50 88888.00 2008-11-07 04:36:47.758 312 13201.50 580.87 57196.37 88888.00 2008-11-07 04:36:48.758 312 13201.11 581.25 57196.13 88888.00 2008-11-07 04:36:49.758 312 13201.63 580.75 57196.25 88888.00 2008-11-07 04:36:50.758 312 13201.50 580.63 57196.25 88888.00 2008-11-07 04:36:51.758 312 13201.63 580.75 57196.13 88888.00 2008-11-07 04:36:52.758 312 13201.76 580.75 57195.88 88888.00 2008-11-07 04:36:53.758 312 13201.24 580.38 57196.74 88888.00 2008-11-07 04:36:54.758 312 13201.11 580.50 57196.25 88888.00 2008-11-07 04:36:55.758 312 13201.24 581.00 57196.13 88888.00 2008-11-07 04:36:56.758 312 13201.76 580.38 57196.13 88888.00 2008-11-07 04:36:57.758 312 13201.24 580.75 57196.62 88888.00 2008-11-07 04:36:58.758 312 13200.72 580.75 57196.25 88888.00 2008-11-07 04:36:59.758 312 13201.89 581.12 57195.76 88888.00 2008-11-07 04:37:00.758 312 13201.37 581.25 57196.00 88888.00 2008-11-07 04:37:01.758 312 13201.50 580.63 57196.25 88888.00 2008-11-07 04:37:02.758 312 13201.50 581.00 57195.76 88888.00 2008-11-07 04:37:03.758 312 13200.72 580.50 57195.76 88888.00 2008-11-07 04:37:04.758 312 13200.85 581.00 57196.25 88888.00 2008-11-07 04:37:05.758 312 13200.33 581.00 57195.88 88888.00 2008-11-07 04:37:06.758 312 13200.59 580.13 57196.00 88888.00 2008-11-07 04:37:07.758 312 13201.89 579.88 57195.88 88888.00 2008-11-07 04:37:08.758 312 13200.85 580.87 57196.13 88888.00 2008-11-07 04:37:09.758 312 13201.11 580.38 57196.13 88888.00 2008-11-07 04:37:10.758 312 13201.11 580.26 57196.25 88888.00 2008-11-07 04:37:11.758 312 13201.76 580.26 57195.76 88888.00 2008-11-07 04:37:12.758 312 13200.98 580.13 57195.76 88888.00 2008-11-07 04:37:13.758 312 13200.98 581.25 57195.76 88888.00 2008-11-07 04:37:14.758 312 13200.85 580.13 57195.76 88888.00 2008-11-07 04:37:15.758 312 13200.59 580.38 57196.00 88888.00 2008-11-07 04:37:16.758 312 13201.37 580.63 57195.27 88888.00 2008-11-07 04:37:17.758 312 13200.98 580.50 57195.52 88888.00 2008-11-07 04:37:18.758 312 13201.37 580.75 57195.88 88888.00 2008-11-07 04:37:19.758 312 13200.59 580.50 57195.39 88888.00 2008-11-07 04:37:20.758 312 13200.72 580.50 57195.76 88888.00 2008-11-07 04:37:21.758 312 13200.85 580.26 57196.13 88888.00 2008-11-07 04:37:22.758 312 13201.50 581.00 57195.52 88888.00 2008-11-07 04:37:23.758 312 13200.46 580.63 57196.00 88888.00 2008-11-07 04:37:24.758 312 13200.07 580.13 57196.25 88888.00 2008-11-07 04:37:25.758 312 13200.72 580.13 57196.13 88888.00 2008-11-07 04:37:26.758 312 13200.20 580.75 57195.88 88888.00 2008-11-07 04:37:27.758 312 13200.59 580.13 57196.37 88888.00 2008-11-07 04:37:28.758 312 13200.85 580.87 57196.50 88888.00 2008-11-07 04:37:29.758 312 13200.72 580.01 57196.00 88888.00 2008-11-07 04:37:30.758 312 13200.33 579.88 57195.64 88888.00 2008-11-07 04:37:31.758 312 13200.59 580.26 57195.76 88888.00 2008-11-07 04:37:32.758 312 13201.11 580.26 57195.88 88888.00 2008-11-07 04:37:33.758 312 13201.50 580.87 57196.37 88888.00 2008-11-07 04:37:34.758 312 13201.76 580.13 57195.76 88888.00 2008-11-07 04:37:35.758 312 13200.72 580.50 57196.25 88888.00 2008-11-07 04:37:36.758 312 13200.85 580.75 57196.00 88888.00 2008-11-07 04:37:37.758 312 13201.11 580.50 57195.52 88888.00 2008-11-07 04:37:38.758 312 13200.46 580.38 57195.76 88888.00 2008-11-07 04:37:39.758 312 13200.72 580.50 57195.39 88888.00 2008-11-07 04:37:40.758 312 13200.85 580.75 57195.52 88888.00 2008-11-07 04:37:41.758 312 13200.98 580.75 57196.00 88888.00 2008-11-07 04:37:42.758 312 13200.85 580.50 57196.13 88888.00 2008-11-07 04:37:43.758 312 13200.98 580.87 57196.37 88888.00 2008-11-07 04:37:44.758 312 13200.33 580.38 57195.76 88888.00 2008-11-07 04:37:45.758 312 13200.33 580.38 57196.25 88888.00 2008-11-07 04:37:46.758 312 13200.85 579.64 57196.00 88888.00 2008-11-07 04:37:47.758 312 13200.33 580.13 57195.88 88888.00 2008-11-07 04:37:48.758 312 13200.07 580.13 57195.88 88888.00 2008-11-07 04:37:49.758 312 13200.98 579.88 57196.62 88888.00 2008-11-07 04:37:50.758 312 13200.59 580.75 57195.76 88888.00 2008-11-07 04:37:51.758 312 13201.11 580.13 57196.00 88888.00 2008-11-07 04:37:52.758 312 13200.85 580.50 57196.62 88888.00 2008-11-07 04:37:53.758 312 13200.46 581.25 57195.15 88888.00 2008-11-07 04:37:54.758 312 13200.33 580.50 57196.25 88888.00 2008-11-07 04:37:55.758 312 13199.68 579.88 57196.50 88888.00 2008-11-07 04:37:56.758 312 13200.07 579.76 57196.86 88888.00 2008-11-07 04:37:57.758 312 13200.85 580.63 57196.13 88888.00 2008-11-07 04:37:58.758 312 13200.46 580.26 57196.13 88888.00 2008-11-07 04:37:59.758 312 13200.59 579.51 57196.13 88888.00 2008-11-07 04:38:00.758 312 13200.59 580.50 57196.62 88888.00 2008-11-07 04:38:01.758 312 13200.33 579.88 57196.25 88888.00 2008-11-07 04:38:02.758 312 13200.07 579.76 57196.37 88888.00 2008-11-07 04:38:03.758 312 13200.33 580.26 57196.13 88888.00 2008-11-07 04:38:04.758 312 13201.11 579.39 57196.00 88888.00 2008-11-07 04:38:05.758 312 13199.42 579.39 57195.64 88888.00 2008-11-07 04:38:06.758 312 13200.20 579.88 57196.62 88888.00 2008-11-07 04:38:07.758 312 13200.85 579.39 57195.76 88888.00 2008-11-07 04:38:08.758 312 13200.46 579.14 57196.37 88888.00 2008-11-07 04:38:09.758 312 13200.07 580.01 57196.00 88888.00 2008-11-07 04:38:10.758 312 13200.85 579.51 57195.76 88888.00 2008-11-07 04:38:11.758 312 13200.59 579.88 57197.11 88888.00 2008-11-07 04:38:12.758 312 13200.46 579.88 57196.00 88888.00 2008-11-07 04:38:13.758 312 13199.94 580.26 57196.00 88888.00 2008-11-07 04:38:14.758 312 13200.20 580.01 57195.88 88888.00 2008-11-07 04:38:15.758 312 13199.42 579.88 57195.76 88888.00 2008-11-07 04:38:16.758 312 13199.68 580.38 57196.37 88888.00 2008-11-07 04:38:17.758 312 13200.59 579.76 57196.50 88888.00 2008-11-07 04:38:18.758 312 13200.46 580.13 57196.98 88888.00 2008-11-07 04:38:19.758 312 13200.98 579.39 57196.86 88888.00 2008-11-07 04:38:20.758 312 13200.98 580.01 57196.13 88888.00 2008-11-07 04:38:21.758 312 13199.94 580.63 57196.13 88888.00 2008-11-07 04:38:22.758 312 13200.20 580.01 57196.37 88888.00 2008-11-07 04:38:23.758 312 13199.94 579.51 57196.13 88888.00 2008-11-07 04:38:24.758 312 13200.72 579.26 57196.25 88888.00 2008-11-07 04:38:25.758 312 13200.20 579.88 57195.88 88888.00 2008-11-07 04:38:26.758 312 13199.29 579.88 57196.25 88888.00 2008-11-07 04:38:27.758 312 13200.20 579.02 57196.37 88888.00 2008-11-07 04:38:28.758 312 13199.94 579.88 57196.50 88888.00 2008-11-07 04:38:29.758 312 13200.46 580.01 57196.37 88888.00 2008-11-07 04:38:30.758 312 13200.33 580.38 57195.64 88888.00 2008-11-07 04:38:31.758 312 13199.68 579.64 57196.13 88888.00 2008-11-07 04:38:32.758 312 13200.07 579.88 57196.25 88888.00 2008-11-07 04:38:33.758 312 13199.94 579.39 57195.64 88888.00 2008-11-07 04:38:34.758 312 13199.55 579.51 57196.37 88888.00 2008-11-07 04:38:35.758 312 13200.07 579.88 57196.98 88888.00 2008-11-07 04:38:36.758 312 13199.68 579.26 57196.50 88888.00 2008-11-07 04:38:37.758 312 13200.07 579.64 57196.13 88888.00 2008-11-07 04:38:38.758 312 13199.68 579.51 57196.00 88888.00 2008-11-07 04:38:39.758 312 13199.42 579.39 57195.88 88888.00 2008-11-07 04:38:40.758 312 13199.81 579.51 57196.62 88888.00 2008-11-07 04:38:41.758 312 13199.55 580.26 57195.39 88888.00 2008-11-07 04:38:42.758 312 13199.42 579.76 57195.76 88888.00 2008-11-07 04:38:43.758 312 13200.33 579.76 57196.25 88888.00 2008-11-07 04:38:44.758 312 13200.20 579.51 57195.52 88888.00 2008-11-07 04:38:45.758 312 13199.81 579.39 57196.50 88888.00 2008-11-07 04:38:46.758 312 13199.42 579.88 57195.27 88888.00 2008-11-07 04:38:47.758 312 13199.03 579.51 57196.00 88888.00 2008-11-07 04:38:48.758 312 13200.46 579.39 57196.13 88888.00 2008-11-07 04:38:49.758 312 13199.42 579.51 57196.25 88888.00 2008-11-07 04:38:50.758 312 13199.55 579.51 57196.13 88888.00 2008-11-07 04:38:51.758 312 13199.29 579.88 57195.88 88888.00 2008-11-07 04:38:52.758 312 13199.29 579.14 57196.86 88888.00 2008-11-07 04:38:53.758 312 13199.16 580.01 57196.50 88888.00 2008-11-07 04:38:54.758 312 13199.03 579.64 57196.25 88888.00 2008-11-07 04:38:55.758 312 13199.16 579.88 57196.50 88888.00 2008-11-07 04:38:56.758 312 13198.51 578.77 57196.00 88888.00 2008-11-07 04:38:57.758 312 13199.03 579.76 57195.76 88888.00 2008-11-07 04:38:58.758 312 13199.81 579.26 57196.25 88888.00 2008-11-07 04:38:59.758 312 13198.77 579.88 57196.25 88888.00 2008-11-07 04:39:00.758 312 13199.29 579.02 57196.86 88888.00 2008-11-07 04:39:01.758 312 13198.90 579.26 57196.50 88888.00 2008-11-07 04:39:02.758 312 13198.77 579.26 57195.76 88888.00 2008-11-07 04:39:03.758 312 13198.77 579.14 57196.37 88888.00 2008-11-07 04:39:04.758 312 13199.16 579.02 57196.50 88888.00 2008-11-07 04:39:05.758 312 13199.03 579.51 57196.50 88888.00 2008-11-07 04:39:06.758 312 13198.77 578.89 57196.00 88888.00 2008-11-07 04:39:07.758 312 13199.16 579.26 57196.50 88888.00 2008-11-07 04:39:08.758 312 13198.90 579.51 57196.00 88888.00 2008-11-07 04:39:09.758 312 13199.16 578.89 57195.76 88888.00 2008-11-07 04:39:10.758 312 13199.68 579.39 57196.25 88888.00 2008-11-07 04:39:11.758 312 13199.03 579.64 57195.88 88888.00 2008-11-07 04:39:12.758 312 13199.03 579.76 57196.13 88888.00 2008-11-07 04:39:13.758 312 13198.51 579.39 57196.37 88888.00 2008-11-07 04:39:14.758 312 13199.55 579.26 57196.25 88888.00 2008-11-07 04:39:15.758 312 13198.51 579.76 57196.13 88888.00 2008-11-07 04:39:16.758 312 13198.38 579.26 57196.50 88888.00 2008-11-07 04:39:17.758 312 13199.03 579.76 57196.00 88888.00 2008-11-07 04:39:18.758 312 13199.42 579.02 57196.74 88888.00 2008-11-07 04:39:19.758 312 13199.16 579.02 57195.88 88888.00 2008-11-07 04:39:20.758 312 13198.51 579.02 57195.52 88888.00 2008-11-07 04:39:21.758 312 13198.77 579.39 57195.88 88888.00 2008-11-07 04:39:22.758 312 13199.68 580.26 57196.00 88888.00 2008-11-07 04:39:23.758 312 13199.16 579.64 57195.88 88888.00 2008-11-07 04:39:24.758 312 13198.90 579.26 57196.37 88888.00 2008-11-07 04:39:25.758 312 13199.16 579.51 57196.25 88888.00 2008-11-07 04:39:26.758 312 13199.03 579.88 57196.00 88888.00 2008-11-07 04:39:27.758 312 13198.77 579.76 57196.37 88888.00 2008-11-07 04:39:28.758 312 13198.12 579.14 57196.62 88888.00 2008-11-07 04:39:29.758 312 13199.03 579.88 57196.00 88888.00 2008-11-07 04:39:30.758 312 13199.03 579.88 57196.74 88888.00 2008-11-07 04:39:31.758 312 13199.03 579.51 57196.00 88888.00 2008-11-07 04:39:32.758 312 13199.29 580.01 57195.39 88888.00 2008-11-07 04:39:33.758 312 13199.42 579.88 57195.52 88888.00 2008-11-07 04:39:34.758 312 13199.03 580.26 57195.64 88888.00 2008-11-07 04:39:35.758 312 13198.51 579.76 57195.88 88888.00 2008-11-07 04:39:36.758 312 13198.38 578.64 57196.25 88888.00 2008-11-07 04:39:37.758 312 13198.64 579.51 57195.64 88888.00 2008-11-07 04:39:38.758 312 13199.81 580.13 57196.25 88888.00 2008-11-07 04:39:39.758 312 13199.81 579.51 57195.88 88888.00 2008-11-07 04:39:40.758 312 13199.16 579.76 57196.13 88888.00 2008-11-07 04:39:41.758 312 13198.77 579.88 57196.13 88888.00 2008-11-07 04:39:42.758 312 13199.03 580.01 57196.62 88888.00 2008-11-07 04:39:43.758 312 13199.81 579.76 57195.52 88888.00 2008-11-07 04:39:44.758 312 13198.38 580.01 57196.25 88888.00 2008-11-07 04:39:45.758 312 13199.81 579.76 57196.25 88888.00 2008-11-07 04:39:46.758 312 13199.03 580.01 57196.25 88888.00 2008-11-07 04:39:47.758 312 13199.81 580.01 57196.00 88888.00 2008-11-07 04:39:48.758 312 13199.55 580.13 57196.00 88888.00 2008-11-07 04:39:49.758 312 13199.42 579.51 57196.00 88888.00 2008-11-07 04:39:50.758 312 13199.16 579.88 57196.25 88888.00 2008-11-07 04:39:51.758 312 13198.90 580.01 57195.15 88888.00 2008-11-07 04:39:52.758 312 13199.68 580.50 57195.76 88888.00 2008-11-07 04:39:53.758 312 13199.68 579.51 57195.76 88888.00 2008-11-07 04:39:54.758 312 13199.29 579.76 57196.00 88888.00 2008-11-07 04:39:55.758 312 13199.94 580.26 57196.37 88888.00 2008-11-07 04:39:56.758 312 13199.55 580.13 57196.74 88888.00 2008-11-07 04:39:57.758 312 13199.94 579.88 57195.88 88888.00 2008-11-07 04:39:58.758 312 13199.42 580.01 57195.64 88888.00 2008-11-07 04:39:59.758 312 13199.81 580.50 57195.88 88888.00 2008-11-07 04:40:00.758 312 13199.42 580.13 57195.88 88888.00 2008-11-07 04:40:01.758 312 13199.29 579.88 57195.88 88888.00 2008-11-07 04:40:02.758 312 13199.68 580.50 57195.88 88888.00 2008-11-07 04:40:03.758 312 13199.29 579.39 57196.37 88888.00 2008-11-07 04:40:04.758 312 13199.29 579.88 57195.88 88888.00 2008-11-07 04:40:05.758 312 13199.55 580.01 57195.64 88888.00 2008-11-07 04:40:06.758 312 13199.55 579.51 57196.13 88888.00 2008-11-07 04:40:07.758 312 13199.68 579.88 57196.25 88888.00 2008-11-07 04:40:08.758 312 13199.42 580.26 57196.62 88888.00 2008-11-07 04:40:09.758 312 13199.68 579.64 57195.76 88888.00 2008-11-07 04:40:10.758 312 13199.68 580.13 57196.13 88888.00 2008-11-07 04:40:11.758 312 13200.59 580.01 57196.13 88888.00 2008-11-07 04:40:12.758 312 13199.81 580.01 57196.00 88888.00 2008-11-07 04:40:13.758 312 13199.68 580.26 57196.25 88888.00 2008-11-07 04:40:14.758 312 13200.59 580.63 57196.00 88888.00 2008-11-07 04:40:15.758 312 13200.20 580.50 57196.13 88888.00 2008-11-07 04:40:16.758 312 13200.46 580.26 57196.00 88888.00 2008-11-07 04:40:17.758 312 13199.94 580.26 57195.88 88888.00 2008-11-07 04:40:18.758 312 13200.20 580.01 57196.37 88888.00 2008-11-07 04:40:19.758 312 13200.20 580.50 57196.86 88888.00 2008-11-07 04:40:20.758 312 13200.20 579.76 57196.13 88888.00 2008-11-07 04:40:21.758 312 13201.11 580.13 57197.11 88888.00 2008-11-07 04:40:22.758 312 13199.81 580.63 57196.25 88888.00 2008-11-07 04:40:23.758 312 13200.98 580.38 57195.88 88888.00 2008-11-07 04:40:24.758 312 13200.07 580.26 57196.13 88888.00 2008-11-07 04:40:25.758 312 13201.11 580.63 57195.76 88888.00 2008-11-07 04:40:26.758 312 13200.46 580.38 57195.88 88888.00 2008-11-07 04:40:27.758 312 13201.11 579.64 57196.25 88888.00 2008-11-07 04:40:28.758 312 13200.72 580.63 57196.00 88888.00 2008-11-07 04:40:29.758 312 13200.98 580.01 57195.39 88888.00 2008-11-07 04:40:30.758 312 13201.50 580.38 57196.13 88888.00 2008-11-07 04:40:31.758 312 13200.72 581.00 57196.37 88888.00 2008-11-07 04:40:32.758 312 13200.85 580.50 57196.50 88888.00 2008-11-07 04:40:33.758 312 13200.07 580.63 57196.13 88888.00 2008-11-07 04:40:34.758 312 13200.33 579.88 57196.13 88888.00 2008-11-07 04:40:35.758 312 13200.85 580.63 57196.25 88888.00 2008-11-07 04:40:36.758 312 13200.72 580.63 57196.13 88888.00 2008-11-07 04:40:37.758 312 13200.20 580.87 57196.00 88888.00 2008-11-07 04:40:38.758 312 13200.85 580.26 57196.00 88888.00 2008-11-07 04:40:39.758 312 13201.37 580.50 57196.50 88888.00 2008-11-07 04:40:40.758 312 13200.72 580.63 57196.25 88888.00 2008-11-07 04:40:41.758 312 13201.11 580.13 57195.88 88888.00 2008-11-07 04:40:42.758 312 13200.85 581.12 57196.50 88888.00 2008-11-07 04:40:43.758 312 13200.72 581.00 57195.88 88888.00 2008-11-07 04:40:44.758 312 13201.24 580.01 57196.25 88888.00 2008-11-07 04:40:45.758 312 13201.37 580.50 57196.37 88888.00 2008-11-07 04:40:46.758 312 13201.11 581.00 57195.76 88888.00 2008-11-07 04:40:47.758 312 13201.37 580.87 57196.37 88888.00 2008-11-07 04:40:48.758 312 13201.50 581.00 57196.50 88888.00 2008-11-07 04:40:49.758 312 13200.85 580.87 57195.52 88888.00 2008-11-07 04:40:50.758 312 13200.72 580.87 57195.76 88888.00 2008-11-07 04:40:51.758 312 13200.33 580.75 57195.39 88888.00 2008-11-07 04:40:52.758 312 13201.37 580.38 57196.74 88888.00 2008-11-07 04:40:53.758 312 13201.63 581.12 57196.62 88888.00 2008-11-07 04:40:54.758 312 13200.98 580.13 57196.37 88888.00 2008-11-07 04:40:55.758 312 13201.50 581.00 57196.25 88888.00 2008-11-07 04:40:56.758 312 13200.98 580.26 57197.47 88888.00 2008-11-07 04:40:57.758 312 13201.37 581.00 57196.50 88888.00 2008-11-07 04:40:58.758 312 13201.11 581.25 57195.88 88888.00 2008-11-07 04:40:59.758 312 13201.89 581.00 57195.52 88888.00 2008-11-07 04:41:00.758 312 13201.89 581.25 57196.13 88888.00 2008-11-07 04:41:01.758 312 13201.76 580.75 57196.62 88888.00 2008-11-07 04:41:02.758 312 13201.24 581.37 57196.13 88888.00 2008-11-07 04:41:03.758 312 13201.50 580.87 57196.13 88888.00 2008-11-07 04:41:04.758 312 13201.76 581.00 57196.50 88888.00 2008-11-07 04:41:05.758 312 13202.15 580.50 57196.25 88888.00 2008-11-07 04:41:06.758 312 13201.63 581.12 57196.00 88888.00 2008-11-07 04:41:07.758 312 13201.89 581.37 57196.25 88888.00 2008-11-07 04:41:08.758 312 13202.28 581.49 57195.88 88888.00 2008-11-07 04:41:09.758 312 13201.76 580.87 57195.76 88888.00 2008-11-07 04:41:10.758 312 13202.15 581.49 57196.50 88888.00 2008-11-07 04:41:11.758 312 13202.28 581.62 57196.37 88888.00 2008-11-07 04:41:12.758 312 13202.41 581.37 57196.13 88888.00 2008-11-07 04:41:13.758 312 13201.89 581.37 57196.13 88888.00 2008-11-07 04:41:14.758 312 13202.41 580.63 57195.76 88888.00 2008-11-07 04:41:15.758 312 13202.54 581.37 57196.98 88888.00 2008-11-07 04:41:16.758 312 13202.02 580.87 57196.62 88888.00 2008-11-07 04:41:17.758 312 13201.37 581.25 57196.74 88888.00 2008-11-07 04:41:18.758 312 13202.28 581.37 57195.52 88888.00 2008-11-07 04:41:19.758 312 13201.89 580.87 57196.25 88888.00 2008-11-07 04:41:20.758 312 13202.15 581.12 57196.00 88888.00 2008-11-07 04:41:21.758 312 13202.02 581.25 57196.50 88888.00 2008-11-07 04:41:22.758 312 13202.02 581.37 57196.00 88888.00 2008-11-07 04:41:23.758 312 13202.02 581.25 57196.13 88888.00 2008-11-07 04:41:24.758 312 13202.15 581.37 57196.74 88888.00 2008-11-07 04:41:25.758 312 13202.02 580.87 57196.25 88888.00 2008-11-07 04:41:26.758 312 13202.41 581.25 57196.37 88888.00 2008-11-07 04:41:27.758 312 13202.28 580.50 57196.62 88888.00 2008-11-07 04:41:28.758 312 13201.76 580.75 57196.62 88888.00 2008-11-07 04:41:29.758 312 13202.67 581.25 57196.50 88888.00 2008-11-07 04:41:30.758 312 13202.54 581.12 57196.50 88888.00 2008-11-07 04:41:31.758 312 13202.41 581.37 57195.64 88888.00 2008-11-07 04:41:32.758 312 13202.02 581.12 57195.64 88888.00 2008-11-07 04:41:33.758 312 13202.28 580.38 57196.74 88888.00 2008-11-07 04:41:34.758 312 13202.80 581.37 57196.50 88888.00 2008-11-07 04:41:35.758 312 13202.41 581.49 57195.88 88888.00 2008-11-07 04:41:36.758 312 13202.54 581.12 57196.25 88888.00 2008-11-07 04:41:37.758 312 13202.28 581.00 57195.88 88888.00 2008-11-07 04:41:38.758 312 13202.80 580.26 57196.37 88888.00 2008-11-07 04:41:39.758 312 13202.93 581.25 57196.62 88888.00 2008-11-07 04:41:40.758 312 13202.67 580.26 57196.86 88888.00 2008-11-07 04:41:41.758 312 13203.06 581.87 57196.74 88888.00 2008-11-07 04:41:42.758 312 13202.02 580.63 57195.88 88888.00 2008-11-07 04:41:43.758 312 13202.67 580.63 57196.37 88888.00 2008-11-07 04:41:44.758 312 13202.67 581.25 57196.00 88888.00 2008-11-07 04:41:45.758 312 13202.93 581.37 57195.27 88888.00 2008-11-07 04:41:46.758 312 13202.80 580.87 57196.50 88888.00 2008-11-07 04:41:47.758 312 13202.93 581.00 57195.52 88888.00 2008-11-07 04:41:48.758 312 13202.93 580.87 57196.50 88888.00 2008-11-07 04:41:49.758 312 13202.41 580.63 57196.25 88888.00 2008-11-07 04:41:50.758 312 13202.80 580.63 57196.13 88888.00 2008-11-07 04:41:51.758 312 13202.28 580.50 57196.13 88888.00 2008-11-07 04:41:52.758 312 13203.45 580.63 57196.37 88888.00 2008-11-07 04:41:53.758 312 13203.06 581.49 57196.13 88888.00 2008-11-07 04:41:54.758 312 13202.28 580.26 57196.00 88888.00 2008-11-07 04:41:55.758 312 13203.32 581.00 57196.62 88888.00 2008-11-07 04:41:56.758 312 13203.45 580.38 57196.25 88888.00 2008-11-07 04:41:57.758 312 13202.80 580.75 57195.76 88888.00 2008-11-07 04:41:58.758 312 13202.93 580.75 57195.76 88888.00 2008-11-07 04:41:59.758 312 13203.19 580.13 57196.37 88888.00 2008-11-07 04:42:00.758 312 13202.67 580.26 57195.76 88888.00 2008-11-07 04:42:01.758 312 13202.67 580.75 57196.37 88888.00 2008-11-07 04:42:02.758 312 13202.67 580.26 57196.00 88888.00 2008-11-07 04:42:03.758 312 13203.71 580.50 57196.25 88888.00 2008-11-07 04:42:04.758 312 13203.19 581.00 57196.13 88888.00 2008-11-07 04:42:05.758 312 13202.93 580.63 57196.25 88888.00 2008-11-07 04:42:06.758 312 13202.93 581.00 57196.50 88888.00 2008-11-07 04:42:07.758 312 13202.93 580.63 57196.13 88888.00 2008-11-07 04:42:08.758 312 13203.06 580.50 57196.50 88888.00 2008-11-07 04:42:09.758 312 13202.93 579.39 57195.76 88888.00 2008-11-07 04:42:10.758 312 13203.06 580.38 57196.00 88888.00 2008-11-07 04:42:11.758 312 13202.54 580.50 57196.50 88888.00 2008-11-07 04:42:12.758 312 13202.67 580.87 57196.37 88888.00 2008-11-07 04:42:13.758 312 13203.19 580.38 57196.62 88888.00 2008-11-07 04:42:14.758 312 13202.54 580.01 57195.88 88888.00 2008-11-07 04:42:15.758 312 13204.10 579.88 57195.88 88888.00 2008-11-07 04:42:16.758 312 13203.06 580.38 57195.88 88888.00 2008-11-07 04:42:17.758 312 13203.19 580.26 57196.62 88888.00 2008-11-07 04:42:18.758 312 13202.54 580.87 57196.00 88888.00 2008-11-07 04:42:19.758 312 13202.93 581.00 57196.62 88888.00 2008-11-07 04:42:20.758 312 13202.41 580.75 57196.62 88888.00 2008-11-07 04:42:21.758 312 13202.67 581.12 57196.00 88888.00 2008-11-07 04:42:22.758 312 13202.80 581.12 57195.52 88888.00 2008-11-07 04:42:23.758 312 13202.80 580.38 57196.13 88888.00 2008-11-07 04:42:24.758 312 13202.80 580.63 57196.37 88888.00 2008-11-07 04:42:25.758 312 13202.93 580.50 57196.00 88888.00 2008-11-07 04:42:26.758 312 13203.06 580.50 57196.13 88888.00 2008-11-07 04:42:27.758 312 13203.32 580.75 57195.88 88888.00 2008-11-07 04:42:28.758 312 13202.15 580.63 57196.00 88888.00 2008-11-07 04:42:29.758 312 13202.80 580.26 57195.88 88888.00 2008-11-07 04:42:30.758 312 13203.06 580.63 57195.76 88888.00 2008-11-07 04:42:31.758 312 13203.06 580.87 57196.25 88888.00 2008-11-07 04:42:32.758 312 13202.41 580.38 57196.25 88888.00 2008-11-07 04:42:33.758 312 13202.41 580.63 57195.27 88888.00 2008-11-07 04:42:34.758 312 13201.89 580.01 57196.25 88888.00 2008-11-07 04:42:35.758 312 13202.54 580.38 57196.25 88888.00 2008-11-07 04:42:36.758 312 13202.41 580.26 57195.76 88888.00 2008-11-07 04:42:37.758 312 13201.89 580.63 57196.25 88888.00 2008-11-07 04:42:38.758 312 13202.28 580.01 57196.25 88888.00 2008-11-07 04:42:39.758 312 13202.28 580.50 57195.88 88888.00 2008-11-07 04:42:40.758 312 13202.41 580.87 57195.64 88888.00 2008-11-07 04:42:41.758 312 13201.76 580.63 57196.13 88888.00 2008-11-07 04:42:42.758 312 13202.15 580.50 57195.76 88888.00 2008-11-07 04:42:43.758 312 13202.15 581.25 57195.88 88888.00 2008-11-07 04:42:44.758 312 13201.89 580.26 57195.39 88888.00 2008-11-07 04:42:45.758 312 13202.02 580.50 57195.39 88888.00 2008-11-07 04:42:46.758 312 13201.50 581.12 57195.76 88888.00 2008-11-07 04:42:47.758 312 13201.89 580.75 57195.88 88888.00 2008-11-07 04:42:48.757 312 13202.15 581.00 57196.00 88888.00 2008-11-07 04:42:49.757 312 13202.41 580.50 57195.76 88888.00 2008-11-07 04:42:50.757 312 13202.02 580.50 57195.52 88888.00 2008-11-07 04:42:51.757 312 13201.89 580.75 57196.50 88888.00 2008-11-07 04:42:52.757 312 13201.63 580.38 57196.00 88888.00 2008-11-07 04:42:53.757 312 13201.76 580.75 57196.50 88888.00 2008-11-07 04:42:54.757 312 13201.89 580.63 57195.76 88888.00 2008-11-07 04:42:55.757 312 13202.41 580.75 57195.76 88888.00 2008-11-07 04:42:56.757 312 13201.89 580.75 57196.37 88888.00 2008-11-07 04:42:57.757 312 13201.11 581.00 57196.74 88888.00 2008-11-07 04:42:58.757 312 13201.50 580.38 57196.13 88888.00 2008-11-07 04:42:59.757 312 13201.76 581.25 57196.13 88888.00 2008-11-07 04:43:00.757 312 13201.50 580.38 57196.13 88888.00 2008-11-07 04:43:01.757 312 13201.50 580.75 57195.52 88888.00 2008-11-07 04:43:02.757 312 13201.11 580.63 57195.03 88888.00 2008-11-07 04:43:03.757 312 13201.50 581.00 57195.39 88888.00 2008-11-07 04:43:04.757 312 13200.98 581.37 57196.00 88888.00 2008-11-07 04:43:05.757 312 13200.59 581.00 57195.88 88888.00 2008-11-07 04:43:06.757 312 13200.98 580.38 57195.76 88888.00 2008-11-07 04:43:07.757 312 13201.11 580.01 57196.00 88888.00 2008-11-07 04:43:08.757 312 13201.11 580.87 57196.13 88888.00 2008-11-07 04:43:09.757 312 13201.89 580.13 57196.13 88888.00 2008-11-07 04:43:10.757 312 13201.11 580.87 57196.13 88888.00 2008-11-07 04:43:11.757 312 13200.98 580.75 57196.62 88888.00 2008-11-07 04:43:12.757 312 13201.37 580.75 57195.52 88888.00 2008-11-07 04:43:13.757 312 13201.11 581.00 57196.13 88888.00 2008-11-07 04:43:14.757 312 13201.50 581.12 57195.76 88888.00 2008-11-07 04:43:15.757 312 13200.59 580.50 57195.39 88888.00 2008-11-07 04:43:16.757 312 13201.11 580.75 57196.25 88888.00 2008-11-07 04:43:17.757 312 13201.11 581.25 57195.03 88888.00 2008-11-07 04:43:18.757 312 13200.59 581.62 57196.37 88888.00 2008-11-07 04:43:19.757 312 13200.85 580.63 57195.27 88888.00 2008-11-07 04:43:20.757 312 13200.33 581.00 57195.15 88888.00 2008-11-07 04:43:21.757 312 13200.85 580.63 57195.03 88888.00 2008-11-07 04:43:22.757 312 13200.72 580.63 57196.00 88888.00 2008-11-07 04:43:23.757 312 13201.76 580.87 57195.27 88888.00 2008-11-07 04:43:24.757 312 13200.46 580.87 57195.64 88888.00 2008-11-07 04:43:25.757 312 13199.94 581.12 57195.88 88888.00 2008-11-07 04:43:26.757 312 13200.59 581.00 57196.25 88888.00 2008-11-07 04:43:27.757 312 13201.37 580.63 57195.76 88888.00 2008-11-07 04:43:28.757 312 13200.85 580.50 57195.15 88888.00 2008-11-07 04:43:29.757 312 13200.46 580.75 57196.13 88888.00 2008-11-07 04:43:30.757 312 13200.46 580.63 57195.64 88888.00 2008-11-07 04:43:31.757 312 13201.11 580.75 57196.13 88888.00 2008-11-07 04:43:32.757 312 13201.24 580.63 57196.25 88888.00 2008-11-07 04:43:33.757 312 13200.85 580.38 57195.88 88888.00 2008-11-07 04:43:34.757 312 13200.98 580.50 57195.52 88888.00 2008-11-07 04:43:35.757 312 13200.07 581.25 57195.88 88888.00 2008-11-07 04:43:36.757 312 13201.11 580.75 57196.25 88888.00 2008-11-07 04:43:37.757 312 13200.98 581.37 57195.76 88888.00 2008-11-07 04:43:38.757 312 13200.72 580.63 57195.76 88888.00 2008-11-07 04:43:39.757 312 13200.46 581.00 57196.13 88888.00 2008-11-07 04:43:40.757 312 13200.59 581.00 57195.76 88888.00 2008-11-07 04:43:41.757 312 13200.59 580.75 57195.76 88888.00 2008-11-07 04:43:42.757 312 13200.46 580.87 57195.52 88888.00 2008-11-07 04:43:43.757 312 13200.85 580.87 57195.52 88888.00 2008-11-07 04:43:44.757 312 13200.20 581.12 57196.00 88888.00 2008-11-07 04:43:45.757 312 13200.20 581.25 57195.39 88888.00 2008-11-07 04:43:46.757 312 13199.94 580.63 57196.00 88888.00 2008-11-07 04:43:47.757 312 13200.98 581.37 57195.03 88888.00 2008-11-07 04:43:48.757 312 13200.33 581.12 57195.52 88888.00 2008-11-07 04:43:49.757 312 13200.33 580.75 57196.25 88888.00 2008-11-07 04:43:50.757 312 13201.37 580.63 57195.76 88888.00 2008-11-07 04:43:51.757 312 13200.98 580.50 57195.39 88888.00 2008-11-07 04:43:52.757 312 13200.07 581.00 57195.76 88888.00 2008-11-07 04:43:53.757 312 13200.46 580.50 57195.52 88888.00 2008-11-07 04:43:54.757 312 13200.85 581.00 57196.00 88888.00 2008-11-07 04:43:55.757 312 13200.85 580.63 57195.39 88888.00 2008-11-07 04:43:56.757 312 13200.59 580.50 57196.25 88888.00 2008-11-07 04:43:57.757 312 13201.63 580.87 57196.00 88888.00 2008-11-07 04:43:58.757 312 13200.07 580.26 57196.37 88888.00 2008-11-07 04:43:59.757 312 13201.11 581.12 57195.27 88888.00 2008-11-07 04:44:00.757 312 13200.85 581.25 57196.13 88888.00 2008-11-07 04:44:01.757 312 13200.46 581.25 57195.88 88888.00 2008-11-07 04:44:02.757 312 13200.59 581.25 57195.39 88888.00 2008-11-07 04:44:03.757 312 13200.20 581.00 57195.64 88888.00 2008-11-07 04:44:04.757 312 13200.33 580.87 57195.52 88888.00 2008-11-07 04:44:05.757 312 13200.98 580.63 57195.64 88888.00 2008-11-07 04:44:06.757 312 13200.33 580.87 57195.52 88888.00 2008-11-07 04:44:07.757 312 13200.85 580.87 57195.39 88888.00 2008-11-07 04:44:08.757 312 13200.59 581.37 57195.39 88888.00 2008-11-07 04:44:09.757 312 13200.85 580.26 57195.27 88888.00 2008-11-07 04:44:10.757 312 13200.46 580.01 57195.52 88888.00 2008-11-07 04:44:11.757 312 13200.46 580.50 57195.88 88888.00 2008-11-07 04:44:12.757 312 13201.24 580.63 57195.52 88888.00 2008-11-07 04:44:13.757 312 13200.72 580.75 57195.39 88888.00 2008-11-07 04:44:14.757 312 13201.11 580.26 57195.39 88888.00 2008-11-07 04:44:15.757 312 13201.37 580.26 57195.27 88888.00 2008-11-07 04:44:16.757 312 13200.72 580.38 57196.13 88888.00 2008-11-07 04:44:17.757 312 13200.59 580.26 57195.88 88888.00 2008-11-07 04:44:18.757 312 13200.72 580.38 57195.64 88888.00 2008-11-07 04:44:19.757 312 13201.11 580.13 57195.64 88888.00 2008-11-07 04:44:20.757 312 13200.98 580.13 57195.88 88888.00 2008-11-07 04:44:21.757 312 13200.98 580.87 57195.76 88888.00 2008-11-07 04:44:22.757 312 13200.72 580.75 57194.91 88888.00 2008-11-07 04:44:23.757 312 13200.33 580.26 57195.76 88888.00 2008-11-07 04:44:24.757 312 13199.81 579.76 57195.76 88888.00 2008-11-07 04:44:25.757 312 13200.33 580.01 57196.00 88888.00 2008-11-07 04:44:26.757 312 13200.59 580.75 57195.52 88888.00 2008-11-07 04:44:27.757 312 13201.24 580.26 57195.88 88888.00 2008-11-07 04:44:28.757 312 13200.72 579.51 57196.13 88888.00 2008-11-07 04:44:29.757 312 13200.33 580.50 57195.76 88888.00 2008-11-07 04:44:30.757 312 13200.72 580.38 57196.00 88888.00 2008-11-07 04:44:31.757 312 13200.85 579.88 57196.13 88888.00 2008-11-07 04:44:32.757 312 13200.33 580.50 57196.00 88888.00 2008-11-07 04:44:33.757 312 13200.98 580.38 57195.76 88888.00 2008-11-07 04:44:34.757 312 13200.72 580.63 57196.37 88888.00 2008-11-07 04:44:35.757 312 13200.20 579.64 57195.64 88888.00 2008-11-07 04:44:36.757 312 13200.72 580.13 57196.13 88888.00 2008-11-07 04:44:37.757 312 13200.59 580.01 57196.13 88888.00 2008-11-07 04:44:38.757 312 13200.07 580.38 57195.88 88888.00 2008-11-07 04:44:39.757 312 13200.07 579.64 57196.13 88888.00 2008-11-07 04:44:40.757 312 13199.94 579.64 57195.52 88888.00 2008-11-07 04:44:41.757 312 13201.11 579.76 57194.91 88888.00 2008-11-07 04:44:42.757 312 13200.46 580.13 57195.52 88888.00 2008-11-07 04:44:43.757 312 13200.98 579.76 57195.03 88888.00 2008-11-07 04:44:44.757 312 13200.46 580.01 57196.00 88888.00 2008-11-07 04:44:45.757 312 13199.94 580.38 57195.88 88888.00 2008-11-07 04:44:46.757 312 13199.68 580.63 57196.37 88888.00 2008-11-07 04:44:47.757 312 13200.33 579.64 57195.88 88888.00 2008-11-07 04:44:48.757 312 13200.85 580.13 57196.74 88888.00 2008-11-07 04:44:49.757 312 13199.81 579.76 57196.00 88888.00 2008-11-07 04:44:50.757 312 13199.55 580.01 57196.37 88888.00 2008-11-07 04:44:51.757 312 13200.07 580.26 57195.88 88888.00 2008-11-07 04:44:52.757 312 13199.55 579.39 57195.88 88888.00 2008-11-07 04:44:53.757 312 13200.46 580.26 57195.88 88888.00 2008-11-07 04:44:54.757 312 13200.20 580.01 57196.13 88888.00 2008-11-07 04:44:55.757 312 13199.42 579.76 57195.52 88888.00 2008-11-07 04:44:56.757 312 13199.81 580.13 57195.88 88888.00 2008-11-07 04:44:57.757 312 13199.94 580.01 57195.88 88888.00 2008-11-07 04:44:58.757 312 13200.07 579.88 57196.00 88888.00 2008-11-07 04:44:59.757 312 13199.42 579.88 57195.88 88888.00 2008-11-07 04:45:00.757 312 13199.68 579.39 57195.88 88888.00 2008-11-07 04:45:01.757 312 13199.03 579.14 57196.13 88888.00 2008-11-07 04:45:02.757 312 13199.29 579.88 57195.88 88888.00 2008-11-07 04:45:03.757 312 13200.07 579.88 57196.13 88888.00 2008-11-07 04:45:04.757 312 13199.68 579.64 57195.88 88888.00 2008-11-07 04:45:05.757 312 13199.81 580.63 57196.00 88888.00 2008-11-07 04:45:06.757 312 13199.16 580.01 57195.88 88888.00 2008-11-07 04:45:07.757 312 13199.42 579.64 57196.50 88888.00 2008-11-07 04:45:08.757 312 13198.90 579.76 57196.37 88888.00 2008-11-07 04:45:09.757 312 13199.68 579.88 57196.25 88888.00 2008-11-07 04:45:10.757 312 13198.77 579.88 57196.13 88888.00 2008-11-07 04:45:11.757 312 13199.81 579.88 57195.27 88888.00 2008-11-07 04:45:12.757 312 13199.68 578.89 57195.88 88888.00 2008-11-07 04:45:13.757 312 13199.55 579.39 57196.37 88888.00 2008-11-07 04:45:14.757 312 13199.29 579.88 57195.64 88888.00 2008-11-07 04:45:15.757 312 13199.42 579.64 57195.88 88888.00 2008-11-07 04:45:16.757 312 13199.42 580.01 57196.00 88888.00 2008-11-07 04:45:17.757 312 13199.55 579.26 57195.88 88888.00 2008-11-07 04:45:18.757 312 13199.29 579.76 57195.64 88888.00 2008-11-07 04:45:19.757 312 13198.90 579.51 57196.00 88888.00 2008-11-07 04:45:20.757 312 13199.03 579.26 57195.88 88888.00 2008-11-07 04:45:21.757 312 13198.38 579.76 57195.88 88888.00 2008-11-07 04:45:22.757 312 13199.03 579.64 57195.88 88888.00 2008-11-07 04:45:23.757 312 13199.16 579.39 57195.52 88888.00 2008-11-07 04:45:24.757 312 13198.90 579.76 57195.76 88888.00 2008-11-07 04:45:25.757 312 13199.03 579.64 57196.25 88888.00 2008-11-07 04:45:26.757 312 13198.51 579.76 57196.13 88888.00 2008-11-07 04:45:27.757 312 13199.03 579.39 57195.52 88888.00 2008-11-07 04:45:28.757 312 13198.90 579.26 57195.52 88888.00 2008-11-07 04:45:29.757 312 13198.90 580.01 57195.88 88888.00 2008-11-07 04:45:30.757 312 13198.90 579.14 57196.00 88888.00 2008-11-07 04:45:31.757 312 13198.51 579.14 57195.88 88888.00 2008-11-07 04:45:32.757 312 13199.29 579.88 57196.00 88888.00 2008-11-07 04:45:33.757 312 13198.51 579.76 57195.76 88888.00 2008-11-07 04:45:34.757 312 13198.77 579.76 57195.76 88888.00 2008-11-07 04:45:35.757 312 13198.25 579.76 57196.00 88888.00 2008-11-07 04:45:36.757 312 13199.03 579.39 57195.88 88888.00 2008-11-07 04:45:37.757 312 13199.29 580.13 57196.00 88888.00 2008-11-07 04:45:38.757 312 13199.03 579.02 57196.50 88888.00 2008-11-07 04:45:39.757 312 13198.51 579.51 57195.76 88888.00 2008-11-07 04:45:40.757 312 13198.77 579.76 57196.25 88888.00 2008-11-07 04:45:41.757 312 13198.25 579.76 57195.88 88888.00 2008-11-07 04:45:42.757 312 13198.64 580.13 57195.88 88888.00 2008-11-07 04:45:43.757 312 13198.77 580.26 57196.13 88888.00 2008-11-07 04:45:44.757 312 13198.64 579.26 57195.76 88888.00 2008-11-07 04:45:45.757 312 13198.51 579.76 57195.64 88888.00 2008-11-07 04:45:46.757 312 13198.51 579.51 57195.15 88888.00 2008-11-07 04:45:47.757 312 13198.64 579.76 57195.64 88888.00 2008-11-07 04:45:48.757 312 13198.90 579.39 57195.88 88888.00 2008-11-07 04:45:49.757 312 13199.16 579.39 57196.13 88888.00 2008-11-07 04:45:50.757 312 13198.90 579.51 57196.13 88888.00 2008-11-07 04:45:51.757 312 13198.77 579.88 57195.39 88888.00 2008-11-07 04:45:52.757 312 13198.51 579.76 57196.37 88888.00 2008-11-07 04:45:53.757 312 13198.90 579.88 57195.88 88888.00 2008-11-07 04:45:54.757 312 13198.77 578.89 57195.64 88888.00 2008-11-07 04:45:55.757 312 13198.77 580.13 57196.00 88888.00 2008-11-07 04:45:56.757 312 13199.29 580.38 57195.52 88888.00 2008-11-07 04:45:57.757 312 13197.74 579.88 57195.64 88888.00 2008-11-07 04:45:58.757 312 13198.64 579.39 57195.39 88888.00 2008-11-07 04:45:59.757 312 13198.00 580.01 57196.00 88888.00 2008-11-07 04:46:00.757 312 13198.38 579.51 57195.52 88888.00 2008-11-07 04:46:01.757 312 13198.51 579.02 57195.15 88888.00 2008-11-07 04:46:02.757 312 13197.87 579.51 57195.39 88888.00 2008-11-07 04:46:03.757 312 13198.51 579.14 57195.64 88888.00 2008-11-07 04:46:04.757 312 13199.42 579.76 57195.39 88888.00 2008-11-07 04:46:05.757 312 13198.77 578.77 57195.52 88888.00 2008-11-07 04:46:06.757 312 13198.90 579.39 57194.91 88888.00 2008-11-07 04:46:07.757 312 13199.16 579.39 57195.76 88888.00 2008-11-07 04:46:08.757 312 13199.55 579.64 57196.25 88888.00 2008-11-07 04:46:09.757 312 13198.64 580.01 57195.39 88888.00 2008-11-07 04:46:10.757 312 13199.16 579.02 57195.64 88888.00 2008-11-07 04:46:12.757 312 13198.77 579.02 57195.88 88888.00 2008-11-07 04:46:13.757 312 13198.77 579.39 57195.52 88888.00 2008-11-07 04:46:14.757 312 13198.90 579.64 57195.64 88888.00 2008-11-07 04:46:15.757 312 13199.03 579.64 57195.15 88888.00 2008-11-07 04:46:16.757 312 13198.00 579.39 57195.64 88888.00 2008-11-07 04:46:17.757 312 13198.38 579.51 57196.25 88888.00 2008-11-07 04:46:18.757 312 13199.42 579.51 57196.00 88888.00 2008-11-07 04:46:19.757 312 13199.03 580.13 57195.39 88888.00 2008-11-07 04:46:20.757 312 13199.03 579.64 57195.88 88888.00 2008-11-07 04:46:21.757 312 13199.42 579.14 57195.15 88888.00 2008-11-07 04:46:22.757 312 13198.90 579.39 57195.88 88888.00 2008-11-07 04:46:23.757 312 13198.77 579.14 57195.88 88888.00 2008-11-07 04:46:24.757 312 13199.03 579.76 57195.88 88888.00 2008-11-07 04:46:25.757 312 13198.90 579.64 57195.27 88888.00 2008-11-07 04:46:26.757 312 13199.03 578.77 57195.52 88888.00 2008-11-07 04:46:27.757 312 13199.42 579.14 57195.64 88888.00 2008-11-07 04:46:28.757 312 13199.94 579.51 57195.15 88888.00 2008-11-07 04:46:29.757 312 13199.81 579.26 57196.50 88888.00 2008-11-07 04:46:30.757 312 13199.03 579.64 57195.52 88888.00 2008-11-07 04:46:31.757 312 13199.16 579.76 57195.76 88888.00 2008-11-07 04:46:32.757 312 13199.68 579.02 57195.76 88888.00 2008-11-07 04:46:33.757 312 13199.29 578.89 57195.76 88888.00 2008-11-07 04:46:34.757 312 13198.64 579.39 57195.52 88888.00 2008-11-07 04:46:35.757 312 13199.81 579.51 57195.88 88888.00 2008-11-07 04:46:36.757 312 13199.55 579.64 57195.27 88888.00 2008-11-07 04:46:37.757 312 13198.90 580.01 57195.64 88888.00 2008-11-07 04:46:38.757 312 13199.81 579.64 57195.76 88888.00 2008-11-07 04:46:39.757 312 13199.81 579.76 57195.76 88888.00 2008-11-07 04:46:40.757 312 13200.20 579.02 57195.88 88888.00 2008-11-07 04:46:41.757 312 13199.94 579.02 57195.52 88888.00 2008-11-07 04:46:42.757 312 13199.68 579.64 57195.27 88888.00 2008-11-07 04:46:43.757 312 13200.33 579.39 57194.91 88888.00 2008-11-07 04:46:44.757 312 13199.42 579.51 57195.52 88888.00 2008-11-07 04:46:45.757 312 13199.55 579.39 57195.64 88888.00 2008-11-07 04:46:46.757 312 13199.29 579.51 57195.88 88888.00 2008-11-07 04:46:47.757 312 13200.46 579.88 57196.37 88888.00 2008-11-07 04:46:48.757 312 13199.55 579.39 57195.88 88888.00 2008-11-07 04:46:49.757 312 13200.07 579.02 57196.00 88888.00 2008-11-07 04:46:50.757 312 13199.68 579.26 57195.76 88888.00 2008-11-07 04:46:51.757 312 13199.94 579.26 57195.88 88888.00 2008-11-07 04:46:52.757 312 13199.68 578.89 57196.13 88888.00 2008-11-07 04:46:53.757 312 13199.94 579.76 57195.39 88888.00 2008-11-07 04:46:54.757 312 13199.42 578.52 57196.13 88888.00 2008-11-07 04:46:55.757 312 13199.81 579.14 57196.00 88888.00 2008-11-07 04:46:56.757 312 13199.94 579.39 57195.64 88888.00 2008-11-07 04:46:57.757 312 13199.42 579.14 57196.37 88888.00 2008-11-07 04:46:58.757 312 13199.68 579.02 57196.25 88888.00 2008-11-07 04:46:59.757 312 13200.20 579.14 57195.27 88888.00 2008-11-07 04:47:00.757 312 13200.07 578.89 57195.76 88888.00 2008-11-07 04:47:01.757 312 13199.81 579.26 57195.76 88888.00 2008-11-07 04:47:02.757 312 13200.59 579.02 57196.50 88888.00 2008-11-07 04:47:03.757 312 13199.94 579.39 57195.39 88888.00 2008-11-07 04:47:04.757 312 13200.20 578.89 57195.64 88888.00 2008-11-07 04:47:05.757 312 13200.20 579.64 57195.76 88888.00 2008-11-07 04:47:06.757 312 13199.81 579.51 57196.37 88888.00 2008-11-07 04:47:07.757 312 13199.94 579.14 57196.74 88888.00 2008-11-07 04:47:08.757 312 13200.59 580.01 57196.00 88888.00 2008-11-07 04:47:09.757 312 13200.07 579.64 57195.39 88888.00 2008-11-07 04:47:10.757 312 13200.98 579.88 57195.64 88888.00 2008-11-07 04:47:11.757 312 13199.94 579.26 57195.88 88888.00 2008-11-07 04:47:12.757 312 13200.98 579.51 57195.76 88888.00 2008-11-07 04:47:13.757 312 13200.85 578.89 57195.76 88888.00 2008-11-07 04:47:14.757 312 13201.37 580.13 57195.76 88888.00 2008-11-07 04:47:15.757 312 13200.59 579.64 57196.37 88888.00 2008-11-07 04:47:16.757 312 13200.33 579.76 57195.15 88888.00 2008-11-07 04:47:17.757 312 13200.46 579.26 57196.00 88888.00 2008-11-07 04:47:18.757 312 13200.72 578.89 57196.00 88888.00 2008-11-07 04:47:19.757 312 13200.98 579.76 57195.52 88888.00 2008-11-07 04:47:20.757 312 13201.11 579.26 57196.00 88888.00 2008-11-07 04:47:21.757 312 13201.24 579.76 57196.37 88888.00 2008-11-07 04:47:22.757 312 13200.72 580.01 57196.00 88888.00 2008-11-07 04:47:23.757 312 13201.24 579.14 57195.64 88888.00 2008-11-07 04:47:24.757 312 13200.33 579.26 57196.00 88888.00 2008-11-07 04:47:25.757 312 13200.59 579.26 57195.52 88888.00 2008-11-07 04:47:26.757 312 13200.85 579.26 57196.13 88888.00 2008-11-07 04:47:27.757 312 13200.98 579.64 57195.64 88888.00 2008-11-07 04:47:28.757 312 13201.63 579.51 57196.13 88888.00 2008-11-07 04:47:29.757 312 13201.76 579.64 57195.88 88888.00 2008-11-07 04:47:30.757 312 13200.46 579.39 57195.76 88888.00 2008-11-07 04:47:31.757 312 13201.11 579.51 57195.76 88888.00 2008-11-07 04:47:32.757 312 13201.24 579.64 57196.13 88888.00 2008-11-07 04:47:33.757 312 13201.37 579.64 57196.25 88888.00 2008-11-07 04:47:34.757 312 13201.24 579.51 57195.64 88888.00 2008-11-07 04:47:35.757 312 13200.72 579.76 57195.39 88888.00 2008-11-07 04:47:36.757 312 13201.50 579.39 57196.37 88888.00 2008-11-07 04:47:37.757 312 13202.02 579.14 57195.88 88888.00 2008-11-07 04:47:38.757 312 13201.24 579.88 57195.03 88888.00 2008-11-07 04:47:39.757 312 13200.98 579.51 57196.13 88888.00 2008-11-07 04:47:40.757 312 13201.37 579.76 57195.64 88888.00 2008-11-07 04:47:41.757 312 13200.98 579.14 57195.88 88888.00 2008-11-07 04:47:42.757 312 13201.11 579.51 57196.25 88888.00 2008-11-07 04:47:43.757 312 13201.63 579.14 57196.00 88888.00 2008-11-07 04:47:44.757 312 13201.24 579.39 57196.00 88888.00 2008-11-07 04:47:45.757 312 13202.28 579.14 57195.88 88888.00 2008-11-07 04:47:46.757 312 13201.11 579.51 57195.88 88888.00 2008-11-07 04:47:47.757 312 13201.89 579.51 57196.62 88888.00 2008-11-07 04:47:48.757 312 13200.85 579.51 57196.50 88888.00 2008-11-07 04:47:49.757 312 13200.98 579.76 57196.13 88888.00 2008-11-07 04:47:50.757 312 13201.63 579.39 57196.00 88888.00 2008-11-07 04:47:51.757 312 13201.37 579.51 57196.50 88888.00 2008-11-07 04:47:52.757 312 13202.28 579.51 57196.37 88888.00 2008-11-07 04:47:53.757 312 13201.89 579.26 57196.37 88888.00 2008-11-07 04:47:54.757 312 13201.24 579.51 57195.88 88888.00 2008-11-07 04:47:55.757 312 13201.37 579.14 57197.11 88888.00 2008-11-07 04:47:56.757 312 13201.76 580.01 57195.52 88888.00 2008-11-07 04:47:57.757 312 13201.37 579.88 57195.76 88888.00 2008-11-07 04:47:58.757 312 13201.37 579.51 57195.76 88888.00 2008-11-07 04:47:59.757 312 13201.50 579.76 57196.00 88888.00 2008-11-07 04:48:00.757 312 13201.11 579.88 57196.25 88888.00 2008-11-07 04:48:01.757 312 13201.24 580.38 57196.37 88888.00 2008-11-07 04:48:02.757 312 13201.37 579.64 57196.00 88888.00 2008-11-07 04:48:03.757 312 13201.24 579.88 57196.13 88888.00 2008-11-07 04:48:04.757 312 13202.28 579.64 57195.76 88888.00 2008-11-07 04:48:05.757 312 13201.89 579.26 57196.37 88888.00 2008-11-07 04:48:06.757 312 13201.63 580.01 57195.64 88888.00 2008-11-07 04:48:07.757 312 13201.89 579.51 57196.13 88888.00 2008-11-07 04:48:08.757 312 13201.63 579.76 57195.52 88888.00 2008-11-07 04:48:09.757 312 13201.63 579.51 57196.37 88888.00 2008-11-07 04:48:10.757 312 13201.11 578.52 57195.64 88888.00 2008-11-07 04:48:11.757 312 13202.02 578.40 57196.13 88888.00 2008-11-07 04:48:12.757 312 13202.28 579.76 57195.52 88888.00 2008-11-07 04:48:13.757 312 13201.76 579.02 57196.50 88888.00 2008-11-07 04:48:14.757 312 13201.89 579.39 57196.13 88888.00 2008-11-07 04:48:15.757 312 13201.24 579.88 57196.00 88888.00 2008-11-07 04:48:16.757 312 13201.89 579.88 57196.50 88888.00 2008-11-07 04:48:17.757 312 13202.15 579.39 57196.50 88888.00 2008-11-07 04:48:18.757 312 13201.89 578.64 57196.37 88888.00 2008-11-07 04:48:19.757 312 13201.89 579.14 57196.62 88888.00 2008-11-07 04:48:20.757 312 13202.02 579.64 57196.62 88888.00 2008-11-07 04:48:21.757 312 13202.15 579.39 57195.88 88888.00 2008-11-07 04:48:22.757 312 13202.54 579.02 57195.76 88888.00 2008-11-07 04:48:23.757 312 13201.76 578.89 57196.13 88888.00 2008-11-07 04:48:24.757 312 13202.02 579.51 57196.25 88888.00 2008-11-07 04:48:25.757 312 13201.24 579.39 57196.13 88888.00 2008-11-07 04:48:26.757 312 13202.15 579.76 57196.13 88888.00 2008-11-07 04:48:27.757 312 13202.15 579.39 57196.62 88888.00 2008-11-07 04:48:28.757 312 13201.76 579.26 57195.88 88888.00 2008-11-07 04:48:29.757 312 13202.15 579.39 57196.50 88888.00 2008-11-07 04:48:30.757 312 13202.02 579.51 57196.50 88888.00 2008-11-07 04:48:31.757 312 13202.02 579.02 57195.88 88888.00 2008-11-07 04:48:32.757 312 13201.76 580.13 57195.76 88888.00 2008-11-07 04:48:33.757 312 13201.50 580.01 57196.62 88888.00 2008-11-07 04:48:34.757 312 13201.89 578.40 57196.25 88888.00 2008-11-07 04:48:35.757 312 13201.76 579.51 57196.37 88888.00 2008-11-07 04:48:36.757 312 13201.37 579.14 57196.62 88888.00 2008-11-07 04:48:37.757 312 13202.28 579.39 57196.50 88888.00 2008-11-07 04:48:38.757 312 13201.76 579.51 57196.25 88888.00 2008-11-07 04:48:39.757 312 13201.37 579.14 57195.88 88888.00 2008-11-07 04:48:40.757 312 13201.63 579.64 57196.50 88888.00 2008-11-07 04:48:41.757 312 13202.15 579.14 57196.50 88888.00 2008-11-07 04:48:42.757 312 13201.50 579.02 57196.25 88888.00 2008-11-07 04:48:43.757 312 13202.41 579.51 57196.62 88888.00 2008-11-07 04:48:44.757 312 13201.89 579.26 57196.25 88888.00 2008-11-07 04:48:45.757 312 13202.28 579.88 57196.25 88888.00 2008-11-07 04:48:46.757 312 13202.15 578.77 57196.25 88888.00 2008-11-07 04:48:47.757 312 13202.15 579.39 57196.74 88888.00 2008-11-07 04:48:48.757 312 13202.15 579.39 57196.25 88888.00 2008-11-07 04:48:49.757 312 13201.89 579.88 57195.88 88888.00 2008-11-07 04:48:50.757 312 13202.28 579.26 57196.62 88888.00 2008-11-07 04:48:51.757 312 13201.89 579.64 57196.74 88888.00 2008-11-07 04:48:52.757 312 13202.15 579.26 57196.00 88888.00 2008-11-07 04:48:53.757 312 13201.89 578.89 57196.62 88888.00 2008-11-07 04:48:54.757 312 13201.76 579.02 57196.62 88888.00 2008-11-07 04:48:55.757 312 13201.76 579.14 57196.13 88888.00 2008-11-07 04:48:56.757 312 13201.89 578.77 57196.13 88888.00 2008-11-07 04:48:57.757 312 13202.28 579.14 57196.13 88888.00 2008-11-07 04:48:58.757 312 13201.76 579.02 57195.88 88888.00 2008-11-07 04:48:59.757 312 13201.63 579.26 57196.00 88888.00 2008-11-07 04:49:00.757 312 13201.63 579.14 57196.62 88888.00 2008-11-07 04:49:01.757 312 13202.02 579.14 57195.88 88888.00 2008-11-07 04:49:02.757 312 13202.02 579.39 57196.37 88888.00 2008-11-07 04:49:03.757 312 13202.15 579.39 57196.50 88888.00 2008-11-07 04:49:04.757 312 13201.89 579.39 57196.62 88888.00 2008-11-07 04:49:05.757 312 13201.89 579.14 57196.86 88888.00 2008-11-07 04:49:06.757 312 13201.89 579.76 57197.47 88888.00 2008-11-07 04:49:07.757 312 13201.63 579.39 57195.76 88888.00 2008-11-07 04:49:08.757 312 13202.54 579.14 57196.37 88888.00 2008-11-07 04:49:09.757 312 13201.76 579.64 57196.50 88888.00 2008-11-07 04:49:10.757 312 13202.15 579.02 57196.62 88888.00 2008-11-07 04:49:11.757 312 13202.41 578.89 57196.00 88888.00 2008-11-07 04:49:12.757 312 13201.89 579.39 57196.62 88888.00 2008-11-07 04:49:13.757 312 13201.89 579.14 57195.39 88888.00 2008-11-07 04:49:14.757 312 13201.37 579.14 57196.50 88888.00 2008-11-07 04:49:15.757 312 13201.76 579.26 57196.74 88888.00 2008-11-07 04:49:16.757 312 13202.54 579.26 57196.37 88888.00 2008-11-07 04:49:17.757 312 13201.89 579.26 57196.25 88888.00 2008-11-07 04:49:18.757 312 13202.15 578.77 57195.88 88888.00 2008-11-07 04:49:19.757 312 13202.15 579.39 57196.37 88888.00 2008-11-07 04:49:20.757 312 13201.50 578.77 57196.25 88888.00 2008-11-07 04:49:21.757 312 13202.28 579.26 57196.25 88888.00 2008-11-07 04:49:22.757 312 13201.63 579.39 57196.25 88888.00 2008-11-07 04:49:23.757 312 13201.89 579.39 57195.88 88888.00 2008-11-07 04:49:24.757 312 13201.63 579.64 57196.74 88888.00 2008-11-07 04:49:25.757 312 13201.50 579.51 57196.62 88888.00 2008-11-07 04:49:26.757 312 13201.50 579.26 57196.50 88888.00 2008-11-07 04:49:27.757 312 13201.89 579.64 57196.50 88888.00 2008-11-07 04:49:28.757 312 13202.15 579.51 57196.50 88888.00 2008-11-07 04:49:29.757 312 13201.89 579.26 57195.76 88888.00 2008-11-07 04:49:30.757 312 13201.89 579.26 57196.13 88888.00 2008-11-07 04:49:31.757 312 13201.24 579.64 57196.37 88888.00 2008-11-07 04:49:32.757 312 13201.89 578.89 57196.62 88888.00 2008-11-07 04:49:33.757 312 13201.37 579.14 57195.88 88888.00 2008-11-07 04:49:34.757 312 13201.63 579.64 57196.50 88888.00 2008-11-07 04:49:35.757 312 13202.15 579.26 57196.50 88888.00 2008-11-07 04:49:36.757 312 13202.15 579.39 57196.50 88888.00 2008-11-07 04:49:37.757 312 13202.02 579.26 57196.13 88888.00 2008-11-07 04:49:38.757 312 13202.15 580.26 57196.62 88888.00 2008-11-07 04:49:39.757 312 13201.76 579.39 57196.86 88888.00 2008-11-07 04:49:40.757 312 13202.15 579.51 57196.00 88888.00 2008-11-07 04:49:41.757 312 13201.50 579.51 57196.62 88888.00 2008-11-07 04:49:42.757 312 13201.76 579.64 57196.13 88888.00 2008-11-07 04:49:43.757 312 13201.76 578.89 57196.13 88888.00 2008-11-07 04:49:44.757 312 13200.98 579.64 57196.25 88888.00 2008-11-07 04:49:45.757 312 13201.50 580.38 57196.13 88888.00 2008-11-07 04:49:46.757 312 13200.98 579.39 57196.13 88888.00 2008-11-07 04:49:47.757 312 13201.37 579.51 57195.64 88888.00 2008-11-07 04:49:48.757 312 13201.24 580.38 57196.13 88888.00 2008-11-07 04:49:49.757 312 13201.50 579.76 57196.13 88888.00 2008-11-07 04:49:50.757 312 13201.11 579.64 57195.52 88888.00 2008-11-07 04:49:51.757 312 13201.37 579.14 57196.25 88888.00 2008-11-07 04:49:52.757 312 13202.15 579.39 57196.13 88888.00 2008-11-07 04:49:53.757 312 13201.76 579.26 57196.86 88888.00 2008-11-07 04:49:54.757 312 13201.24 579.76 57196.13 88888.00 2008-11-07 04:49:55.757 312 13201.63 579.76 57196.00 88888.00 2008-11-07 04:49:56.757 312 13201.89 580.26 57196.25 88888.00 2008-11-07 04:49:57.757 312 13201.37 579.64 57195.88 88888.00 2008-11-07 04:49:58.757 312 13201.37 580.01 57196.25 88888.00 2008-11-07 04:49:59.757 312 13201.76 579.51 57195.52 88888.00 2008-11-07 04:50:00.757 312 13201.63 579.02 57196.25 88888.00 2008-11-07 04:50:01.757 312 13201.11 579.76 57196.37 88888.00 2008-11-07 04:50:02.757 312 13201.37 580.26 57195.88 88888.00 2008-11-07 04:50:03.757 312 13201.37 578.64 57196.37 88888.00 2008-11-07 04:50:04.757 312 13200.72 579.88 57196.50 88888.00 2008-11-07 04:50:05.757 312 13200.98 579.39 57195.64 88888.00 2008-11-07 04:50:06.757 312 13201.11 579.64 57196.25 88888.00 2008-11-07 04:50:07.757 312 13201.37 579.64 57196.00 88888.00 2008-11-07 04:50:08.757 312 13200.46 579.14 57196.37 88888.00 2008-11-07 04:50:09.757 312 13201.24 579.64 57195.39 88888.00 2008-11-07 04:50:10.757 312 13201.37 579.26 57195.52 88888.00 2008-11-07 04:50:12.757 312 13200.98 580.13 57196.00 88888.00 2008-11-07 04:50:13.757 312 13201.37 579.51 57195.64 88888.00 2008-11-07 04:50:14.757 312 13200.72 579.64 57196.00 88888.00 2008-11-07 04:50:15.757 312 13201.24 578.89 57195.64 88888.00 2008-11-07 04:50:16.757 312 13201.11 578.89 57196.62 88888.00 2008-11-07 04:50:17.757 312 13201.76 579.26 57195.64 88888.00 2008-11-07 04:50:18.757 312 13201.11 579.76 57196.25 88888.00 2008-11-07 04:50:19.757 312 13201.89 579.02 57196.62 88888.00 2008-11-07 04:50:20.757 312 13202.02 580.26 57195.52 88888.00 2008-11-07 04:50:21.757 312 13201.11 579.88 57196.37 88888.00 2008-11-07 04:50:22.757 312 13201.63 580.13 57196.37 88888.00 2008-11-07 04:50:23.757 312 13200.98 579.51 57196.50 88888.00 2008-11-07 04:50:24.757 312 13201.24 579.02 57195.52 88888.00 2008-11-07 04:50:25.757 312 13200.85 579.64 57196.00 88888.00 2008-11-07 04:50:26.757 312 13201.24 579.64 57196.37 88888.00 2008-11-07 04:50:27.757 312 13201.11 579.39 57195.88 88888.00 2008-11-07 04:50:28.757 312 13200.85 578.89 57196.00 88888.00 2008-11-07 04:50:29.757 312 13200.72 579.02 57196.13 88888.00 2008-11-07 04:50:30.757 312 13202.02 579.39 57196.37 88888.00 2008-11-07 04:50:31.757 312 13201.50 578.64 57196.37 88888.00 2008-11-07 04:50:32.757 312 13201.24 579.51 57196.62 88888.00 2008-11-07 04:50:33.757 312 13201.50 578.89 57196.13 88888.00 2008-11-07 04:50:34.757 312 13200.59 579.39 57196.00 88888.00 2008-11-07 04:50:35.757 312 13201.37 579.26 57196.13 88888.00 2008-11-07 04:50:36.757 312 13200.85 579.64 57196.37 88888.00 2008-11-07 04:50:37.757 312 13200.98 579.14 57196.37 88888.00 2008-11-07 04:50:38.757 312 13200.20 579.26 57196.37 88888.00 2008-11-07 04:50:39.757 312 13201.24 578.52 57196.50 88888.00 2008-11-07 04:50:40.757 312 13201.37 578.52 57196.13 88888.00 2008-11-07 04:50:41.757 312 13201.76 579.14 57196.25 88888.00 2008-11-07 04:50:42.757 312 13201.24 579.26 57196.50 88888.00 2008-11-07 04:50:43.757 312 13200.72 579.02 57196.25 88888.00 2008-11-07 04:50:44.757 312 13201.89 578.89 57196.25 88888.00 2008-11-07 04:50:45.757 312 13201.24 579.51 57196.62 88888.00 2008-11-07 04:50:46.757 312 13200.85 579.02 57196.62 88888.00 2008-11-07 04:50:47.757 312 13201.50 579.14 57196.50 88888.00 2008-11-07 04:50:48.757 312 13200.85 579.02 57196.86 88888.00 2008-11-07 04:50:49.757 312 13200.46 579.64 57196.86 88888.00 2008-11-07 04:50:50.757 312 13200.72 579.51 57196.37 88888.00 2008-11-07 04:50:51.757 312 13200.85 579.39 57196.62 88888.00 2008-11-07 04:50:52.757 312 13200.59 578.77 57196.74 88888.00 2008-11-07 04:50:53.757 312 13200.98 578.77 57195.64 88888.00 2008-11-07 04:50:54.757 312 13201.11 578.77 57196.13 88888.00 2008-11-07 04:50:55.757 312 13200.46 579.14 57196.50 88888.00 2008-11-07 04:50:56.757 312 13200.59 578.77 57195.88 88888.00 2008-11-07 04:50:57.757 312 13200.85 579.02 57196.50 88888.00 2008-11-07 04:50:58.757 312 13200.85 578.89 57196.37 88888.00 2008-11-07 04:50:59.757 312 13200.85 578.77 57195.64 88888.00 2008-11-07 04:51:00.757 312 13200.20 579.39 57196.00 88888.00 2008-11-07 04:51:01.757 312 13201.24 578.89 57196.37 88888.00 2008-11-07 04:51:02.757 312 13200.46 578.52 57195.88 88888.00 2008-11-07 04:51:03.757 312 13200.72 579.26 57195.88 88888.00 2008-11-07 04:51:04.757 312 13200.85 579.14 57196.13 88888.00 2008-11-07 04:51:05.757 312 13200.07 578.40 57196.13 88888.00 2008-11-07 04:51:06.757 312 13200.85 578.89 57196.37 88888.00 2008-11-07 04:51:07.757 312 13199.81 579.64 57196.13 88888.00 2008-11-07 04:51:08.757 312 13200.20 578.64 57196.86 88888.00 2008-11-07 04:51:09.757 312 13200.07 578.89 57196.62 88888.00 2008-11-07 04:51:10.757 312 13200.46 578.89 57196.25 88888.00 2008-11-07 04:51:11.757 312 13200.85 578.64 57196.00 88888.00 2008-11-07 04:51:12.757 312 13200.46 579.14 57196.74 88888.00 2008-11-07 04:51:13.757 312 13200.46 578.40 57195.88 88888.00 2008-11-07 04:51:14.757 312 13200.59 579.14 57195.64 88888.00 2008-11-07 04:51:15.757 312 13200.46 578.52 57195.76 88888.00 2008-11-07 04:51:16.757 312 13200.07 578.77 57195.88 88888.00 2008-11-07 04:51:17.757 312 13200.59 578.52 57195.52 88888.00 2008-11-07 04:51:18.757 312 13200.59 578.77 57195.88 88888.00 2008-11-07 04:51:19.757 312 13199.94 579.14 57196.62 88888.00 2008-11-07 04:51:20.757 312 13200.33 578.89 57196.13 88888.00 2008-11-07 04:51:21.757 312 13200.46 578.77 57196.13 88888.00 2008-11-07 04:51:22.757 312 13199.81 578.64 57195.64 88888.00 2008-11-07 04:51:23.757 312 13200.59 578.40 57196.00 88888.00 2008-11-07 04:51:24.757 312 13200.46 578.89 57195.76 88888.00 2008-11-07 04:51:25.757 312 13200.20 578.40 57195.88 88888.00 2008-11-07 04:51:26.757 312 13200.59 578.27 57196.00 88888.00 2008-11-07 04:51:27.757 312 13200.20 579.26 57196.00 88888.00 2008-11-07 04:51:28.757 312 13199.29 579.14 57195.88 88888.00 2008-11-07 04:51:29.757 312 13199.94 579.26 57195.88 88888.00 2008-11-07 04:51:30.757 312 13200.07 579.14 57196.25 88888.00 2008-11-07 04:51:31.757 312 13200.33 578.27 57196.86 88888.00 2008-11-07 04:51:32.757 312 13200.07 579.26 57195.64 88888.00 2008-11-07 04:51:33.757 312 13199.81 578.40 57196.62 88888.00 2008-11-07 04:51:34.757 312 13199.94 578.52 57196.37 88888.00 2008-11-07 04:51:35.757 312 13200.20 579.14 57195.52 88888.00 2008-11-07 04:51:36.757 312 13199.68 578.89 57195.76 88888.00 2008-11-07 04:51:37.757 312 13199.94 578.89 57196.62 88888.00 2008-11-07 04:51:38.757 312 13199.94 578.03 57196.13 88888.00 2008-11-07 04:51:39.757 312 13199.81 579.14 57196.00 88888.00 2008-11-07 04:51:40.757 312 13200.46 579.02 57196.50 88888.00 2008-11-07 04:51:41.757 312 13199.55 578.89 57195.76 88888.00 2008-11-07 04:51:42.757 312 13199.03 578.64 57196.62 88888.00 2008-11-07 04:51:43.757 312 13199.94 578.64 57196.00 88888.00 2008-11-07 04:51:44.757 312 13199.03 578.64 57196.13 88888.00 2008-11-07 04:51:45.757 312 13199.29 578.77 57196.37 88888.00 2008-11-07 04:51:46.757 312 13199.81 578.77 57196.25 88888.00 2008-11-07 04:51:47.757 312 13199.55 578.77 57195.64 88888.00 2008-11-07 04:51:48.757 312 13199.42 578.64 57196.25 88888.00 2008-11-07 04:51:49.757 312 13198.90 578.64 57196.00 88888.00 2008-11-07 04:51:50.757 312 13198.77 579.26 57196.37 88888.00 2008-11-07 04:51:51.757 312 13199.68 578.52 57196.37 88888.00 2008-11-07 04:51:52.757 312 13199.68 577.90 57196.13 88888.00 2008-11-07 04:51:53.757 312 13198.90 578.52 57196.00 88888.00 2008-11-07 04:51:54.757 312 13199.29 578.40 57196.25 88888.00 2008-11-07 04:51:55.757 312 13199.42 578.64 57196.13 88888.00 2008-11-07 04:51:56.757 312 13198.90 578.64 57195.52 88888.00 2008-11-07 04:51:57.757 312 13199.16 578.40 57195.88 88888.00 2008-11-07 04:51:58.757 312 13199.16 578.52 57195.76 88888.00 2008-11-07 04:51:59.757 312 13198.51 578.40 57196.25 88888.00 2008-11-07 04:52:00.757 312 13198.64 578.27 57196.62 88888.00 2008-11-07 04:52:01.757 312 13198.77 578.64 57195.76 88888.00 2008-11-07 04:52:02.757 312 13198.77 578.52 57196.00 88888.00 2008-11-07 04:52:03.757 312 13198.77 579.39 57196.00 88888.00 2008-11-07 04:52:04.757 312 13198.90 578.52 57195.52 88888.00 2008-11-07 04:52:05.757 312 13198.38 578.89 57195.64 88888.00 2008-11-07 04:52:06.757 312 13199.03 579.14 57196.13 88888.00 2008-11-07 04:52:07.757 312 13198.64 578.77 57195.27 88888.00 2008-11-07 04:52:08.757 312 13197.87 579.64 57195.27 88888.00 2008-11-07 04:52:09.757 312 13199.03 579.26 57195.52 88888.00 2008-11-07 04:52:10.757 312 13198.51 579.02 57195.03 88888.00 2008-11-07 04:52:12.757 312 13198.51 578.27 57196.13 88888.00 2008-11-07 04:52:13.757 312 13198.38 579.26 57195.88 88888.00 2008-11-07 04:52:14.757 312 13198.00 579.14 57196.25 88888.00 2008-11-07 04:52:15.757 312 13199.16 579.02 57195.39 88888.00 2008-11-07 04:52:16.757 312 13198.12 579.26 57195.88 88888.00 2008-11-07 04:52:17.757 312 13197.87 578.89 57195.76 88888.00 2008-11-07 04:52:18.757 312 13198.25 579.39 57196.50 88888.00 2008-11-07 04:52:19.757 312 13198.51 579.51 57195.39 88888.00 2008-11-07 04:52:20.757 312 13198.25 579.26 57195.76 88888.00 2008-11-07 04:52:21.757 312 13198.12 579.51 57195.76 88888.00 2008-11-07 04:52:22.757 312 13199.03 579.39 57195.52 88888.00 2008-11-07 04:52:23.757 312 13198.64 579.64 57195.88 88888.00 2008-11-07 04:52:24.757 312 13198.12 579.64 57196.37 88888.00 2008-11-07 04:52:25.757 312 13198.00 579.14 57195.52 88888.00 2008-11-07 04:52:26.757 312 13198.51 579.26 57196.25 88888.00 2008-11-07 04:52:27.757 312 13198.12 579.26 57195.76 88888.00 2008-11-07 04:52:28.757 312 13198.12 579.26 57196.13 88888.00 2008-11-07 04:52:29.757 312 13198.90 579.39 57196.13 88888.00 2008-11-07 04:52:30.757 312 13198.00 579.26 57196.25 88888.00 2008-11-07 04:52:31.757 312 13198.00 579.14 57195.88 88888.00 2008-11-07 04:52:32.757 312 13198.90 579.14 57195.27 88888.00 2008-11-07 04:52:33.757 312 13198.90 579.14 57195.03 88888.00 2008-11-07 04:52:34.757 312 13198.00 578.89 57195.76 88888.00 2008-11-07 04:52:35.757 312 13198.12 580.26 57195.64 88888.00 2008-11-07 04:52:36.757 312 13198.64 579.64 57196.00 88888.00 2008-11-07 04:52:37.757 312 13198.77 579.64 57195.15 88888.00 2008-11-07 04:52:38.757 312 13198.51 579.51 57196.13 88888.00 2008-11-07 04:52:39.757 312 13198.90 579.64 57195.64 88888.00 2008-11-07 04:52:40.757 312 13198.12 580.01 57195.88 88888.00 2008-11-07 04:52:41.757 312 13198.90 579.02 57195.76 88888.00 2008-11-07 04:52:42.757 312 13198.51 578.89 57195.76 88888.00 2008-11-07 04:52:43.757 312 13198.38 579.64 57195.03 88888.00 2008-11-07 04:52:44.757 312 13198.25 580.01 57195.88 88888.00 2008-11-07 04:52:45.757 312 13198.25 580.26 57196.25 88888.00 2008-11-07 04:52:46.757 312 13198.00 580.38 57195.88 88888.00 2008-11-07 04:52:47.757 312 13198.51 579.64 57196.13 88888.00 2008-11-07 04:52:48.757 312 13198.90 579.64 57196.25 88888.00 2008-11-07 04:52:49.757 312 13198.77 580.01 57195.27 88888.00 2008-11-07 04:52:50.757 312 13199.03 579.76 57195.64 88888.00 2008-11-07 04:52:51.757 312 13198.38 579.76 57195.27 88888.00 2008-11-07 04:52:52.757 312 13198.38 579.76 57195.64 88888.00 2008-11-07 04:52:53.757 312 13198.64 580.13 57196.25 88888.00 2008-11-07 04:52:54.757 312 13198.64 579.88 57195.76 88888.00 2008-11-07 04:52:55.757 312 13199.29 580.26 57196.50 88888.00 2008-11-07 04:52:56.757 312 13198.77 579.26 57195.64 88888.00 2008-11-07 04:52:57.757 312 13198.64 579.76 57196.00 88888.00 2008-11-07 04:52:58.757 312 13198.90 579.76 57195.88 88888.00 2008-11-07 04:52:59.757 312 13199.29 579.76 57196.62 88888.00 2008-11-07 04:53:00.757 312 13198.38 580.13 57195.88 88888.00 2008-11-07 04:53:01.757 312 13198.90 580.13 57196.74 88888.00 2008-11-07 04:53:02.757 312 13199.16 579.64 57195.39 88888.00 2008-11-07 04:53:03.757 312 13199.03 580.01 57196.00 88888.00 2008-11-07 04:53:04.757 312 13198.64 580.38 57196.13 88888.00 2008-11-07 04:53:05.757 312 13199.55 579.76 57196.25 88888.00 2008-11-07 04:53:06.757 312 13199.55 580.13 57196.37 88888.00 2008-11-07 04:53:07.757 312 13199.68 580.50 57196.13 88888.00 2008-11-07 04:53:08.757 312 13199.03 580.01 57196.50 88888.00 2008-11-07 04:53:09.757 312 13199.68 579.76 57196.50 88888.00 2008-11-07 04:53:10.757 312 13199.81 580.26 57196.62 88888.00 2008-11-07 04:53:11.757 312 13198.90 579.88 57195.88 88888.00 2008-11-07 04:53:12.757 312 13198.90 579.76 57195.76 88888.00 2008-11-07 04:53:13.757 312 13200.20 579.76 57196.37 88888.00 2008-11-07 04:53:14.757 312 13199.81 579.64 57195.64 88888.00 2008-11-07 04:53:15.757 312 13199.81 580.13 57195.76 88888.00 2008-11-07 04:53:16.757 312 13199.42 579.76 57196.13 88888.00 2008-11-07 04:53:17.757 312 13200.20 580.13 57196.25 88888.00 2008-11-07 04:53:18.757 312 13199.42 579.76 57196.74 88888.00 2008-11-07 04:53:19.757 312 13199.81 580.26 57195.88 88888.00 2008-11-07 04:53:20.757 312 13199.81 580.26 57196.62 88888.00 2008-11-07 04:53:21.757 312 13200.07 580.26 57196.00 88888.00 2008-11-07 04:53:22.757 312 13199.55 579.64 57196.37 88888.00 2008-11-07 04:53:23.757 312 13200.20 579.64 57196.74 88888.00 2008-11-07 04:53:24.757 312 13200.07 580.01 57196.25 88888.00 2008-11-07 04:53:25.757 312 13199.42 579.76 57196.37 88888.00 2008-11-07 04:53:26.757 312 13199.94 579.88 57196.00 88888.00 2008-11-07 04:53:27.757 312 13199.94 580.38 57196.74 88888.00 2008-11-07 04:53:28.757 312 13199.81 580.38 57196.50 88888.00 2008-11-07 04:53:29.757 312 13200.46 579.64 57196.13 88888.00 2008-11-07 04:53:30.757 312 13200.33 580.26 57196.98 88888.00 2008-11-07 04:53:31.757 312 13200.07 579.76 57197.11 88888.00 2008-11-07 04:53:32.757 312 13200.07 580.38 57196.13 88888.00 2008-11-07 04:53:33.757 312 13200.46 580.38 57196.25 88888.00 2008-11-07 04:53:34.757 312 13199.94 580.26 57195.52 88888.00 2008-11-07 04:53:35.757 312 13200.33 579.51 57196.00 88888.00 2008-11-07 04:53:36.757 312 13200.85 579.76 57195.64 88888.00 2008-11-07 04:53:37.757 312 13200.72 579.39 57196.98 88888.00 2008-11-07 04:53:38.757 312 13200.85 579.39 57196.50 88888.00 2008-11-07 04:53:39.757 312 13200.85 580.38 57195.88 88888.00 2008-11-07 04:53:40.757 312 13200.85 580.63 57196.62 88888.00 2008-11-07 04:53:41.757 312 13200.20 580.26 57196.25 88888.00 2008-11-07 04:53:42.757 312 13200.20 579.76 57196.25 88888.00 2008-11-07 04:53:43.757 312 13201.24 580.26 57196.50 88888.00 2008-11-07 04:53:44.757 312 13201.11 579.88 57195.64 88888.00 2008-11-07 04:53:45.757 312 13200.98 580.01 57196.62 88888.00 2008-11-07 04:53:46.757 312 13200.20 581.00 57196.74 88888.00 2008-11-07 04:53:47.757 312 13200.59 579.88 57196.74 88888.00 2008-11-07 04:53:48.757 312 13200.72 579.76 57196.00 88888.00 2008-11-07 04:53:49.757 312 13200.72 579.76 57196.25 88888.00 2008-11-07 04:53:50.757 312 13200.59 580.13 57196.25 88888.00 2008-11-07 04:53:51.757 312 13200.59 580.01 57196.25 88888.00 2008-11-07 04:53:52.757 312 13200.85 579.76 57196.74 88888.00 2008-11-07 04:53:53.757 312 13200.59 579.51 57196.13 88888.00 2008-11-07 04:53:54.757 312 13201.11 580.50 57196.37 88888.00 2008-11-07 04:53:55.757 312 13201.11 580.01 57196.37 88888.00 2008-11-07 04:53:56.757 312 13201.37 580.26 57196.86 88888.00 2008-11-07 04:53:57.757 312 13201.11 579.76 57195.88 88888.00 2008-11-07 04:53:58.757 312 13200.98 580.26 57196.13 88888.00 2008-11-07 04:53:59.757 312 13200.72 579.51 57196.25 88888.00 2008-11-07 04:54:00.757 312 13201.50 580.01 57196.86 88888.00 2008-11-07 04:54:01.757 312 13201.37 579.26 57195.88 88888.00 2008-11-07 04:54:02.757 312 13201.11 579.76 57196.62 88888.00 2008-11-07 04:54:03.757 312 13200.85 579.64 57196.86 88888.00 2008-11-07 04:54:04.757 312 13200.72 580.13 57196.50 88888.00 2008-11-07 04:54:05.757 312 13201.24 579.88 57196.62 88888.00 2008-11-07 04:54:06.757 312 13200.98 580.01 57196.86 88888.00 2008-11-07 04:54:07.757 312 13200.20 580.13 57196.74 88888.00 2008-11-07 04:54:08.757 312 13200.59 579.64 57196.25 88888.00 2008-11-07 04:54:09.757 312 13200.46 580.26 57196.50 88888.00 2008-11-07 04:54:10.757 312 13200.72 579.51 57196.86 88888.00 2008-11-07 04:54:12.757 312 13201.76 580.13 57196.00 88888.00 2008-11-07 04:54:13.757 312 13201.24 579.39 57196.25 88888.00 2008-11-07 04:54:14.757 312 13201.37 579.76 57196.50 88888.00 2008-11-07 04:54:15.757 312 13201.37 579.51 57196.50 88888.00 2008-11-07 04:54:16.757 312 13201.24 580.13 57196.13 88888.00 2008-11-07 04:54:17.757 312 13201.37 580.13 57196.98 88888.00 2008-11-07 04:54:18.757 312 13200.59 580.01 57196.98 88888.00 2008-11-07 04:54:19.757 312 13200.98 579.39 57196.50 88888.00 2008-11-07 04:54:20.757 312 13201.50 579.14 57196.86 88888.00 2008-11-07 04:54:21.757 312 13201.50 579.51 57196.50 88888.00 2008-11-07 04:54:22.757 312 13201.11 579.76 57196.86 88888.00 2008-11-07 04:54:23.757 312 13201.24 580.13 57196.86 88888.00 2008-11-07 04:54:24.757 312 13201.50 579.26 57196.62 88888.00 2008-11-07 04:54:25.757 312 13201.37 579.39 57196.86 88888.00 2008-11-07 04:54:26.757 312 13201.50 579.88 57196.74 88888.00 2008-11-07 04:54:27.757 312 13201.37 579.02 57197.35 88888.00 2008-11-07 04:54:28.757 312 13201.37 579.39 57197.35 88888.00 2008-11-07 04:54:29.757 312 13201.11 580.38 57196.50 88888.00 2008-11-07 04:54:30.757 312 13201.37 579.51 57196.86 88888.00 2008-11-07 04:54:31.757 312 13201.37 579.64 57196.62 88888.00 2008-11-07 04:54:32.757 312 13200.98 579.76 57196.86 88888.00 2008-11-07 04:54:33.757 312 13201.11 580.01 57196.74 88888.00 2008-11-07 04:54:34.757 312 13201.37 579.26 57196.37 88888.00 2008-11-07 04:54:35.757 312 13201.76 579.76 57195.88 88888.00 2008-11-07 04:54:36.757 312 13200.85 580.01 57196.62 88888.00 2008-11-07 04:54:37.757 312 13201.76 579.26 57196.50 88888.00 2008-11-07 04:54:38.757 312 13200.98 579.39 57196.50 88888.00 2008-11-07 04:54:39.757 312 13201.11 579.51 57196.37 88888.00 2008-11-07 04:54:40.757 312 13200.98 579.39 57196.37 88888.00 2008-11-07 04:54:41.757 312 13201.63 579.39 57197.35 88888.00 2008-11-07 04:54:42.757 312 13201.50 579.26 57196.62 88888.00 2008-11-07 04:54:43.757 312 13201.50 579.02 57196.86 88888.00 2008-11-07 04:54:44.757 312 13200.98 579.14 57196.62 88888.00 2008-11-07 04:54:45.757 312 13201.63 578.89 57196.86 88888.00 2008-11-07 04:54:46.757 312 13201.50 578.77 57196.98 88888.00 2008-11-07 04:54:47.757 312 13201.89 579.26 57196.86 88888.00 2008-11-07 04:54:48.757 312 13201.11 579.14 57196.74 88888.00 2008-11-07 04:54:49.757 312 13201.11 578.52 57196.86 88888.00 2008-11-07 04:54:50.757 312 13201.50 579.26 57196.98 88888.00 2008-11-07 04:54:51.757 312 13201.24 579.88 57196.98 88888.00 2008-11-07 04:54:52.757 312 13201.63 579.14 57196.74 88888.00 2008-11-07 04:54:53.757 312 13200.59 579.88 57196.62 88888.00 2008-11-07 04:54:54.757 312 13200.85 578.40 57196.74 88888.00 2008-11-07 04:54:55.757 312 13201.37 578.89 57196.74 88888.00 2008-11-07 04:54:56.757 312 13200.98 579.39 57196.74 88888.00 2008-11-07 04:54:57.757 312 13201.37 579.76 57196.86 88888.00 2008-11-07 04:54:58.757 312 13201.37 578.64 57197.11 88888.00 2008-11-07 04:54:59.757 312 13200.85 579.39 57196.37 88888.00 2008-11-07 04:55:00.756 312 13201.11 578.77 57197.23 88888.00 2008-11-07 04:55:01.756 312 13200.98 578.52 57196.86 88888.00 2008-11-07 04:55:02.756 312 13201.50 578.77 57196.62 88888.00 2008-11-07 04:55:03.756 312 13200.98 579.14 57196.62 88888.00 2008-11-07 04:55:04.756 312 13200.59 578.77 57197.23 88888.00 2008-11-07 04:55:05.756 312 13201.76 578.52 57196.00 88888.00 2008-11-07 04:55:06.756 312 13201.24 579.39 57196.50 88888.00 2008-11-07 04:55:07.756 312 13200.98 579.39 57196.25 88888.00 2008-11-07 04:55:08.756 312 13201.24 579.14 57197.23 88888.00 2008-11-07 04:55:09.756 312 13200.59 578.89 57196.37 88888.00 2008-11-07 04:55:10.756 312 13201.11 579.14 57196.74 88888.00 2008-11-07 04:55:11.756 312 13201.24 579.26 57196.50 88888.00 2008-11-07 04:55:12.756 312 13200.46 579.14 57196.74 88888.00 2008-11-07 04:55:13.756 312 13201.37 579.02 57196.62 88888.00 2008-11-07 04:55:14.756 312 13200.33 578.89 57196.86 88888.00 2008-11-07 04:55:15.756 312 13200.85 579.02 57196.37 88888.00 2008-11-07 04:55:16.756 312 13200.85 579.14 57196.50 88888.00 2008-11-07 04:55:17.756 312 13200.59 578.77 57196.25 88888.00 2008-11-07 04:55:18.756 312 13200.20 578.52 57196.98 88888.00 2008-11-07 04:55:19.756 312 13201.11 579.02 57196.74 88888.00 2008-11-07 04:55:20.756 312 13200.72 578.77 57196.74 88888.00 2008-11-07 04:55:21.756 312 13201.24 578.40 57196.86 88888.00 2008-11-07 04:55:22.756 312 13200.85 578.89 57196.74 88888.00 2008-11-07 04:55:23.756 312 13200.85 578.27 57196.50 88888.00 2008-11-07 04:55:24.756 312 13200.85 579.14 57196.50 88888.00 2008-11-07 04:55:25.756 312 13201.11 578.77 57196.62 88888.00 2008-11-07 04:55:26.756 312 13200.98 578.64 57196.25 88888.00 2008-11-07 04:55:27.756 312 13200.85 578.77 57196.13 88888.00 2008-11-07 04:55:28.756 312 13200.59 579.02 57196.98 88888.00 2008-11-07 04:55:29.756 312 13201.37 578.64 57196.62 88888.00 2008-11-07 04:55:30.756 312 13201.24 578.64 57196.50 88888.00 2008-11-07 04:55:31.756 312 13200.46 577.65 57196.74 88888.00 2008-11-07 04:55:32.756 312 13200.98 578.64 57196.00 88888.00 2008-11-07 04:55:33.756 312 13201.37 578.40 57196.62 88888.00 2008-11-07 04:55:34.756 312 13200.72 578.52 57196.86 88888.00 2008-11-07 04:55:35.756 312 13201.24 579.02 57196.25 88888.00 2008-11-07 04:55:36.756 312 13200.85 578.64 57196.00 88888.00 2008-11-07 04:55:37.756 312 13200.72 579.26 57196.50 88888.00 2008-11-07 04:55:38.756 312 13200.46 579.02 57197.11 88888.00 2008-11-07 04:55:39.756 312 13201.50 579.26 57196.25 88888.00 2008-11-07 04:55:40.756 312 13200.72 578.64 57196.50 88888.00 2008-11-07 04:55:41.756 312 13200.46 578.89 57196.74 88888.00 2008-11-07 04:55:42.756 312 13200.33 578.40 57196.37 88888.00 2008-11-07 04:55:43.756 312 13200.59 579.26 57196.25 88888.00 2008-11-07 04:55:44.756 312 13201.11 577.53 57197.35 88888.00 2008-11-07 04:55:45.756 312 13201.24 578.77 57196.25 88888.00 2008-11-07 04:55:46.756 312 13201.24 578.77 57196.37 88888.00 2008-11-07 04:55:47.756 312 13200.72 578.89 57196.74 88888.00 2008-11-07 04:55:48.756 312 13200.59 578.89 57196.62 88888.00 2008-11-07 04:55:49.756 312 13199.81 578.27 57196.00 88888.00 2008-11-07 04:55:50.756 312 13200.20 578.27 57196.25 88888.00 2008-11-07 04:55:51.756 312 13200.85 578.52 57196.25 88888.00 2008-11-07 04:55:52.756 312 13200.98 578.15 57196.00 88888.00 2008-11-07 04:55:53.756 312 13200.59 578.27 57196.37 88888.00 2008-11-07 04:55:54.756 312 13200.98 578.77 57196.13 88888.00 2008-11-07 04:55:55.756 312 13200.72 578.27 57196.74 88888.00 2008-11-07 04:55:56.756 312 13200.85 578.40 57196.50 88888.00 2008-11-07 04:55:57.756 312 13200.85 578.40 57196.50 88888.00 2008-11-07 04:55:58.756 312 13201.11 578.77 57196.37 88888.00 2008-11-07 04:55:59.756 312 13201.50 578.03 57196.98 88888.00 2008-11-07 04:56:00.756 312 13200.72 578.89 57196.74 88888.00 2008-11-07 04:56:01.756 312 13201.11 578.03 57197.11 88888.00 2008-11-07 04:56:02.756 312 13200.07 578.40 57196.37 88888.00 2008-11-07 04:56:03.756 312 13201.11 577.78 57196.25 88888.00 2008-11-07 04:56:04.756 312 13200.07 578.77 57195.64 88888.00 2008-11-07 04:56:05.756 312 13200.33 578.40 57196.62 88888.00 2008-11-07 04:56:06.756 312 13200.85 577.90 57196.74 88888.00 2008-11-07 04:56:07.756 312 13200.72 578.15 57196.62 88888.00 2008-11-07 04:56:08.756 312 13200.07 578.27 57195.76 88888.00 2008-11-07 04:56:09.756 312 13200.46 578.40 57196.25 88888.00 2008-11-07 04:56:10.756 312 13200.20 578.03 57197.11 88888.00 2008-11-07 04:56:12.756 312 13200.46 578.03 57196.50 88888.00 2008-11-07 04:56:13.756 312 13200.98 578.03 57196.13 88888.00 2008-11-07 04:56:14.756 312 13201.11 578.64 57196.37 88888.00 2008-11-07 04:56:15.756 312 13200.20 578.27 57197.11 88888.00 2008-11-07 04:56:16.756 312 13200.46 577.78 57196.50 88888.00 2008-11-07 04:56:17.756 312 13200.20 578.27 57196.62 88888.00 2008-11-07 04:56:18.756 312 13200.72 578.27 57196.13 88888.00 2008-11-07 04:56:19.756 312 13201.11 578.03 57196.50 88888.00 2008-11-07 04:56:20.756 312 13200.98 578.52 57196.62 88888.00 2008-11-07 04:56:21.756 312 13200.59 578.27 57196.37 88888.00 2008-11-07 04:56:22.756 312 13200.33 577.90 57197.11 88888.00 2008-11-07 04:56:23.756 312 13200.20 577.90 57196.00 88888.00 2008-11-07 04:56:24.756 312 13200.33 578.52 57196.74 88888.00 2008-11-07 04:56:25.756 312 13199.94 577.78 57196.98 88888.00 2008-11-07 04:56:26.756 312 13200.07 578.77 57197.47 88888.00 2008-11-07 04:56:27.756 312 13200.20 578.27 57196.25 88888.00 2008-11-07 04:56:28.756 312 13200.20 577.90 57196.86 88888.00 2008-11-07 04:56:29.756 312 13200.20 577.90 57197.23 88888.00 2008-11-07 04:56:30.756 312 13200.72 578.15 57196.74 88888.00 2008-11-07 04:56:31.756 312 13199.94 578.40 57196.25 88888.00 2008-11-07 04:56:32.756 312 13200.33 577.90 57196.50 88888.00 2008-11-07 04:56:33.756 312 13200.33 578.89 57196.50 88888.00 2008-11-07 04:56:34.756 312 13200.07 578.40 57196.50 88888.00 2008-11-07 04:56:35.756 312 13200.85 578.40 57196.37 88888.00 2008-11-07 04:56:36.756 312 13200.33 578.64 57197.35 88888.00 2008-11-07 04:56:37.756 312 13200.59 578.03 57196.74 88888.00 2008-11-07 04:56:38.756 312 13199.81 578.27 57196.37 88888.00 2008-11-07 04:56:39.756 312 13200.46 578.52 57196.50 88888.00 2008-11-07 04:56:40.756 312 13199.94 578.52 57196.62 88888.00 2008-11-07 04:56:41.756 312 13199.94 577.90 57196.74 88888.00 2008-11-07 04:56:42.756 312 13200.20 578.64 57195.88 88888.00 2008-11-07 04:56:43.756 312 13200.85 578.89 57196.50 88888.00 2008-11-07 04:56:44.756 312 13200.20 578.77 57196.37 88888.00 2008-11-07 04:56:45.756 312 13200.07 578.03 57196.37 88888.00 2008-11-07 04:56:46.756 312 13200.07 577.90 57196.50 88888.00 2008-11-07 04:56:47.756 312 13199.55 578.52 57196.50 88888.00 2008-11-07 04:56:48.756 312 13200.07 578.03 57196.25 88888.00 2008-11-07 04:56:49.756 312 13199.81 578.77 57196.37 88888.00 2008-11-07 04:56:50.756 312 13199.94 578.27 57196.50 88888.00 2008-11-07 04:56:51.756 312 13199.81 578.40 57196.50 88888.00 2008-11-07 04:56:52.756 312 13200.07 578.27 57196.13 88888.00 2008-11-07 04:56:53.756 312 13200.07 578.03 57196.62 88888.00 2008-11-07 04:56:54.756 312 13200.07 578.15 57195.88 88888.00 2008-11-07 04:56:55.756 312 13199.42 577.90 57196.13 88888.00 2008-11-07 04:56:56.756 312 13200.46 578.52 57196.74 88888.00 2008-11-07 04:56:57.756 312 13200.07 578.52 57196.13 88888.00 2008-11-07 04:56:58.756 312 13200.46 578.89 57196.50 88888.00 2008-11-07 04:56:59.756 312 13200.33 578.89 57196.62 88888.00 2008-11-07 04:57:00.756 312 13199.94 578.27 57196.62 88888.00 2008-11-07 04:57:01.756 312 13200.46 578.64 57196.37 88888.00 2008-11-07 04:57:02.756 312 13199.68 578.27 57196.62 88888.00 2008-11-07 04:57:03.756 312 13200.07 579.14 57196.37 88888.00 2008-11-07 04:57:04.756 312 13199.81 577.65 57196.62 88888.00 2008-11-07 04:57:05.756 312 13199.94 578.15 57196.50 88888.00 2008-11-07 04:57:06.756 312 13199.68 578.40 57196.13 88888.00 2008-11-07 04:57:07.756 312 13200.20 578.27 57196.13 88888.00 2008-11-07 04:57:08.756 312 13199.81 578.89 57196.62 88888.00 2008-11-07 04:57:09.756 312 13198.38 578.27 57196.13 88888.00 2008-11-07 04:57:10.756 312 13200.20 578.40 57196.25 88888.00 2008-11-07 04:57:11.756 312 13199.42 578.52 57196.74 88888.00 2008-11-07 04:57:12.756 312 13199.03 578.52 57196.74 88888.00 2008-11-07 04:57:13.756 312 13199.55 578.40 57196.13 88888.00 2008-11-07 04:57:14.756 312 13199.68 578.89 57196.74 88888.00 2008-11-07 04:57:15.756 312 13199.42 578.40 57196.50 88888.00 2008-11-07 04:57:16.756 312 13199.68 578.77 57196.25 88888.00 2008-11-07 04:57:17.756 312 13199.29 578.77 57196.62 88888.00 2008-11-07 04:57:18.756 312 13199.94 578.52 57196.62 88888.00 2008-11-07 04:57:19.756 312 13199.55 578.77 57196.74 88888.00 2008-11-07 04:57:20.756 312 13200.20 578.64 57196.74 88888.00 2008-11-07 04:57:21.756 312 13199.94 578.64 57196.25 88888.00 2008-11-07 04:57:22.756 312 13199.81 578.89 57196.00 88888.00 2008-11-07 04:57:23.756 312 13199.68 578.52 57196.25 88888.00 2008-11-07 04:57:24.756 312 13199.42 578.77 57196.50 88888.00 2008-11-07 04:57:25.756 312 13199.81 578.40 57196.62 88888.00 2008-11-07 04:57:26.756 312 13199.68 578.40 57196.37 88888.00 2008-11-07 04:57:27.756 312 13199.55 578.89 57196.62 88888.00 2008-11-07 04:57:28.756 312 13200.46 578.15 57196.37 88888.00 2008-11-07 04:57:29.756 312 13199.81 578.64 57196.86 88888.00 2008-11-07 04:57:30.756 312 13199.81 578.15 57196.37 88888.00 2008-11-07 04:57:31.756 312 13199.16 577.53 57196.86 88888.00 2008-11-07 04:57:32.756 312 13199.55 578.64 57196.62 88888.00 2008-11-07 04:57:33.756 312 13199.68 579.02 57196.37 88888.00 2008-11-07 04:57:34.756 312 13199.94 578.27 57196.00 88888.00 2008-11-07 04:57:35.756 312 13199.42 578.15 57196.37 88888.00 2008-11-07 04:57:36.756 312 13199.81 578.52 57196.50 88888.00 2008-11-07 04:57:37.756 312 13199.42 578.40 57196.50 88888.00 2008-11-07 04:57:38.756 312 13199.68 578.77 57196.74 88888.00 2008-11-07 04:57:39.756 312 13199.42 578.03 57197.11 88888.00 2008-11-07 04:57:40.756 312 13199.81 578.27 57197.23 88888.00 2008-11-07 04:57:41.756 312 13199.42 578.77 57196.50 88888.00 2008-11-07 04:57:42.756 312 13199.81 578.52 57196.62 88888.00 2008-11-07 04:57:43.756 312 13199.94 578.77 57196.86 88888.00 2008-11-07 04:57:44.756 312 13200.33 578.52 57196.50 88888.00 2008-11-07 04:57:45.756 312 13199.94 578.89 57196.98 88888.00 2008-11-07 04:57:46.756 312 13200.07 578.27 57196.86 88888.00 2008-11-07 04:57:47.756 312 13199.42 578.64 57196.74 88888.00 2008-11-07 04:57:48.756 312 13200.59 578.52 57196.37 88888.00 2008-11-07 04:57:49.756 312 13199.94 579.02 57196.62 88888.00 2008-11-07 04:57:50.756 312 13200.33 578.89 57196.37 88888.00 2008-11-07 04:57:51.756 312 13199.81 578.89 57196.50 88888.00 2008-11-07 04:57:52.756 312 13199.55 578.77 57196.00 88888.00 2008-11-07 04:57:53.756 312 13199.55 578.03 57196.74 88888.00 2008-11-07 04:57:54.756 312 13200.20 578.03 57196.25 88888.00 2008-11-07 04:57:55.756 312 13199.42 578.52 57195.88 88888.00 2008-11-07 04:57:56.756 312 13199.94 578.64 57197.23 88888.00 2008-11-07 04:57:57.756 312 13199.81 578.89 57196.74 88888.00 2008-11-07 04:57:58.756 312 13199.68 578.03 57196.86 88888.00 2008-11-07 04:57:59.756 312 13200.07 578.64 57196.62 88888.00 2008-11-07 04:58:00.756 312 13199.81 579.26 57196.74 88888.00 2008-11-07 04:58:01.756 312 13199.29 578.77 57196.62 88888.00 2008-11-07 04:58:02.756 312 13200.33 578.64 57196.37 88888.00 2008-11-07 04:58:03.756 312 13199.68 578.64 57196.86 88888.00 2008-11-07 04:58:04.756 312 13200.46 578.64 57197.47 88888.00 2008-11-07 04:58:05.756 312 13200.20 579.02 57196.74 88888.00 2008-11-07 04:58:06.756 312 13199.94 578.64 57196.74 88888.00 2008-11-07 04:58:07.756 312 13200.72 578.40 57197.35 88888.00 2008-11-07 04:58:08.756 312 13199.94 579.26 57196.86 88888.00 2008-11-07 04:58:09.756 312 13200.46 578.27 57196.86 88888.00 2008-11-07 04:58:10.756 312 13199.55 577.90 57196.74 88888.00 2008-11-07 04:58:11.756 312 13200.07 578.52 57196.62 88888.00 2008-11-07 04:58:12.756 312 13199.68 578.40 57196.86 88888.00 2008-11-07 04:58:13.756 312 13200.59 578.77 57196.37 88888.00 2008-11-07 04:58:14.756 312 13200.20 578.64 57196.50 88888.00 2008-11-07 04:58:15.756 312 13199.94 578.89 57196.62 88888.00 2008-11-07 04:58:16.756 312 13200.59 578.27 57196.86 88888.00 2008-11-07 04:58:17.756 312 13200.07 578.52 57197.11 88888.00 2008-11-07 04:58:18.756 312 13198.77 578.64 57196.62 88888.00 2008-11-07 04:58:19.756 312 13199.55 578.27 57196.62 88888.00 2008-11-07 04:58:20.756 312 13200.20 579.02 57196.74 88888.00 2008-11-07 04:58:21.756 312 13199.94 578.27 57196.86 88888.00 2008-11-07 04:58:22.756 312 13199.94 578.77 57196.50 88888.00 2008-11-07 04:58:23.756 312 13199.68 578.89 57196.74 88888.00 2008-11-07 04:58:24.756 312 13200.07 579.02 57196.50 88888.00 2008-11-07 04:58:25.756 312 13200.07 578.03 57196.86 88888.00 2008-11-07 04:58:26.756 312 13200.07 579.26 57196.50 88888.00 2008-11-07 04:58:27.756 312 13200.07 579.14 57196.86 88888.00 2008-11-07 04:58:28.756 312 13200.07 578.89 57196.37 88888.00 2008-11-07 04:58:29.756 312 13200.20 578.89 57196.13 88888.00 2008-11-07 04:58:30.756 312 13199.68 578.77 57196.37 88888.00 2008-11-07 04:58:31.756 312 13199.42 578.52 57196.74 88888.00 2008-11-07 04:58:32.756 312 13200.59 578.89 57196.37 88888.00 2008-11-07 04:58:33.756 312 13200.07 578.64 57196.74 88888.00 2008-11-07 04:58:34.756 312 13200.46 578.40 57196.74 88888.00 2008-11-07 04:58:35.756 312 13199.94 578.89 57196.62 88888.00 2008-11-07 04:58:36.756 312 13199.94 579.39 57196.50 88888.00 2008-11-07 04:58:37.756 312 13200.07 579.51 57196.62 88888.00 2008-11-07 04:58:38.756 312 13200.72 579.26 57196.98 88888.00 2008-11-07 04:58:39.756 312 13200.07 578.77 57196.86 88888.00 2008-11-07 04:58:40.756 312 13199.94 578.40 57196.62 88888.00 2008-11-07 04:58:41.756 312 13199.55 578.77 57196.50 88888.00 2008-11-07 04:58:42.756 312 13199.68 578.03 57196.86 88888.00 2008-11-07 04:58:43.756 312 13199.94 579.02 57196.37 88888.00 2008-11-07 04:58:44.756 312 13199.68 578.64 57196.62 88888.00 2008-11-07 04:58:45.756 312 13199.68 578.52 57197.11 88888.00 2008-11-07 04:58:46.756 312 13199.29 578.27 57196.50 88888.00 2008-11-07 04:58:47.756 312 13200.07 578.64 57196.25 88888.00 2008-11-07 04:58:48.756 312 13200.20 578.64 57196.50 88888.00 2008-11-07 04:58:49.756 312 13199.68 579.51 57197.11 88888.00 2008-11-07 04:58:50.756 312 13200.59 579.39 57197.35 88888.00 2008-11-07 04:58:51.756 312 13200.59 578.77 57196.37 88888.00 2008-11-07 04:58:52.756 312 13199.68 578.89 57196.74 88888.00 2008-11-07 04:58:53.756 312 13200.20 578.77 57196.86 88888.00 2008-11-07 04:58:54.756 312 13199.81 578.77 57196.86 88888.00 2008-11-07 04:58:55.756 312 13199.94 579.51 57197.11 88888.00 2008-11-07 04:58:56.756 312 13199.94 578.77 57196.50 88888.00 2008-11-07 04:58:57.756 312 13199.55 578.64 57195.88 88888.00 2008-11-07 04:58:58.756 312 13199.68 578.89 57196.13 88888.00 2008-11-07 04:58:59.756 312 13199.81 578.89 57196.25 88888.00 2008-11-07 04:59:00.756 312 13200.07 578.40 57196.13 88888.00 2008-11-07 04:59:01.756 312 13199.81 578.27 57196.37 88888.00 2008-11-07 04:59:02.756 312 13199.81 578.52 57196.98 88888.00 2008-11-07 04:59:03.756 312 13200.72 578.27 57196.86 88888.00 2008-11-07 04:59:04.756 312 13200.85 579.02 57196.74 88888.00 2008-11-07 04:59:05.756 312 13199.94 578.77 57196.86 88888.00 2008-11-07 04:59:06.756 312 13200.20 578.89 57196.74 88888.00 2008-11-07 04:59:07.756 312 13200.07 578.77 57196.86 88888.00 2008-11-07 04:59:08.756 312 13200.20 578.77 57196.74 88888.00 2008-11-07 04:59:09.756 312 13200.20 578.52 57196.37 88888.00 2008-11-07 04:59:10.756 312 13200.33 579.26 57196.86 88888.00 2008-11-07 04:59:11.756 312 13199.55 578.77 57197.47 88888.00 2008-11-07 04:59:12.756 312 13199.94 579.26 57196.86 88888.00 2008-11-07 04:59:13.756 312 13199.68 578.77 57197.23 88888.00 2008-11-07 04:59:14.756 312 13200.07 579.02 57196.37 88888.00 2008-11-07 04:59:15.756 312 13199.81 579.02 57196.86 88888.00 2008-11-07 04:59:16.756 312 13199.81 579.64 57196.98 88888.00 2008-11-07 04:59:17.756 312 13200.33 578.64 57196.74 88888.00 2008-11-07 04:59:18.756 312 13200.46 578.89 57196.50 88888.00 2008-11-07 04:59:19.756 312 13199.68 578.77 57197.11 88888.00 2008-11-07 04:59:20.756 312 13200.33 579.64 57196.98 88888.00 2008-11-07 04:59:21.756 312 13199.94 578.27 57197.11 88888.00 2008-11-07 04:59:22.756 312 13200.07 579.39 57197.35 88888.00 2008-11-07 04:59:23.756 312 13200.72 578.40 57197.23 88888.00 2008-11-07 04:59:24.756 312 13200.07 579.02 57196.98 88888.00 2008-11-07 04:59:25.756 312 13199.81 578.77 57196.62 88888.00 2008-11-07 04:59:26.756 312 13200.07 578.77 57197.11 88888.00 2008-11-07 04:59:27.756 312 13200.46 578.77 57196.74 88888.00 2008-11-07 04:59:28.756 312 13200.33 578.27 57196.50 88888.00 2008-11-07 04:59:29.756 312 13200.59 578.89 57196.74 88888.00 2008-11-07 04:59:30.756 312 13200.59 578.52 57196.98 88888.00 2008-11-07 04:59:31.756 312 13200.72 577.65 57196.98 88888.00 2008-11-07 04:59:32.756 312 13200.46 578.64 57196.74 88888.00 2008-11-07 04:59:33.756 312 13200.20 578.77 57197.59 88888.00 2008-11-07 04:59:34.756 312 13200.07 578.40 57196.74 88888.00 2008-11-07 04:59:35.756 312 13199.68 579.02 57196.98 88888.00 2008-11-07 04:59:36.756 312 13200.72 578.40 57196.62 88888.00 2008-11-07 04:59:37.756 312 13199.94 579.02 57196.98 88888.00 2008-11-07 04:59:38.756 312 13200.33 578.52 57196.62 88888.00 2008-11-07 04:59:39.756 312 13199.55 578.77 57196.74 88888.00 2008-11-07 04:59:40.756 312 13200.98 578.77 57196.74 88888.00 2008-11-07 04:59:41.756 312 13199.55 578.52 57197.23 88888.00 2008-11-07 04:59:42.756 312 13200.33 578.27 57196.74 88888.00 2008-11-07 04:59:43.756 312 13199.81 578.52 57197.59 88888.00 2008-11-07 04:59:44.756 312 13200.46 578.89 57196.00 88888.00 2008-11-07 04:59:45.756 312 13200.07 578.40 57197.23 88888.00 2008-11-07 04:59:46.756 312 13199.81 578.52 57197.11 88888.00 2008-11-07 04:59:47.756 312 13200.59 578.40 57196.37 88888.00 2008-11-07 04:59:48.756 312 13199.55 578.89 57196.50 88888.00 2008-11-07 04:59:49.756 312 13200.07 578.40 57196.98 88888.00 2008-11-07 04:59:50.756 312 13200.33 578.64 57197.59 88888.00 2008-11-07 04:59:51.756 312 13200.59 577.90 57197.47 88888.00 2008-11-07 04:59:52.756 312 13200.20 578.64 57196.50 88888.00 2008-11-07 04:59:53.756 312 13199.81 578.15 57196.86 88888.00 2008-11-07 04:59:54.756 312 13199.94 578.77 57196.98 88888.00 2008-11-07 04:59:55.756 312 13200.07 577.90 57196.98 88888.00 2008-11-07 05:00:00.756 312 13199.81 577.78 57196.62 88888.00 2008-11-07 05:00:01.756 312 13200.20 578.27 57196.86 88888.00 2008-11-07 05:00:02.756 312 13199.94 578.15 57196.13 88888.00 2008-11-07 05:00:03.756 312 13200.20 578.52 57196.86 88888.00 2008-11-07 05:00:04.756 312 13199.94 577.78 57196.37 88888.00 2008-11-07 05:00:05.756 312 13199.94 578.52 57196.98 88888.00 2008-11-07 05:00:06.756 312 13199.29 578.15 57197.47 88888.00 2008-11-07 05:00:07.756 312 13199.42 578.27 57196.62 88888.00 2008-11-07 05:00:08.756 312 13200.33 578.15 57196.86 88888.00 2008-11-07 05:00:09.756 312 13200.33 578.52 57196.37 88888.00 2008-11-07 05:00:10.756 312 13199.94 578.40 57196.74 88888.00 2008-11-07 05:00:11.756 312 13199.16 578.52 57196.62 88888.00 2008-11-07 05:00:12.756 312 13200.07 578.40 57196.74 88888.00 2008-11-07 05:00:13.756 312 13199.94 578.64 57196.86 88888.00 2008-11-07 05:00:14.756 312 13200.46 578.27 57195.76 88888.00 2008-11-07 05:00:15.756 312 13199.55 578.15 57197.11 88888.00 2008-11-07 05:00:16.756 312 13199.55 577.90 57196.86 88888.00 2008-11-07 05:00:17.756 312 13199.81 578.52 57196.98 88888.00 2008-11-07 05:00:18.756 312 13198.64 578.15 57197.11 88888.00 2008-11-07 05:00:19.756 312 13200.20 578.40 57196.62 88888.00 2008-11-07 05:00:20.756 312 13199.29 578.77 57196.62 88888.00 2008-11-07 05:00:21.756 312 13199.42 578.15 57196.86 88888.00 2008-11-07 05:00:22.756 312 13199.68 577.65 57196.86 88888.00 2008-11-07 05:00:23.756 312 13199.16 578.03 57196.25 88888.00 2008-11-07 05:00:24.756 312 13199.81 578.15 57196.37 88888.00 2008-11-07 05:00:25.756 312 13199.55 577.90 57196.74 88888.00 2008-11-07 05:00:26.756 312 13199.42 578.03 57196.86 88888.00 2008-11-07 05:00:27.756 312 13199.68 577.65 57196.37 88888.00 2008-11-07 05:00:28.756 312 13199.55 577.65 57196.62 88888.00 2008-11-07 05:00:29.756 312 13199.42 577.78 57196.74 88888.00 2008-11-07 05:00:30.756 312 13199.03 577.53 57196.25 88888.00 2008-11-07 05:00:31.756 312 13200.20 577.90 57197.11 88888.00 2008-11-07 05:00:32.756 312 13199.29 577.90 57196.62 88888.00 2008-11-07 05:00:33.756 312 13200.07 577.78 57196.74 88888.00 2008-11-07 05:00:34.756 312 13199.55 577.65 57196.00 88888.00 2008-11-07 05:00:35.756 312 13199.68 578.40 57196.37 88888.00 2008-11-07 05:00:36.756 312 13199.68 577.53 57196.50 88888.00 2008-11-07 05:00:37.756 312 13199.42 578.64 57197.72 88888.00 2008-11-07 05:00:38.756 312 13199.68 578.64 57196.86 88888.00 2008-11-07 05:00:39.756 312 13198.77 578.27 57196.13 88888.00 2008-11-07 05:00:40.756 312 13199.42 577.65 57196.37 88888.00 2008-11-07 05:00:41.756 312 13199.29 577.78 57196.86 88888.00 2008-11-07 05:00:42.756 312 13198.77 578.40 57196.74 88888.00 2008-11-07 05:00:43.756 312 13199.42 577.90 57196.86 88888.00 2008-11-07 05:00:44.756 312 13199.29 577.90 57196.62 88888.00 2008-11-07 05:00:45.756 312 13199.29 577.65 57196.50 88888.00 2008-11-07 05:00:46.756 312 13198.90 578.03 57196.13 88888.00 2008-11-07 05:00:47.756 312 13198.51 578.15 57196.37 88888.00 2008-11-07 05:00:48.756 312 13199.29 577.53 57196.74 88888.00 2008-11-07 05:00:49.756 312 13198.64 577.90 57196.50 88888.00 2008-11-07 05:00:50.756 312 13198.90 578.40 57196.00 88888.00 2008-11-07 05:00:51.756 312 13198.90 577.90 57196.62 88888.00 2008-11-07 05:00:52.756 312 13198.77 578.03 57197.11 88888.00 2008-11-07 05:00:53.756 312 13198.64 577.65 57196.25 88888.00 2008-11-07 05:00:54.756 312 13198.64 577.28 57196.74 88888.00 2008-11-07 05:00:55.756 312 13198.38 577.65 57196.00 88888.00 2008-11-07 05:00:56.756 312 13198.00 578.15 57196.50 88888.00 2008-11-07 05:00:57.756 312 13199.42 577.65 57196.13 88888.00 2008-11-07 05:00:58.756 312 13198.64 577.41 57196.62 88888.00 2008-11-07 05:00:59.756 312 13198.51 577.90 57196.50 88888.00 2008-11-07 05:01:00.756 312 13198.90 577.53 57196.86 88888.00 2008-11-07 05:01:01.756 312 13199.29 578.15 57196.50 88888.00 2008-11-07 05:01:02.756 312 13198.77 577.90 57196.62 88888.00 2008-11-07 05:01:03.756 312 13198.77 577.53 57196.13 88888.00 2008-11-07 05:01:04.756 312 13198.64 578.03 57197.11 88888.00 2008-11-07 05:01:05.756 312 13198.25 578.15 57196.25 88888.00 2008-11-07 05:01:06.756 312 13198.90 577.90 57196.00 88888.00 2008-11-07 05:01:07.756 312 13198.90 578.40 57195.88 88888.00 2008-11-07 05:01:08.756 312 13198.51 578.27 57196.50 88888.00 2008-11-07 05:01:09.756 312 13198.38 577.16 57196.00 88888.00 2008-11-07 05:01:10.756 312 13198.77 578.27 57196.62 88888.00 2008-11-07 05:01:11.756 312 13198.77 577.78 57196.86 88888.00 2008-11-07 05:01:12.756 312 13198.51 578.03 57196.25 88888.00 2008-11-07 05:01:13.756 312 13199.03 578.03 57196.37 88888.00 2008-11-07 05:01:14.756 312 13198.38 578.52 57196.50 88888.00 2008-11-07 05:01:15.756 312 13198.38 578.15 57196.74 88888.00 2008-11-07 05:01:16.756 312 13198.51 578.03 57195.88 88888.00 2008-11-07 05:01:17.756 312 13198.12 577.78 57195.76 88888.00 2008-11-07 05:01:18.756 312 13198.38 577.78 57196.62 88888.00 2008-11-07 05:01:19.756 312 13199.16 577.90 57196.13 88888.00 2008-11-07 05:01:20.756 312 13199.03 578.15 57196.13 88888.00 2008-11-07 05:01:21.756 312 13198.64 578.15 57196.74 88888.00 2008-11-07 05:01:22.756 312 13198.12 578.15 57196.13 88888.00 2008-11-07 05:01:23.756 312 13198.64 577.53 57195.76 88888.00 2008-11-07 05:01:24.756 312 13198.77 578.52 57196.25 88888.00 2008-11-07 05:01:25.756 312 13198.51 578.77 57196.86 88888.00 2008-11-07 05:01:26.756 312 13198.64 578.03 57196.50 88888.00 2008-11-07 05:01:27.756 312 13198.25 578.52 57196.00 88888.00 2008-11-07 05:01:28.756 312 13197.35 577.90 57196.98 88888.00 2008-11-07 05:01:29.756 312 13198.00 578.89 57196.00 88888.00 2008-11-07 05:01:30.756 312 13198.90 577.78 57196.37 88888.00 2008-11-07 05:01:31.756 312 13197.74 578.15 57195.76 88888.00 2008-11-07 05:01:32.756 312 13198.51 578.64 57196.37 88888.00 2008-11-07 05:01:33.756 312 13198.25 578.40 57196.74 88888.00 2008-11-07 05:01:34.756 312 13198.12 578.15 57195.64 88888.00 2008-11-07 05:01:35.756 312 13197.74 578.64 57196.37 88888.00 2008-11-07 05:01:36.756 312 13198.51 577.53 57196.50 88888.00 2008-11-07 05:01:37.756 312 13198.25 578.40 57196.37 88888.00 2008-11-07 05:01:38.756 312 13197.87 578.15 57195.39 88888.00 2008-11-07 05:01:39.756 312 13197.87 578.40 57196.25 88888.00 2008-11-07 05:01:40.756 312 13198.12 578.27 57195.76 88888.00 2008-11-07 05:01:41.756 312 13197.61 579.14 57195.64 88888.00 2008-11-07 05:01:42.756 312 13198.00 579.02 57196.37 88888.00 2008-11-07 05:01:43.756 312 13197.61 578.03 57196.25 88888.00 2008-11-07 05:01:44.756 312 13198.00 577.90 57195.88 88888.00 2008-11-07 05:01:45.756 312 13197.87 578.03 57196.50 88888.00 2008-11-07 05:01:46.756 312 13197.87 578.15 57196.25 88888.00 2008-11-07 05:01:47.756 312 13197.87 578.27 57196.50 88888.00 2008-11-07 05:01:48.756 312 13198.00 578.52 57195.76 88888.00 2008-11-07 05:01:49.756 312 13198.38 578.77 57196.37 88888.00 2008-11-07 05:01:50.756 312 13197.87 578.40 57196.25 88888.00 2008-11-07 05:01:51.756 312 13198.25 578.52 57196.25 88888.00 2008-11-07 05:01:52.756 312 13198.25 578.77 57195.76 88888.00 2008-11-07 05:01:53.756 312 13197.48 578.52 57196.37 88888.00 2008-11-07 05:01:54.756 312 13198.90 578.40 57196.62 88888.00 2008-11-07 05:01:55.756 312 13198.00 578.64 57196.37 88888.00 2008-11-07 05:01:56.756 312 13198.12 577.90 57196.98 88888.00 2008-11-07 05:01:57.756 312 13198.25 577.78 57196.00 88888.00 2008-11-07 05:01:58.756 312 13198.51 578.52 57195.39 88888.00 2008-11-07 05:01:59.756 312 13198.25 579.51 57195.76 88888.00 2008-11-07 05:02:00.756 312 13198.12 578.15 57195.88 88888.00 2008-11-07 05:02:01.756 312 13198.12 578.89 57195.39 88888.00 2008-11-07 05:02:02.756 312 13198.00 578.64 57196.74 88888.00 2008-11-07 05:02:03.756 312 13198.12 578.40 57195.88 88888.00 2008-11-07 05:02:04.756 312 13198.38 578.77 57196.86 88888.00 2008-11-07 05:02:05.756 312 13198.38 579.02 57196.74 88888.00 2008-11-07 05:02:06.756 312 13198.51 578.27 57195.64 88888.00 2008-11-07 05:02:07.756 312 13198.00 578.40 57196.25 88888.00 2008-11-07 05:02:08.756 312 13197.87 578.52 57196.50 88888.00 2008-11-07 05:02:09.756 312 13198.77 578.64 57196.00 88888.00 2008-11-07 05:02:10.756 312 13198.38 578.27 57196.00 88888.00 2008-11-07 05:02:11.756 312 13198.12 578.15 57195.15 88888.00 2008-11-07 05:02:12.756 312 13198.25 578.27 57195.88 88888.00 2008-11-07 05:02:13.756 312 13198.12 578.89 57195.64 88888.00 2008-11-07 05:02:14.756 312 13198.77 578.64 57196.00 88888.00 2008-11-07 05:02:15.756 312 13198.38 578.64 57195.39 88888.00 2008-11-07 05:02:16.756 312 13198.12 578.77 57196.00 88888.00 2008-11-07 05:02:17.756 312 13198.64 578.52 57196.50 88888.00 2008-11-07 05:02:18.756 312 13198.38 578.15 57196.50 88888.00 2008-11-07 05:02:19.756 312 13198.51 578.27 57196.98 88888.00 2008-11-07 05:02:20.756 312 13198.77 578.77 57197.11 88888.00 2008-11-07 05:02:21.756 312 13197.87 578.64 57196.25 88888.00 2008-11-07 05:02:22.756 312 13198.64 578.64 57196.62 88888.00 2008-11-07 05:02:23.756 312 13198.51 578.27 57196.37 88888.00 2008-11-07 05:02:24.756 312 13198.90 579.14 57196.74 88888.00 2008-11-07 05:02:25.756 312 13198.90 578.52 57196.00 88888.00 2008-11-07 05:02:26.756 312 13198.64 578.52 57196.62 88888.00 2008-11-07 05:02:27.756 312 13199.16 579.26 57195.88 88888.00 2008-11-07 05:02:28.756 312 13198.77 578.15 57196.50 88888.00 2008-11-07 05:02:29.756 312 13199.29 578.27 57196.74 88888.00 2008-11-07 05:02:30.756 312 13198.51 578.64 57196.74 88888.00 2008-11-07 05:02:31.756 312 13198.64 577.78 57196.50 88888.00 2008-11-07 05:02:32.756 312 13198.12 578.52 57196.37 88888.00 2008-11-07 05:02:33.756 312 13199.03 579.02 57196.13 88888.00 2008-11-07 05:02:34.756 312 13198.77 578.89 57196.50 88888.00 2008-11-07 05:02:35.756 312 13199.03 578.52 57196.25 88888.00 2008-11-07 05:02:36.756 312 13198.77 578.89 57196.62 88888.00 2008-11-07 05:02:37.756 312 13198.77 578.77 57196.37 88888.00 2008-11-07 05:02:38.756 312 13198.90 579.26 57196.62 88888.00 2008-11-07 05:02:39.756 312 13198.77 578.77 57196.62 88888.00 2008-11-07 05:02:40.756 312 13199.29 578.77 57196.50 88888.00 2008-11-07 05:02:41.756 312 13198.64 578.64 57196.86 88888.00 2008-11-07 05:02:42.756 312 13199.81 578.89 57196.50 88888.00 2008-11-07 05:02:43.756 312 13199.81 578.40 57196.62 88888.00 2008-11-07 05:02:44.756 312 13199.55 578.77 57197.23 88888.00 2008-11-07 05:02:45.756 312 13199.68 578.77 57196.25 88888.00 2008-11-07 05:02:46.756 312 13199.16 579.39 57196.50 88888.00 2008-11-07 05:02:47.756 312 13199.68 578.64 57197.11 88888.00 2008-11-07 05:02:48.756 312 13199.68 579.26 57196.86 88888.00 2008-11-07 05:02:49.756 312 13198.77 578.15 57196.37 88888.00 2008-11-07 05:02:50.756 312 13198.38 578.52 57196.25 88888.00 2008-11-07 05:02:51.756 312 13199.16 578.64 57196.25 88888.00 2008-11-07 05:02:52.756 312 13198.64 579.39 57196.74 88888.00 2008-11-07 05:02:53.756 312 13200.07 578.77 57196.86 88888.00 2008-11-07 05:02:54.756 312 13199.29 579.26 57196.86 88888.00 2008-11-07 05:02:55.756 312 13199.16 578.27 57196.25 88888.00 2008-11-07 05:02:56.756 312 13198.77 579.02 57196.50 88888.00 2008-11-07 05:02:57.756 312 13199.55 579.26 57197.35 88888.00 2008-11-07 05:02:58.756 312 13199.16 578.52 57196.86 88888.00 2008-11-07 05:02:59.756 312 13199.68 578.15 57196.86 88888.00 2008-11-07 05:03:00.756 312 13199.55 579.02 57196.74 88888.00 2008-11-07 05:03:01.756 312 13198.77 579.51 57196.25 88888.00 2008-11-07 05:03:02.756 312 13199.42 578.64 57196.86 88888.00 2008-11-07 05:03:03.756 312 13199.55 578.89 57196.37 88888.00 2008-11-07 05:03:04.756 312 13198.77 579.02 57196.50 88888.00 2008-11-07 05:03:05.756 312 13198.77 579.02 57196.25 88888.00 2008-11-07 05:03:06.756 312 13199.68 578.89 57196.50 88888.00 2008-11-07 05:03:07.756 312 13199.29 579.02 57197.35 88888.00 2008-11-07 05:03:08.756 312 13199.29 578.64 57196.74 88888.00 2008-11-07 05:03:09.756 312 13199.42 578.89 57196.37 88888.00 2008-11-07 05:03:10.756 312 13199.81 578.15 57196.62 88888.00 2008-11-07 05:03:11.756 312 13199.16 578.89 57196.74 88888.00 2008-11-07 05:03:12.756 312 13199.03 579.39 57197.23 88888.00 2008-11-07 05:03:13.756 312 13199.55 579.39 57196.86 88888.00 2008-11-07 05:03:14.756 312 13199.94 579.02 57196.74 88888.00 2008-11-07 05:03:15.756 312 13199.29 579.02 57196.86 88888.00 2008-11-07 05:03:16.756 312 13199.81 579.64 57196.13 88888.00 2008-11-07 05:03:17.756 312 13200.33 578.89 57196.50 88888.00 2008-11-07 05:03:18.756 312 13199.81 579.14 57196.62 88888.00 2008-11-07 05:03:19.756 312 13199.16 579.26 57196.25 88888.00 2008-11-07 05:03:20.756 312 13199.68 579.14 57196.25 88888.00 2008-11-07 05:03:21.756 312 13199.94 579.14 57196.25 88888.00 2008-11-07 05:03:22.756 312 13199.94 578.89 57197.23 88888.00 2008-11-07 05:03:23.756 312 13200.20 579.14 57196.62 88888.00 2008-11-07 05:03:24.756 312 13199.55 579.39 57196.37 88888.00 2008-11-07 05:03:25.756 312 13200.59 579.02 57196.62 88888.00 2008-11-07 05:03:26.756 312 13199.94 578.89 57196.62 88888.00 2008-11-07 05:03:27.756 312 13200.20 579.64 57197.11 88888.00 2008-11-07 05:03:28.756 312 13200.20 579.64 57196.37 88888.00 2008-11-07 05:03:29.756 312 13200.20 579.51 57196.62 88888.00 2008-11-07 05:03:30.756 312 13200.20 579.26 57196.74 88888.00 2008-11-07 05:03:31.756 312 13200.20 579.51 57196.50 88888.00 2008-11-07 05:03:32.756 312 13199.55 579.39 57196.86 88888.00 2008-11-07 05:03:33.756 312 13199.94 579.14 57196.98 88888.00 2008-11-07 05:03:34.756 312 13199.68 579.02 57196.13 88888.00 2008-11-07 05:03:35.756 312 13199.55 579.26 57196.37 88888.00 2008-11-07 05:03:36.756 312 13199.16 579.14 57196.37 88888.00 2008-11-07 05:03:37.756 312 13200.20 579.88 57196.98 88888.00 2008-11-07 05:03:38.756 312 13200.20 579.14 57197.35 88888.00 2008-11-07 05:03:39.756 312 13200.59 579.14 57196.50 88888.00 2008-11-07 05:03:40.756 312 13199.29 578.89 57196.98 88888.00 2008-11-07 05:03:41.756 312 13199.94 579.26 57196.62 88888.00 2008-11-07 05:03:42.756 312 13199.94 579.02 57196.74 88888.00 2008-11-07 05:03:43.756 312 13200.07 580.01 57196.62 88888.00 2008-11-07 05:03:44.756 312 13199.81 578.52 57196.25 88888.00 2008-11-07 05:03:45.756 312 13199.94 578.77 57196.98 88888.00 2008-11-07 05:03:46.756 312 13199.29 579.64 57197.11 88888.00 2008-11-07 05:03:47.756 312 13200.46 579.14 57196.62 88888.00 2008-11-07 05:03:48.756 312 13200.46 578.52 57196.74 88888.00 2008-11-07 05:03:49.756 312 13200.46 579.26 57196.37 88888.00 2008-11-07 05:03:50.756 312 13200.07 579.76 57196.74 88888.00 2008-11-07 05:03:51.756 312 13200.07 579.14 57196.37 88888.00 2008-11-07 05:03:52.756 312 13200.98 578.77 57196.86 88888.00 2008-11-07 05:03:53.756 312 13199.94 579.14 57196.86 88888.00 2008-11-07 05:03:54.756 312 13200.07 579.14 57196.74 88888.00 2008-11-07 05:03:55.756 312 13200.07 579.02 57196.74 88888.00 2008-11-07 05:03:56.756 312 13199.42 579.02 57196.86 88888.00 2008-11-07 05:03:57.756 312 13200.07 578.52 57196.00 88888.00 2008-11-07 05:03:58.756 312 13199.68 578.40 57196.86 88888.00 2008-11-07 05:03:59.756 312 13200.20 579.02 57196.62 88888.00 2008-11-07 05:04:00.756 312 13199.55 578.89 57197.35 88888.00 2008-11-07 05:04:01.756 312 13200.07 578.89 57197.35 88888.00 2008-11-07 05:04:02.756 312 13200.20 579.26 57196.62 88888.00 2008-11-07 05:04:03.756 312 13199.81 578.89 57196.50 88888.00 2008-11-07 05:04:04.756 312 13199.42 578.64 57197.11 88888.00 2008-11-07 05:04:05.756 312 13200.33 578.89 57196.86 88888.00 2008-11-07 05:04:06.756 312 13200.59 578.89 57196.74 88888.00 2008-11-07 05:04:07.756 312 13199.94 579.26 57196.86 88888.00 2008-11-07 05:04:08.756 312 13200.07 579.14 57196.98 88888.00 2008-11-07 05:04:09.756 312 13200.07 578.77 57197.35 88888.00 2008-11-07 05:04:10.756 312 13200.07 579.02 57196.86 88888.00 2008-11-07 05:04:12.756 312 13199.81 578.52 57197.11 88888.00 2008-11-07 05:04:13.756 312 13199.81 579.51 57196.86 88888.00 2008-11-07 05:04:14.756 312 13200.46 579.26 57196.98 88888.00 2008-11-07 05:04:15.756 312 13200.07 578.64 57196.50 88888.00 2008-11-07 05:04:16.756 312 13200.07 579.14 57196.74 88888.00 2008-11-07 05:04:17.756 312 13199.55 578.40 57197.11 88888.00 2008-11-07 05:04:18.756 312 13200.07 578.52 57197.35 88888.00 2008-11-07 05:04:19.756 312 13199.94 578.40 57196.86 88888.00 2008-11-07 05:04:20.756 312 13200.20 579.02 57196.13 88888.00 2008-11-07 05:04:21.756 312 13199.81 578.27 57196.50 88888.00 2008-11-07 05:04:22.756 312 13200.20 578.64 57196.86 88888.00 2008-11-07 05:04:23.756 312 13199.81 579.02 57196.50 88888.00 2008-11-07 05:04:24.756 312 13199.81 578.40 57197.11 88888.00 2008-11-07 05:04:25.756 312 13199.94 578.89 57197.23 88888.00 2008-11-07 05:04:26.756 312 13200.07 579.02 57197.11 88888.00 2008-11-07 05:04:27.756 312 13199.68 578.52 57197.59 88888.00 2008-11-07 05:04:28.756 312 13199.81 578.52 57196.74 88888.00 2008-11-07 05:04:29.756 312 13199.94 578.52 57196.50 88888.00 2008-11-07 05:04:30.756 312 13199.68 578.77 57195.88 88888.00 2008-11-07 05:04:31.756 312 13199.55 578.64 57196.74 88888.00 2008-11-07 05:04:32.756 312 13200.33 579.02 57197.23 88888.00 2008-11-07 05:04:33.756 312 13199.68 577.65 57197.11 88888.00 2008-11-07 05:04:34.756 312 13199.42 579.02 57197.11 88888.00 2008-11-07 05:04:35.756 312 13200.33 578.40 57197.11 88888.00 2008-11-07 05:04:36.756 312 13199.68 578.40 57196.86 88888.00 2008-11-07 05:04:37.756 312 13200.07 578.77 57196.25 88888.00 2008-11-07 05:04:38.756 312 13199.94 578.52 57196.37 88888.00 2008-11-07 05:04:39.756 312 13199.16 578.40 57197.11 88888.00 2008-11-07 05:04:40.756 312 13200.20 578.52 57196.74 88888.00 2008-11-07 05:04:41.756 312 13200.46 577.41 57197.11 88888.00 2008-11-07 05:04:42.756 312 13200.33 578.52 57196.62 88888.00 2008-11-07 05:04:43.756 312 13199.29 578.89 57196.13 88888.00 2008-11-07 05:04:44.756 312 13199.68 578.27 57196.74 88888.00 2008-11-07 05:04:45.756 312 13199.55 578.40 57197.23 88888.00 2008-11-07 05:04:46.756 312 13200.33 578.64 57196.98 88888.00 2008-11-07 05:04:47.756 312 13199.42 577.65 57196.50 88888.00 2008-11-07 05:04:48.756 312 13199.29 578.03 57196.37 88888.00 2008-11-07 05:04:49.756 312 13199.94 578.27 57196.98 88888.00 2008-11-07 05:04:50.756 312 13199.16 578.27 57196.86 88888.00 2008-11-07 05:04:51.756 312 13199.42 577.90 57196.98 88888.00 2008-11-07 05:04:52.756 312 13199.29 578.03 57196.86 88888.00 2008-11-07 05:04:53.756 312 13199.16 578.40 57197.11 88888.00 2008-11-07 05:04:54.756 312 13199.55 577.90 57196.37 88888.00 2008-11-07 05:04:55.756 312 13199.94 578.77 57196.86 88888.00 2008-11-07 05:04:56.756 312 13200.20 577.78 57196.62 88888.00 2008-11-07 05:04:57.756 312 13199.81 577.90 57197.47 88888.00 2008-11-07 05:04:58.756 312 13199.42 578.27 57196.37 88888.00 2008-11-07 05:04:59.756 312 13199.81 578.03 57196.37 88888.00 2008-11-07 05:05:00.756 312 13199.94 578.03 57196.62 88888.00 2008-11-07 05:05:01.756 312 13199.81 578.03 57196.25 88888.00 2008-11-07 05:05:02.756 312 13199.68 578.03 57196.37 88888.00 2008-11-07 05:05:03.756 312 13199.81 577.78 57196.62 88888.00 2008-11-07 05:05:04.756 312 13199.29 578.52 57197.11 88888.00 2008-11-07 05:05:05.756 312 13199.03 578.03 57196.74 88888.00 2008-11-07 05:05:06.756 312 13199.81 578.03 57196.37 88888.00 2008-11-07 05:05:07.756 312 13199.68 577.53 57197.11 88888.00 2008-11-07 05:05:08.756 312 13199.55 578.27 57196.62 88888.00 2008-11-07 05:05:09.756 312 13199.29 578.03 57196.37 88888.00 2008-11-07 05:05:10.756 312 13199.55 578.77 57196.86 88888.00 2008-11-07 05:05:11.756 312 13199.03 578.27 57197.11 88888.00 2008-11-07 05:05:12.756 312 13199.68 577.90 57196.25 88888.00 2008-11-07 05:05:13.756 312 13199.55 577.65 57196.00 88888.00 2008-11-07 05:05:14.756 312 13199.55 577.65 57196.98 88888.00 2008-11-07 05:05:15.756 312 13199.55 578.03 57197.47 88888.00 2008-11-07 05:05:16.756 312 13199.55 577.78 57196.37 88888.00 2008-11-07 05:05:17.756 312 13199.68 577.78 57196.13 88888.00 2008-11-07 05:05:18.756 312 13199.29 578.15 57197.11 88888.00 2008-11-07 05:05:19.756 312 13199.16 578.03 57197.23 88888.00 2008-11-07 05:05:20.756 312 13199.16 577.65 57196.50 88888.00 2008-11-07 05:05:21.756 312 13200.07 578.03 57197.11 88888.00 2008-11-07 05:05:22.756 312 13199.16 578.40 57195.64 88888.00 2008-11-07 05:05:23.756 312 13200.20 577.90 57197.84 88888.00 2008-11-07 05:05:24.756 312 13199.29 577.90 57196.98 88888.00 2008-11-07 05:05:25.756 312 13199.29 577.90 57196.25 88888.00 2008-11-07 05:05:26.756 312 13199.55 578.15 57196.74 88888.00 2008-11-07 05:05:27.756 312 13199.29 577.90 57196.74 88888.00 2008-11-07 05:05:28.756 312 13198.51 577.90 57196.86 88888.00 2008-11-07 05:05:29.756 312 13199.29 578.03 57196.37 88888.00 2008-11-07 05:05:30.756 312 13198.77 578.52 57197.23 88888.00 2008-11-07 05:05:31.756 312 13198.90 578.03 57196.00 88888.00 2008-11-07 05:05:32.756 312 13198.90 578.40 57196.13 88888.00 2008-11-07 05:05:33.756 312 13198.77 578.15 57197.23 88888.00 2008-11-07 05:05:34.756 312 13199.68 577.90 57196.37 88888.00 2008-11-07 05:05:35.756 312 13199.55 578.64 57196.86 88888.00 2008-11-07 05:05:36.756 312 13199.29 578.52 57197.11 88888.00 2008-11-07 05:05:37.756 312 13199.16 578.15 57196.50 88888.00 2008-11-07 05:05:38.756 312 13198.90 577.65 57197.11 88888.00 2008-11-07 05:05:39.756 312 13199.16 578.15 57196.37 88888.00 2008-11-07 05:05:40.756 312 13199.16 577.90 57196.74 88888.00 2008-11-07 05:05:41.756 312 13199.03 578.27 57196.62 88888.00 2008-11-07 05:05:42.756 312 13199.42 577.90 57196.98 88888.00 2008-11-07 05:05:43.756 312 13199.03 579.02 57196.74 88888.00 2008-11-07 05:05:44.756 312 13199.94 577.65 57196.62 88888.00 2008-11-07 05:05:45.756 312 13199.16 578.77 57196.98 88888.00 2008-11-07 05:05:46.756 312 13198.51 578.89 57196.25 88888.00 2008-11-07 05:05:47.756 312 13199.03 578.27 57196.62 88888.00 2008-11-07 05:05:48.756 312 13199.03 578.15 57196.86 88888.00 2008-11-07 05:05:49.756 312 13198.64 577.78 57197.59 88888.00 2008-11-07 05:05:50.756 312 13199.16 577.90 57196.74 88888.00 2008-11-07 05:05:51.756 312 13198.51 578.52 57196.50 88888.00 2008-11-07 05:05:52.756 312 13198.90 578.15 57196.86 88888.00 2008-11-07 05:05:53.756 312 13199.16 578.40 57196.98 88888.00 2008-11-07 05:05:54.756 312 13199.03 578.27 57197.11 88888.00 2008-11-07 05:05:55.756 312 13199.29 578.27 57196.74 88888.00 2008-11-07 05:05:56.756 312 13198.25 578.77 57196.98 88888.00 2008-11-07 05:05:57.756 312 13198.38 578.27 57196.25 88888.00 2008-11-07 05:05:58.756 312 13198.51 578.40 57196.50 88888.00 2008-11-07 05:05:59.756 312 13199.03 577.16 57197.59 88888.00 2008-11-07 05:06:00.756 312 13198.77 578.15 57196.50 88888.00 2008-11-07 05:06:01.756 312 13198.77 577.65 57196.98 88888.00 2008-11-07 05:06:02.756 312 13198.38 577.90 57196.37 88888.00 2008-11-07 05:06:03.756 312 13198.77 578.15 57196.86 88888.00 2008-11-07 05:06:04.756 312 13199.03 578.64 57197.59 88888.00 2008-11-07 05:06:05.756 312 13199.03 577.90 57196.86 88888.00 2008-11-07 05:06:06.756 312 13198.51 578.64 57197.47 88888.00 2008-11-07 05:06:07.756 312 13198.51 578.15 57197.11 88888.00 2008-11-07 05:06:08.756 312 13199.03 578.40 57197.11 88888.00 2008-11-07 05:06:09.756 312 13198.90 577.90 57196.86 88888.00 2008-11-07 05:06:10.756 312 13198.25 578.15 57197.11 88888.00 2008-11-07 05:06:11.756 312 13199.16 578.52 57197.11 88888.00 2008-11-07 05:06:12.756 312 13198.64 578.27 57196.98 88888.00 2008-11-07 05:06:13.756 312 13198.51 578.89 57196.37 88888.00 2008-11-07 05:06:14.756 312 13198.12 577.78 57197.23 88888.00 2008-11-07 05:06:15.756 312 13198.25 577.90 57197.47 88888.00 2008-11-07 05:06:16.756 312 13198.38 578.40 57196.86 88888.00 2008-11-07 05:06:17.756 312 13199.03 578.27 57197.11 88888.00 2008-11-07 05:06:18.756 312 13198.77 578.15 57195.88 88888.00 2008-11-07 05:06:19.756 312 13198.51 577.65 57196.74 88888.00 2008-11-07 05:06:20.756 312 13198.77 578.15 57196.98 88888.00 2008-11-07 05:06:21.756 312 13198.38 578.03 57196.98 88888.00 2008-11-07 05:06:22.756 312 13197.87 578.15 57196.86 88888.00 2008-11-07 05:06:23.756 312 13197.61 578.03 57196.50 88888.00 2008-11-07 05:06:24.756 312 13198.51 578.52 57196.98 88888.00 2008-11-07 05:06:25.756 312 13198.12 577.78 57196.86 88888.00 2008-11-07 05:06:26.756 312 13197.87 578.03 57197.23 88888.00 2008-11-07 05:06:27.756 312 13198.51 577.90 57197.11 88888.00 2008-11-07 05:06:28.756 312 13198.25 577.78 57197.47 88888.00 2008-11-07 05:06:29.756 312 13198.38 578.03 57196.98 88888.00 2008-11-07 05:06:30.756 312 13198.12 578.27 57197.11 88888.00 2008-11-07 05:06:31.756 312 13197.87 577.41 57197.47 88888.00 2008-11-07 05:06:32.756 312 13198.00 578.27 57196.74 88888.00 2008-11-07 05:06:33.756 312 13198.25 578.15 57196.25 88888.00 2008-11-07 05:06:34.756 312 13198.90 578.64 57196.62 88888.00 2008-11-07 05:06:35.756 312 13198.25 578.77 57197.11 88888.00 2008-11-07 05:06:36.756 312 13198.77 577.78 57197.23 88888.00 2008-11-07 05:06:37.756 312 13197.74 578.03 57197.23 88888.00 2008-11-07 05:06:38.756 312 13197.87 577.78 57196.50 88888.00 2008-11-07 05:06:39.756 312 13198.38 578.64 57197.47 88888.00 2008-11-07 05:06:40.756 312 13199.16 578.27 57196.62 88888.00 2008-11-07 05:06:41.756 312 13198.25 578.03 57196.62 88888.00 2008-11-07 05:06:42.756 312 13198.51 577.90 57196.86 88888.00 2008-11-07 05:06:43.756 312 13197.74 578.15 57196.98 88888.00 2008-11-07 05:06:44.756 312 13198.51 577.65 57196.98 88888.00 2008-11-07 05:06:45.756 312 13198.12 579.26 57196.98 88888.00 2008-11-07 05:06:46.756 312 13198.00 578.03 57196.37 88888.00 2008-11-07 05:06:47.756 312 13197.87 578.03 57197.11 88888.00 2008-11-07 05:06:48.756 312 13198.00 577.90 57196.86 88888.00 2008-11-07 05:06:49.756 312 13198.38 578.15 57196.25 88888.00 2008-11-07 05:06:50.756 312 13198.25 577.65 57196.13 88888.00 2008-11-07 05:06:51.756 312 13198.38 578.03 57196.62 88888.00 2008-11-07 05:06:52.756 312 13198.00 578.03 57197.11 88888.00 2008-11-07 05:06:53.756 312 13198.12 578.64 57196.50 88888.00 2008-11-07 05:06:54.756 312 13198.25 578.89 57196.98 88888.00 2008-11-07 05:06:55.756 312 13197.61 578.27 57196.13 88888.00 2008-11-07 05:06:56.756 312 13198.51 578.15 57196.74 88888.00 2008-11-07 05:06:57.756 312 13198.64 578.03 57196.62 88888.00 2008-11-07 05:06:58.756 312 13198.25 578.03 57197.11 88888.00 2008-11-07 05:06:59.756 312 13198.25 578.77 57196.98 88888.00 2008-11-07 05:07:00.756 312 13198.64 578.15 57196.62 88888.00 2008-11-07 05:07:01.756 312 13198.64 578.27 57197.11 88888.00 2008-11-07 05:07:02.756 312 13198.12 578.77 57196.86 88888.00 2008-11-07 05:07:03.756 312 13198.38 578.27 57196.74 88888.00 2008-11-07 05:07:04.756 312 13197.87 578.15 57197.23 88888.00 2008-11-07 05:07:05.756 312 13198.00 578.52 57196.86 88888.00 2008-11-07 05:07:06.756 312 13198.38 578.15 57196.86 88888.00 2008-11-07 05:07:07.756 312 13198.64 578.64 57196.74 88888.00 2008-11-07 05:07:08.756 312 13198.38 577.90 57197.11 88888.00 2008-11-07 05:07:09.756 312 13197.87 578.27 57197.11 88888.00 2008-11-07 05:07:10.756 312 13198.00 578.77 57196.62 88888.00 2008-11-07 05:07:11.755 312 13198.77 578.40 57196.37 88888.00 2008-11-07 05:07:12.755 312 13198.51 578.27 57196.62 88888.00 2008-11-07 05:07:13.755 312 13198.38 578.64 57197.11 88888.00 2008-11-07 05:07:14.755 312 13197.74 577.90 57196.62 88888.00 2008-11-07 05:07:15.755 312 13197.87 577.90 57196.86 88888.00 2008-11-07 05:07:16.755 312 13198.12 578.40 57196.50 88888.00 2008-11-07 05:07:17.755 312 13197.74 578.52 57196.86 88888.00 2008-11-07 05:07:18.755 312 13198.64 578.64 57196.86 88888.00 2008-11-07 05:07:19.755 312 13198.77 578.89 57195.88 88888.00 2008-11-07 05:07:20.755 312 13199.03 577.65 57197.11 88888.00 2008-11-07 05:07:21.755 312 13197.74 578.27 57197.23 88888.00 2008-11-07 05:07:22.755 312 13198.51 578.03 57196.74 88888.00 2008-11-07 05:07:23.755 312 13198.64 578.03 57197.59 88888.00 2008-11-07 05:07:24.755 312 13198.38 578.27 57196.62 88888.00 2008-11-07 05:07:25.755 312 13199.29 578.40 57196.37 88888.00 2008-11-07 05:07:26.755 312 13198.51 578.15 57196.62 88888.00 2008-11-07 05:07:27.755 312 13198.25 577.41 57196.74 88888.00 2008-11-07 05:07:28.755 312 13198.12 578.03 57197.23 88888.00 2008-11-07 05:07:29.755 312 13197.87 578.52 57197.23 88888.00 2008-11-07 05:07:30.755 312 13198.64 577.65 57197.59 88888.00 2008-11-07 05:07:31.755 312 13198.25 578.40 57197.11 88888.00 2008-11-07 05:07:32.755 312 13198.12 578.52 57196.74 88888.00 2008-11-07 05:07:33.755 312 13198.38 578.27 57197.47 88888.00 2008-11-07 05:07:34.755 312 13198.38 578.15 57196.86 88888.00 2008-11-07 05:07:35.755 312 13197.87 578.40 57196.98 88888.00 2008-11-07 05:07:36.755 312 13198.38 578.03 57196.98 88888.00 2008-11-07 05:07:37.755 312 13198.77 578.77 57196.98 88888.00 2008-11-07 05:07:38.755 312 13198.25 578.77 57197.23 88888.00 2008-11-07 05:07:39.755 312 13198.77 577.78 57197.35 88888.00 2008-11-07 05:07:40.755 312 13198.77 578.64 57197.47 88888.00 2008-11-07 05:07:41.755 312 13199.03 578.77 57197.23 88888.00 2008-11-07 05:07:42.755 312 13199.03 578.89 57197.47 88888.00 2008-11-07 05:07:43.755 312 13198.38 578.40 57197.23 88888.00 2008-11-07 05:07:44.755 312 13198.51 578.27 57197.11 88888.00 2008-11-07 05:07:45.755 312 13198.77 578.27 57197.23 88888.00 2008-11-07 05:07:46.755 312 13199.03 578.40 57196.86 88888.00 2008-11-07 05:07:47.755 312 13199.16 578.77 57197.11 88888.00 2008-11-07 05:07:48.755 312 13198.51 579.02 57196.86 88888.00 2008-11-07 05:07:49.755 312 13199.03 578.77 57196.50 88888.00 2008-11-07 05:07:50.755 312 13199.29 578.52 57197.23 88888.00 2008-11-07 05:07:51.755 312 13198.90 578.15 57197.11 88888.00 2008-11-07 05:07:52.755 312 13198.77 578.89 57197.11 88888.00 2008-11-07 05:07:53.755 312 13198.64 578.03 57197.23 88888.00 2008-11-07 05:07:54.755 312 13199.03 577.78 57196.62 88888.00 2008-11-07 05:07:55.755 312 13198.25 578.03 57196.98 88888.00 2008-11-07 05:07:56.755 312 13198.90 578.03 57196.98 88888.00 2008-11-07 05:07:57.755 312 13198.90 578.64 57197.11 88888.00 2008-11-07 05:07:58.755 312 13198.38 578.77 57196.98 88888.00 2008-11-07 05:07:59.755 312 13199.03 578.89 57196.98 88888.00 2008-11-07 05:08:00.755 312 13198.25 578.52 57197.47 88888.00 2008-11-07 05:08:01.755 312 13198.64 578.89 57197.11 88888.00 2008-11-07 05:08:02.755 312 13199.03 578.27 57196.62 88888.00 2008-11-07 05:08:03.755 312 13198.77 578.03 57196.74 88888.00 2008-11-07 05:08:04.755 312 13198.90 579.14 57197.23 88888.00 2008-11-07 05:08:05.755 312 13198.90 578.52 57197.11 88888.00 2008-11-07 05:08:06.755 312 13199.16 578.64 57197.11 88888.00 2008-11-07 05:08:07.755 312 13199.29 578.89 57196.98 88888.00 2008-11-07 05:08:08.755 312 13199.16 578.40 57196.86 88888.00 2008-11-07 05:08:09.755 312 13198.25 578.77 57197.11 88888.00 2008-11-07 05:08:10.755 312 13199.16 578.52 57196.74 88888.00 2008-11-07 05:08:11.755 312 13199.16 578.64 57197.23 88888.00 2008-11-07 05:08:12.755 312 13198.51 578.77 57197.11 88888.00 2008-11-07 05:08:13.755 312 13199.29 578.89 57196.98 88888.00 2008-11-07 05:08:14.755 312 13198.90 578.15 57197.23 88888.00 2008-11-07 05:08:15.755 312 13198.38 579.14 57197.47 88888.00 2008-11-07 05:08:16.755 312 13199.03 578.52 57197.23 88888.00 2008-11-07 05:08:17.755 312 13199.03 579.02 57197.35 88888.00 2008-11-07 05:08:18.755 312 13199.03 578.52 57197.23 88888.00 2008-11-07 05:08:19.755 312 13199.81 578.27 57197.47 88888.00 2008-11-07 05:08:20.755 312 13198.77 577.90 57196.98 88888.00 2008-11-07 05:08:21.755 312 13199.16 578.03 57196.74 88888.00 2008-11-07 05:08:22.755 312 13198.38 578.77 57196.86 88888.00 2008-11-07 05:08:23.755 312 13199.81 578.89 57196.98 88888.00 2008-11-07 05:08:24.755 312 13199.16 578.52 57196.98 88888.00 2008-11-07 05:08:25.755 312 13198.90 578.52 57197.47 88888.00 2008-11-07 05:08:26.755 312 13198.77 578.27 57197.23 88888.00 2008-11-07 05:08:27.755 312 13198.38 578.64 57196.50 88888.00 2008-11-07 05:08:28.755 312 13198.25 578.27 57196.25 88888.00 2008-11-07 05:08:29.755 312 13199.16 578.40 57196.86 88888.00 2008-11-07 05:08:30.755 312 13200.07 578.52 57196.98 88888.00 2008-11-07 05:08:31.755 312 13199.81 578.40 57197.23 88888.00 2008-11-07 05:08:32.755 312 13199.03 578.64 57197.11 88888.00 2008-11-07 05:08:33.755 312 13199.16 578.77 57197.23 88888.00 2008-11-07 05:08:34.755 312 13198.90 578.64 57197.35 88888.00 2008-11-07 05:08:35.755 312 13199.81 579.26 57195.88 88888.00 2008-11-07 05:08:36.755 312 13199.16 579.39 57196.74 88888.00 2008-11-07 05:08:37.755 312 13199.68 578.89 57197.23 88888.00 2008-11-07 05:08:38.755 312 13200.07 578.77 57196.98 88888.00 2008-11-07 05:08:39.755 312 13199.16 577.90 57198.09 88888.00 2008-11-07 05:08:40.755 312 13200.07 578.40 57196.98 88888.00 2008-11-07 05:08:41.755 312 13199.03 578.64 57196.74 88888.00 2008-11-07 05:08:42.755 312 13199.42 578.64 57196.50 88888.00 2008-11-07 05:08:43.755 312 13198.90 578.27 57197.23 88888.00 2008-11-07 05:08:44.755 312 13199.81 578.40 57196.74 88888.00 2008-11-07 05:08:45.755 312 13199.55 578.77 57196.98 88888.00 2008-11-07 05:08:46.755 312 13199.16 578.77 57196.86 88888.00 2008-11-07 05:08:47.755 312 13199.55 579.02 57197.11 88888.00 2008-11-07 05:08:48.755 312 13199.55 578.77 57196.98 88888.00 2008-11-07 05:08:49.755 312 13199.68 579.02 57197.11 88888.00 2008-11-07 05:08:50.755 312 13199.81 578.52 57197.72 88888.00 2008-11-07 05:08:51.755 312 13199.29 578.89 57197.23 88888.00 2008-11-07 05:08:52.755 312 13200.07 578.77 57197.35 88888.00 2008-11-07 05:08:53.755 312 13199.16 578.89 57196.62 88888.00 2008-11-07 05:08:54.755 312 13199.16 578.89 57196.98 88888.00 2008-11-07 05:08:55.755 312 13199.55 579.02 57197.23 88888.00 2008-11-07 05:08:56.755 312 13199.55 579.02 57197.47 88888.00 2008-11-07 05:08:57.755 312 13199.81 579.26 57196.74 88888.00 2008-11-07 05:08:58.755 312 13199.42 579.02 57197.23 88888.00 2008-11-07 05:08:59.755 312 13198.90 579.26 57196.86 88888.00 2008-11-07 05:09:00.755 312 13199.16 578.89 57196.50 88888.00 2008-11-07 05:09:01.755 312 13199.03 578.77 57197.23 88888.00 2008-11-07 05:09:02.755 312 13199.16 577.78 57196.50 88888.00 2008-11-07 05:09:03.755 312 13199.16 579.39 57197.35 88888.00 2008-11-07 05:09:04.755 312 13199.16 578.89 57196.98 88888.00 2008-11-07 05:09:05.755 312 13198.38 579.14 57196.98 88888.00 2008-11-07 05:09:06.755 312 13199.29 579.14 57196.74 88888.00 2008-11-07 05:09:07.755 312 13200.07 579.02 57196.62 88888.00 2008-11-07 05:09:08.755 312 13199.81 578.77 57196.50 88888.00 2008-11-07 05:09:09.755 312 13199.68 579.14 57196.98 88888.00 2008-11-07 05:09:10.755 312 13199.55 578.27 57196.86 88888.00 2008-11-07 05:09:11.755 312 13199.29 579.26 57196.98 88888.00 2008-11-07 05:09:12.755 312 13198.90 578.52 57196.98 88888.00 2008-11-07 05:09:13.755 312 13199.03 579.26 57196.50 88888.00 2008-11-07 05:09:14.755 312 13199.42 578.77 57196.86 88888.00 2008-11-07 05:09:15.755 312 13198.90 578.89 57197.47 88888.00 2008-11-07 05:09:16.755 312 13199.16 578.89 57197.47 88888.00 2008-11-07 05:09:17.755 312 13199.29 578.64 57196.86 88888.00 2008-11-07 05:09:18.755 312 13198.77 578.89 57197.35 88888.00 2008-11-07 05:09:19.755 312 13198.64 578.27 57196.50 88888.00 2008-11-07 05:09:20.755 312 13199.16 578.77 57197.35 88888.00 2008-11-07 05:09:21.755 312 13199.42 578.89 57196.98 88888.00 2008-11-07 05:09:22.755 312 13199.68 578.40 57197.35 88888.00 2008-11-07 05:09:23.755 312 13198.90 579.51 57196.50 88888.00 2008-11-07 05:09:24.755 312 13199.42 579.02 57196.86 88888.00 2008-11-07 05:09:25.755 312 13199.55 578.77 57196.86 88888.00 2008-11-07 05:09:26.755 312 13198.90 578.89 57196.50 88888.00 2008-11-07 05:09:27.755 312 13199.29 578.64 57197.47 88888.00 2008-11-07 05:09:28.755 312 13199.29 579.39 57197.23 88888.00 2008-11-07 05:09:29.755 312 13198.90 579.14 57197.11 88888.00 2008-11-07 05:09:30.755 312 13198.77 578.77 57196.62 88888.00 2008-11-07 05:09:31.755 312 13198.90 579.14 57196.62 88888.00 2008-11-07 05:09:32.755 312 13198.90 578.52 57196.37 88888.00 2008-11-07 05:09:33.755 312 13198.90 578.64 57196.74 88888.00 2008-11-07 05:09:34.755 312 13199.68 578.64 57196.86 88888.00 2008-11-07 05:09:35.755 312 13199.03 578.64 57196.62 88888.00 2008-11-07 05:09:36.755 312 13199.03 579.26 57197.35 88888.00 2008-11-07 05:09:37.755 312 13199.16 578.89 57197.23 88888.00 2008-11-07 05:09:38.755 312 13199.29 579.14 57196.62 88888.00 2008-11-07 05:09:39.755 312 13198.25 578.89 57196.98 88888.00 2008-11-07 05:09:40.755 312 13198.64 579.02 57197.23 88888.00 2008-11-07 05:09:41.755 312 13199.68 579.14 57196.86 88888.00 2008-11-07 05:09:42.755 312 13199.16 579.14 57196.74 88888.00 2008-11-07 05:09:43.755 312 13199.29 578.64 57196.86 88888.00 2008-11-07 05:09:44.755 312 13199.03 578.77 57197.11 88888.00 2008-11-07 05:09:45.755 312 13199.16 578.89 57196.74 88888.00 2008-11-07 05:09:46.755 312 13199.03 579.26 57197.47 88888.00 2008-11-07 05:09:47.755 312 13199.29 579.14 57197.47 88888.00 2008-11-07 05:09:48.755 312 13199.42 578.15 57196.74 88888.00 2008-11-07 05:09:49.755 312 13199.55 578.64 57197.23 88888.00 2008-11-07 05:09:50.755 312 13199.29 578.77 57196.86 88888.00 2008-11-07 05:09:51.755 312 13198.90 578.27 57196.98 88888.00 2008-11-07 05:09:52.755 312 13198.90 579.51 57196.86 88888.00 2008-11-07 05:09:53.755 312 13199.55 579.02 57196.86 88888.00 2008-11-07 05:09:54.755 312 13199.42 578.40 57196.98 88888.00 2008-11-07 05:09:55.755 312 13199.03 579.39 57196.86 88888.00 2008-11-07 05:09:56.755 312 13199.16 579.14 57197.35 88888.00 2008-11-07 05:09:57.755 312 13199.55 578.64 57196.98 88888.00 2008-11-07 05:09:58.755 312 13199.68 578.27 57196.86 88888.00 2008-11-07 05:09:59.755 312 13199.03 578.40 57196.98 88888.00 2008-11-07 05:10:00.755 312 13199.16 578.89 57196.13 88888.00 2008-11-07 05:10:01.755 312 13199.42 578.52 57196.86 88888.00 2008-11-07 05:10:02.755 312 13199.81 578.52 57196.74 88888.00 2008-11-07 05:10:03.755 312 13199.42 579.39 57197.23 88888.00 2008-11-07 05:10:04.755 312 13199.42 578.77 57197.47 88888.00 2008-11-07 05:10:05.755 312 13198.64 578.77 57196.86 88888.00 2008-11-07 05:10:06.755 312 13198.90 578.77 57196.86 88888.00 2008-11-07 05:10:07.755 312 13198.77 578.77 57196.74 88888.00 2008-11-07 05:10:08.755 312 13199.81 578.52 57197.11 88888.00 2008-11-07 05:10:09.755 312 13199.42 578.77 57196.98 88888.00 2008-11-07 05:10:10.755 312 13199.42 578.40 57196.74 88888.00 2008-11-07 05:10:11.755 312 13199.81 578.27 57197.11 88888.00 2008-11-07 05:10:12.755 312 13199.03 578.27 57197.35 88888.00 2008-11-07 05:10:13.755 312 13198.90 578.77 57196.37 88888.00 2008-11-07 05:10:14.755 312 13199.81 578.64 57196.86 88888.00 2008-11-07 05:10:15.755 312 13198.77 578.89 57196.98 88888.00 2008-11-07 05:10:16.755 312 13199.42 578.52 57196.74 88888.00 2008-11-07 05:10:17.755 312 13199.55 578.77 57196.37 88888.00 2008-11-07 05:10:18.755 312 13199.03 579.39 57197.11 88888.00 2008-11-07 05:10:19.755 312 13198.51 578.52 57197.35 88888.00 2008-11-07 05:10:20.755 312 13199.29 578.52 57197.35 88888.00 2008-11-07 05:10:21.755 312 13198.90 578.77 57196.62 88888.00 2008-11-07 05:10:22.755 312 13198.90 578.64 57197.35 88888.00 2008-11-07 05:10:23.755 312 13199.29 578.27 57196.86 88888.00 2008-11-07 05:10:24.755 312 13198.90 578.77 57197.23 88888.00 2008-11-07 05:10:25.755 312 13199.29 578.15 57197.23 88888.00 2008-11-07 05:10:26.755 312 13198.64 578.15 57196.25 88888.00 2008-11-07 05:10:27.755 312 13198.90 578.03 57197.11 88888.00 2008-11-07 05:10:28.755 312 13198.77 579.14 57197.35 88888.00 2008-11-07 05:10:29.755 312 13199.29 578.64 57196.13 88888.00 2008-11-07 05:10:30.755 312 13198.77 578.89 57196.50 88888.00 2008-11-07 05:10:31.755 312 13199.29 578.64 57196.50 88888.00 2008-11-07 05:10:32.755 312 13199.03 577.90 57196.86 88888.00 2008-11-07 05:10:33.755 312 13198.64 578.27 57196.13 88888.00 2008-11-07 05:10:34.755 312 13199.16 578.52 57197.11 88888.00 2008-11-07 05:10:35.755 312 13199.03 579.02 57196.50 88888.00 2008-11-07 05:10:36.755 312 13198.51 578.64 57196.74 88888.00 2008-11-07 05:10:37.755 312 13198.90 578.52 57197.11 88888.00 2008-11-07 05:10:38.755 312 13199.55 578.64 57196.37 88888.00 2008-11-07 05:10:39.755 312 13199.42 578.52 57196.98 88888.00 2008-11-07 05:10:40.755 312 13199.16 578.64 57196.98 88888.00 2008-11-07 05:10:41.755 312 13199.03 578.03 57196.62 88888.00 2008-11-07 05:10:42.755 312 13198.64 578.40 57196.62 88888.00 2008-11-07 05:10:43.755 312 13199.29 579.02 57196.98 88888.00 2008-11-07 05:10:44.755 312 13198.51 578.64 57197.23 88888.00 2008-11-07 05:10:45.755 312 13199.42 577.90 57196.50 88888.00 2008-11-07 05:10:46.755 312 13199.16 578.89 57197.23 88888.00 2008-11-07 05:10:47.755 312 13198.90 579.26 57197.35 88888.00 2008-11-07 05:10:48.755 312 13199.55 578.52 57196.62 88888.00 2008-11-07 05:10:49.755 312 13198.77 579.02 57196.37 88888.00 2008-11-07 05:10:50.755 312 13199.03 578.15 57197.47 88888.00 2008-11-07 05:10:51.755 312 13198.64 577.78 57196.25 88888.00 2008-11-07 05:10:52.755 312 13198.77 578.89 57196.86 88888.00 2008-11-07 05:10:53.755 312 13199.16 578.64 57196.86 88888.00 2008-11-07 05:10:54.755 312 13198.64 578.40 57197.23 88888.00 2008-11-07 05:10:55.755 312 13198.90 578.15 57196.86 88888.00 2008-11-07 05:10:56.755 312 13197.87 578.52 57197.11 88888.00 2008-11-07 05:10:57.755 312 13199.16 579.02 57197.35 88888.00 2008-11-07 05:10:58.755 312 13198.64 579.02 57196.74 88888.00 2008-11-07 05:10:59.755 312 13198.25 578.40 57196.74 88888.00 2008-11-07 05:11:00.755 312 13198.64 578.40 57196.25 88888.00 2008-11-07 05:11:01.755 312 13197.87 578.64 57196.74 88888.00 2008-11-07 05:11:02.755 312 13198.38 578.52 57196.86 88888.00 2008-11-07 05:11:03.755 312 13198.64 578.64 57196.74 88888.00 2008-11-07 05:11:04.755 312 13198.64 578.27 57196.50 88888.00 2008-11-07 05:11:05.755 312 13197.74 578.40 57196.74 88888.00 2008-11-07 05:11:06.755 312 13199.16 578.52 57195.88 88888.00 2008-11-07 05:11:07.755 312 13198.64 578.27 57196.25 88888.00 2008-11-07 05:11:08.755 312 13198.38 578.52 57196.25 88888.00 2008-11-07 05:11:09.755 312 13197.61 578.77 57196.13 88888.00 2008-11-07 05:11:10.755 312 13198.38 578.77 57196.00 88888.00 2008-11-07 05:11:11.755 312 13198.38 578.64 57196.50 88888.00 2008-11-07 05:11:12.755 312 13198.38 578.40 57196.50 88888.00 2008-11-07 05:11:13.755 312 13198.64 578.03 57196.50 88888.00 2008-11-07 05:11:14.755 312 13198.64 578.27 57195.88 88888.00 2008-11-07 05:11:15.755 312 13198.77 579.02 57195.52 88888.00 2008-11-07 05:11:16.755 312 13198.90 578.64 57196.74 88888.00 2008-11-07 05:11:17.755 312 13198.90 578.64 57196.37 88888.00 2008-11-07 05:11:18.755 312 13198.51 579.14 57196.86 88888.00 2008-11-07 05:11:19.755 312 13198.25 579.14 57195.76 88888.00 2008-11-07 05:11:20.755 312 13198.25 579.14 57196.25 88888.00 2008-11-07 05:11:21.755 312 13198.38 579.02 57196.86 88888.00 2008-11-07 05:11:22.755 312 13198.25 577.78 57196.50 88888.00 2008-11-07 05:11:23.755 312 13198.51 578.77 57196.98 88888.00 2008-11-07 05:11:24.755 312 13198.77 578.64 57196.98 88888.00 2008-11-07 05:11:25.755 312 13198.25 578.15 57196.86 88888.00 2008-11-07 05:11:26.755 312 13198.51 578.64 57196.13 88888.00 2008-11-07 05:11:27.755 312 13198.90 578.64 57196.86 88888.00 2008-11-07 05:11:28.755 312 13198.51 578.77 57197.11 88888.00 2008-11-07 05:11:29.755 312 13198.77 578.64 57196.86 88888.00 2008-11-07 05:11:30.755 312 13197.87 578.77 57196.62 88888.00 2008-11-07 05:11:31.755 312 13198.51 578.52 57196.74 88888.00 2008-11-07 05:11:32.755 312 13198.38 578.89 57196.00 88888.00 2008-11-07 05:11:33.755 312 13197.74 578.64 57196.62 88888.00 2008-11-07 05:11:34.755 312 13198.90 578.89 57196.98 88888.00 2008-11-07 05:11:35.755 312 13198.64 578.40 57196.98 88888.00 2008-11-07 05:11:36.755 312 13198.64 578.77 57196.25 88888.00 2008-11-07 05:11:37.755 312 13198.12 578.15 57195.64 88888.00 2008-11-07 05:11:38.755 312 13197.74 578.89 57197.35 88888.00 2008-11-07 05:11:39.755 312 13198.77 578.64 57196.37 88888.00 2008-11-07 05:11:40.755 312 13198.25 578.40 57196.74 88888.00 2008-11-07 05:11:41.755 312 13198.51 578.52 57196.74 88888.00 2008-11-07 05:11:42.755 312 13198.38 577.90 57196.37 88888.00 2008-11-07 05:11:43.755 312 13198.90 578.77 57196.37 88888.00 2008-11-07 05:11:44.755 312 13198.00 578.27 57196.25 88888.00 2008-11-07 05:11:45.755 312 13197.87 579.14 57196.50 88888.00 2008-11-07 05:11:46.755 312 13198.51 578.15 57196.13 88888.00 2008-11-07 05:11:47.755 312 13197.48 578.40 57196.62 88888.00 2008-11-07 05:11:48.755 312 13198.12 578.64 57196.13 88888.00 2008-11-07 05:11:49.755 312 13198.12 578.89 57196.86 88888.00 2008-11-07 05:11:50.755 312 13198.12 578.89 57196.50 88888.00 2008-11-07 05:11:51.755 312 13197.74 578.27 57196.86 88888.00 2008-11-07 05:11:52.755 312 13198.12 578.64 57196.62 88888.00 2008-11-07 05:11:53.755 312 13198.25 578.64 57196.62 88888.00 2008-11-07 05:11:54.755 312 13198.00 578.77 57196.25 88888.00 2008-11-07 05:11:55.755 312 13197.74 578.52 57196.13 88888.00 2008-11-07 05:11:56.755 312 13198.25 578.52 57196.25 88888.00 2008-11-07 05:11:57.755 312 13198.90 578.40 57195.88 88888.00 2008-11-07 05:11:58.755 312 13199.03 578.40 57196.13 88888.00 2008-11-07 05:11:59.755 312 13197.87 578.40 57196.13 88888.00 2008-11-07 05:12:00.755 312 13198.12 578.77 57196.50 88888.00 2008-11-07 05:12:01.755 312 13198.12 578.15 57196.74 88888.00 2008-11-07 05:12:02.755 312 13198.64 578.64 57196.74 88888.00 2008-11-07 05:12:03.755 312 13198.38 578.52 57196.00 88888.00 2008-11-07 05:12:04.755 312 13198.12 577.78 57196.74 88888.00 2008-11-07 05:12:05.755 312 13198.64 578.52 57197.11 88888.00 2008-11-07 05:12:06.755 312 13198.90 578.40 57196.74 88888.00 2008-11-07 05:12:07.755 312 13198.38 578.64 57196.98 88888.00 2008-11-07 05:12:08.755 312 13198.12 577.78 57196.25 88888.00 2008-11-07 05:12:09.755 312 13198.51 578.27 57196.62 88888.00 2008-11-07 05:12:10.755 312 13198.38 578.64 57196.62 88888.00 2008-11-07 05:12:11.755 312 13198.64 578.89 57196.50 88888.00 2008-11-07 05:12:12.755 312 13198.90 578.15 57196.74 88888.00 2008-11-07 05:12:13.755 312 13198.25 578.89 57196.98 88888.00 2008-11-07 05:12:14.755 312 13198.25 579.02 57195.88 88888.00 2008-11-07 05:12:15.755 312 13198.90 578.52 57196.13 88888.00 2008-11-07 05:12:16.755 312 13198.90 578.52 57197.11 88888.00 2008-11-07 05:12:17.755 312 13198.00 578.52 57196.74 88888.00 2008-11-07 05:12:18.755 312 13197.74 578.77 57196.86 88888.00 2008-11-07 05:12:19.755 312 13198.38 578.52 57196.62 88888.00 2008-11-07 05:12:20.755 312 13198.64 578.77 57196.62 88888.00 2008-11-07 05:12:21.755 312 13198.12 578.64 57196.74 88888.00 2008-11-07 05:12:22.755 312 13198.64 578.03 57195.76 88888.00 2008-11-07 05:12:23.755 312 13198.51 578.52 57196.37 88888.00 2008-11-07 05:12:24.755 312 13198.00 578.77 57196.13 88888.00 2008-11-07 05:12:25.755 312 13198.77 578.27 57196.25 88888.00 2008-11-07 05:12:26.755 312 13197.87 578.89 57196.25 88888.00 2008-11-07 05:12:27.755 312 13198.25 578.52 57195.39 88888.00 2008-11-07 05:12:28.755 312 13197.87 579.26 57196.13 88888.00 2008-11-07 05:12:29.755 312 13198.51 579.02 57196.74 88888.00 2008-11-07 05:12:30.755 312 13198.00 579.26 57196.62 88888.00 2008-11-07 05:12:31.755 312 13198.00 578.89 57196.13 88888.00 2008-11-07 05:12:32.755 312 13198.64 578.40 57196.13 88888.00 2008-11-07 05:12:33.755 312 13198.12 578.77 57195.76 88888.00 2008-11-07 05:12:34.755 312 13198.51 579.02 57196.62 88888.00 2008-11-07 05:12:35.755 312 13198.25 578.77 57196.25 88888.00 2008-11-07 05:12:36.755 312 13197.87 579.02 57195.76 88888.00 2008-11-07 05:12:37.755 312 13199.16 578.89 57196.62 88888.00 2008-11-07 05:12:38.755 312 13197.48 578.89 57196.25 88888.00 2008-11-07 05:12:39.755 312 13197.35 578.40 57196.74 88888.00 2008-11-07 05:12:40.755 312 13198.00 579.26 57196.86 88888.00 2008-11-07 05:12:41.755 312 13197.87 578.89 57196.74 88888.00 2008-11-07 05:12:42.755 312 13198.25 578.27 57196.25 88888.00 2008-11-07 05:12:43.755 312 13198.12 579.14 57196.74 88888.00 2008-11-07 05:12:44.755 312 13198.51 578.40 57196.00 88888.00 2008-11-07 05:12:45.755 312 13198.38 579.39 57196.37 88888.00 2008-11-07 05:12:46.755 312 13197.74 579.26 57196.37 88888.00 2008-11-07 05:12:47.755 312 13197.74 579.26 57196.74 88888.00 2008-11-07 05:12:48.755 312 13198.12 579.26 57196.37 88888.00 2008-11-07 05:12:49.755 312 13197.61 578.77 57196.13 88888.00 2008-11-07 05:12:50.755 312 13198.12 579.39 57196.00 88888.00 2008-11-07 05:12:51.755 312 13198.51 578.89 57196.37 88888.00 2008-11-07 05:12:52.755 312 13197.48 579.51 57196.98 88888.00 2008-11-07 05:12:53.755 312 13198.51 579.14 57196.62 88888.00 2008-11-07 05:12:54.755 312 13198.00 578.89 57196.25 88888.00 2008-11-07 05:12:55.755 312 13198.64 579.14 57196.74 88888.00 2008-11-07 05:12:56.755 312 13198.00 578.89 57196.62 88888.00 2008-11-07 05:12:57.755 312 13198.38 579.51 57196.00 88888.00 2008-11-07 05:12:58.755 312 13197.48 579.26 57196.25 88888.00 2008-11-07 05:12:59.755 312 13197.87 578.77 57196.25 88888.00 2008-11-07 05:13:00.755 312 13198.12 578.40 57196.37 88888.00 2008-11-07 05:13:01.755 312 13197.61 578.64 57197.59 88888.00 2008-11-07 05:13:02.755 312 13198.00 579.02 57196.50 88888.00 2008-11-07 05:13:03.755 312 13197.74 579.51 57196.98 88888.00 2008-11-07 05:13:04.755 312 13197.61 578.52 57196.25 88888.00 2008-11-07 05:13:05.755 312 13197.74 579.76 57196.37 88888.00 2008-11-07 05:13:06.755 312 13197.35 579.26 57197.35 88888.00 2008-11-07 05:13:07.755 312 13198.38 580.01 57196.86 88888.00 2008-11-07 05:13:08.755 312 13198.25 579.64 57196.98 88888.00 2008-11-07 05:13:09.755 312 13198.12 579.51 57196.86 88888.00 2008-11-07 05:13:10.755 312 13198.00 579.26 57196.62 88888.00 2008-11-07 05:13:11.755 312 13198.25 579.39 57196.98 88888.00 2008-11-07 05:13:12.755 312 13197.87 579.26 57196.37 88888.00 2008-11-07 05:13:13.755 312 13197.87 579.64 57196.74 88888.00 2008-11-07 05:13:14.755 312 13198.64 579.88 57196.50 88888.00 2008-11-07 05:13:15.755 312 13198.38 579.26 57196.98 88888.00 2008-11-07 05:13:16.755 312 13198.51 579.14 57195.88 88888.00 2008-11-07 05:13:17.755 312 13199.03 579.39 57196.74 88888.00 2008-11-07 05:13:18.755 312 13198.64 579.02 57196.13 88888.00 2008-11-07 05:13:19.755 312 13198.38 579.26 57196.74 88888.00 2008-11-07 05:13:20.755 312 13198.64 579.39 57196.00 88888.00 2008-11-07 05:13:21.755 312 13197.87 579.02 57195.76 88888.00 2008-11-07 05:13:22.755 312 13198.64 579.26 57196.98 88888.00 2008-11-07 05:13:23.755 312 13198.77 579.51 57195.76 88888.00 2008-11-07 05:13:24.755 312 13198.51 579.39 57196.62 88888.00 2008-11-07 05:13:25.755 312 13198.38 579.39 57197.11 88888.00 2008-11-07 05:13:26.755 312 13198.64 579.14 57195.88 88888.00 2008-11-07 05:13:27.755 312 13198.64 578.89 57196.62 88888.00 2008-11-07 05:13:28.755 312 13199.03 579.14 57196.74 88888.00 2008-11-07 05:13:29.755 312 13199.42 578.15 57197.47 88888.00 2008-11-07 05:13:30.755 312 13199.16 579.39 57196.86 88888.00 2008-11-07 05:13:31.755 312 13198.77 578.52 57196.86 88888.00 2008-11-07 05:13:32.755 312 13198.38 579.02 57196.74 88888.00 2008-11-07 05:13:33.755 312 13199.03 579.26 57197.35 88888.00 2008-11-07 05:13:34.755 312 13199.29 578.40 57196.62 88888.00 2008-11-07 05:13:35.755 312 13198.64 579.02 57196.98 88888.00 2008-11-07 05:13:36.755 312 13199.16 578.89 57196.25 88888.00 2008-11-07 05:13:37.755 312 13198.77 578.77 57197.23 88888.00 2008-11-07 05:13:38.755 312 13199.03 578.52 57196.74 88888.00 2008-11-07 05:13:39.755 312 13199.42 578.89 57196.86 88888.00 2008-11-07 05:13:40.755 312 13199.29 578.77 57196.74 88888.00 2008-11-07 05:13:41.755 312 13199.55 578.77 57196.98 88888.00 2008-11-07 05:13:42.755 312 13198.77 578.77 57197.23 88888.00 2008-11-07 05:13:43.755 312 13198.51 578.77 57196.74 88888.00 2008-11-07 05:13:44.755 312 13199.68 578.52 57196.50 88888.00 2008-11-07 05:13:45.755 312 13200.07 578.52 57195.88 88888.00 2008-11-07 05:13:46.755 312 13198.90 578.77 57196.98 88888.00 2008-11-07 05:13:47.755 312 13199.42 578.64 57197.72 88888.00 2008-11-07 05:13:48.755 312 13199.81 579.02 57196.62 88888.00 2008-11-07 05:13:49.755 312 13199.55 578.15 57196.62 88888.00 2008-11-07 05:13:50.755 312 13199.42 578.77 57196.74 88888.00 2008-11-07 05:13:51.755 312 13198.90 578.64 57197.23 88888.00 2008-11-07 05:13:52.755 312 13199.55 578.40 57196.13 88888.00 2008-11-07 05:13:53.755 312 13199.03 577.53 57197.11 88888.00 2008-11-07 05:13:54.755 312 13199.16 577.78 57197.47 88888.00 2008-11-07 05:13:55.755 312 13199.42 577.90 57196.86 88888.00 2008-11-07 05:13:56.755 312 13199.29 577.78 57196.98 88888.00 2008-11-07 05:13:57.755 312 13200.07 577.78 57197.11 88888.00 2008-11-07 05:13:58.755 312 13198.90 578.64 57196.62 88888.00 2008-11-07 05:13:59.755 312 13198.51 578.03 57197.11 88888.00 2008-11-07 05:14:00.755 312 13198.77 578.27 57196.74 88888.00 2008-11-07 05:14:01.755 312 13199.29 578.40 57197.11 88888.00 2008-11-07 05:14:02.755 312 13198.77 578.15 57196.62 88888.00 2008-11-07 05:14:03.755 312 13199.29 577.41 57196.62 88888.00 2008-11-07 05:14:04.755 312 13199.42 578.15 57196.74 88888.00 2008-11-07 05:14:05.755 312 13199.42 577.78 57197.23 88888.00 2008-11-07 05:14:06.755 312 13199.29 577.90 57197.11 88888.00 2008-11-07 05:14:07.755 312 13198.77 576.91 57196.98 88888.00 2008-11-07 05:14:08.755 312 13198.12 577.03 57197.11 88888.00 2008-11-07 05:14:09.755 312 13199.03 577.78 57196.86 88888.00 2008-11-07 05:14:10.755 312 13198.90 577.28 57196.74 88888.00 2008-11-07 05:14:11.755 312 13198.25 577.41 57197.11 88888.00 2008-11-07 05:14:12.755 312 13198.77 577.90 57197.35 88888.00 2008-11-07 05:14:13.755 312 13198.25 577.53 57196.86 88888.00 2008-11-07 05:14:14.755 312 13197.87 578.03 57196.74 88888.00 2008-11-07 05:14:15.755 312 13198.38 577.90 57196.74 88888.00 2008-11-07 05:14:16.755 312 13198.51 577.65 57196.25 88888.00 2008-11-07 05:14:17.755 312 13198.12 578.03 57196.74 88888.00 2008-11-07 05:14:18.755 312 13198.90 577.78 57196.98 88888.00 2008-11-07 05:14:19.755 312 13197.48 577.41 57197.47 88888.00 2008-11-07 05:14:20.755 312 13197.22 577.16 57195.88 88888.00 2008-11-07 05:14:21.755 312 13198.00 577.28 57196.62 88888.00 2008-11-07 05:14:22.755 312 13197.87 577.65 57196.00 88888.00 2008-11-07 05:14:23.755 312 13198.51 577.28 57196.98 88888.00 2008-11-07 05:14:24.755 312 13197.48 577.78 57196.74 88888.00 2008-11-07 05:14:25.755 312 13198.51 578.15 57196.13 88888.00 2008-11-07 05:14:26.755 312 13197.48 577.65 57197.35 88888.00 2008-11-07 05:14:27.755 312 13198.00 578.15 57196.37 88888.00 2008-11-07 05:14:28.755 312 13197.87 578.52 57195.88 88888.00 2008-11-07 05:14:29.755 312 13197.61 578.15 57196.50 88888.00 2008-11-07 05:14:30.755 312 13197.61 577.78 57196.37 88888.00 2008-11-07 05:14:31.755 312 13198.25 577.90 57196.74 88888.00 2008-11-07 05:14:32.755 312 13198.00 577.90 57196.86 88888.00 2008-11-07 05:14:33.755 312 13197.35 577.03 57196.62 88888.00 2008-11-07 05:14:34.755 312 13197.61 578.03 57196.62 88888.00 2008-11-07 05:14:35.755 312 13196.83 577.78 57196.62 88888.00 2008-11-07 05:14:36.755 312 13196.96 577.16 57196.37 88888.00 2008-11-07 05:14:37.755 312 13197.22 577.53 57196.00 88888.00 2008-11-07 05:14:38.755 312 13196.57 577.28 57196.00 88888.00 2008-11-07 05:14:39.755 312 13197.48 577.90 57195.15 88888.00 2008-11-07 05:14:40.755 312 13197.09 578.03 57196.37 88888.00 2008-11-07 05:14:41.755 312 13197.35 578.03 57196.50 88888.00 2008-11-07 05:14:42.755 312 13196.83 577.90 57196.50 88888.00 2008-11-07 05:14:43.755 312 13197.09 578.03 57196.50 88888.00 2008-11-07 05:14:44.755 312 13196.83 577.78 57196.25 88888.00 2008-11-07 05:14:45.755 312 13196.83 578.27 57196.37 88888.00 2008-11-07 05:14:46.755 312 13197.74 578.27 57196.37 88888.00 2008-11-07 05:14:47.755 312 13196.83 577.78 57196.25 88888.00 2008-11-07 05:14:48.755 312 13196.96 577.65 57196.50 88888.00 2008-11-07 05:14:49.755 312 13197.35 577.90 57196.25 88888.00 2008-11-07 05:14:50.755 312 13197.22 578.03 57196.50 88888.00 2008-11-07 05:14:51.755 312 13197.35 578.52 57196.86 88888.00 2008-11-07 05:14:52.755 312 13197.09 578.03 57196.25 88888.00 2008-11-07 05:14:53.755 312 13196.96 577.90 57196.00 88888.00 2008-11-07 05:14:54.755 312 13196.96 578.15 57196.25 88888.00 2008-11-07 05:14:55.755 312 13196.83 578.27 57196.00 88888.00 2008-11-07 05:14:56.755 312 13197.09 577.90 57196.62 88888.00 2008-11-07 05:14:57.755 312 13196.57 577.65 57196.50 88888.00 2008-11-07 05:14:58.755 312 13197.22 577.90 57196.50 88888.00 2008-11-07 05:14:59.755 312 13196.70 578.15 57196.98 88888.00 2008-11-07 05:15:00.755 312 13197.22 577.78 57196.00 88888.00 2008-11-07 05:15:01.755 312 13196.44 578.40 57196.13 88888.00 2008-11-07 05:15:02.755 312 13197.74 577.53 57196.00 88888.00 2008-11-07 05:15:03.755 312 13197.22 578.03 57196.25 88888.00 2008-11-07 05:15:04.755 312 13196.83 577.90 57196.25 88888.00 2008-11-07 05:15:05.755 312 13196.57 578.27 57196.25 88888.00 2008-11-07 05:15:06.755 312 13196.70 578.40 57196.13 88888.00 2008-11-07 05:15:07.755 312 13196.05 578.27 57196.25 88888.00 2008-11-07 05:15:08.755 312 13197.22 578.52 57196.86 88888.00 2008-11-07 05:15:09.755 312 13196.83 577.78 57196.25 88888.00 2008-11-07 05:15:10.755 312 13196.83 578.52 57196.25 88888.00 2008-11-07 05:15:11.755 312 13197.35 578.27 57196.74 88888.00 2008-11-07 05:15:12.755 312 13196.57 578.52 57196.37 88888.00 2008-11-07 05:15:13.755 312 13195.79 578.03 57196.37 88888.00 2008-11-07 05:15:14.755 312 13197.09 578.03 57196.00 88888.00 2008-11-07 05:15:15.755 312 13197.09 579.26 57196.13 88888.00 2008-11-07 05:15:16.755 312 13195.92 577.90 57196.37 88888.00 2008-11-07 05:15:17.755 312 13196.05 579.02 57195.64 88888.00 2008-11-07 05:15:18.755 312 13196.18 579.02 57195.52 88888.00 2008-11-07 05:15:19.755 312 13196.31 578.40 57196.00 88888.00 2008-11-07 05:15:20.755 312 13196.44 577.90 57196.13 88888.00 2008-11-07 05:15:21.755 312 13195.79 578.40 57195.88 88888.00 2008-11-07 05:15:22.755 312 13195.92 578.77 57195.64 88888.00 2008-11-07 05:15:23.755 312 13196.31 578.77 57196.00 88888.00 2008-11-07 05:15:24.755 312 13196.31 578.77 57196.62 88888.00 2008-11-07 05:15:25.755 312 13195.92 579.26 57196.13 88888.00 2008-11-07 05:15:26.755 312 13196.18 579.14 57196.13 88888.00 2008-11-07 05:15:27.755 312 13196.05 578.77 57196.00 88888.00 2008-11-07 05:15:28.755 312 13196.70 578.27 57195.64 88888.00 2008-11-07 05:15:29.755 312 13196.31 578.15 57196.25 88888.00 2008-11-07 05:15:30.755 312 13196.44 578.77 57196.25 88888.00 2008-11-07 05:15:31.755 312 13196.18 578.52 57196.25 88888.00 2008-11-07 05:15:32.755 312 13196.44 579.02 57195.64 88888.00 2008-11-07 05:15:33.755 312 13196.05 578.77 57196.37 88888.00 2008-11-07 05:15:34.755 312 13196.31 578.64 57196.25 88888.00 2008-11-07 05:15:35.755 312 13195.66 578.64 57196.37 88888.00 2008-11-07 05:15:36.755 312 13196.70 578.77 57196.62 88888.00 2008-11-07 05:15:37.755 312 13197.22 578.77 57196.13 88888.00 2008-11-07 05:15:38.755 312 13196.57 579.02 57195.88 88888.00 2008-11-07 05:15:39.755 312 13196.96 579.14 57196.74 88888.00 2008-11-07 05:15:40.755 312 13196.44 578.77 57196.86 88888.00 2008-11-07 05:15:41.755 312 13196.05 579.39 57195.52 88888.00 2008-11-07 05:15:42.755 312 13197.09 579.14 57196.13 88888.00 2008-11-07 05:15:43.755 312 13196.96 579.02 57196.13 88888.00 2008-11-07 05:15:44.755 312 13196.44 579.02 57196.74 88888.00 2008-11-07 05:15:45.755 312 13196.83 579.26 57195.52 88888.00 2008-11-07 05:15:46.755 312 13196.57 579.14 57195.52 88888.00 2008-11-07 05:15:47.755 312 13196.83 579.51 57196.98 88888.00 2008-11-07 05:15:48.755 312 13196.18 579.76 57195.88 88888.00 2008-11-07 05:15:49.755 312 13196.83 579.26 57196.13 88888.00 2008-11-07 05:15:50.755 312 13196.70 579.14 57195.88 88888.00 2008-11-07 05:15:51.755 312 13196.44 579.51 57196.62 88888.00 2008-11-07 05:15:52.755 312 13196.70 579.64 57195.88 88888.00 2008-11-07 05:15:53.755 312 13196.57 579.64 57196.00 88888.00 2008-11-07 05:15:54.755 312 13197.09 579.64 57196.25 88888.00 2008-11-07 05:15:55.755 312 13196.83 579.76 57196.86 88888.00 2008-11-07 05:15:56.755 312 13196.57 579.64 57196.86 88888.00 2008-11-07 05:15:57.755 312 13196.70 579.39 57195.64 88888.00 2008-11-07 05:15:58.755 312 13197.48 579.14 57195.76 88888.00 2008-11-07 05:15:59.755 312 13196.96 579.64 57196.74 88888.00 2008-11-07 05:16:00.755 312 13196.70 578.89 57196.62 88888.00 2008-11-07 05:16:01.755 312 13197.09 579.14 57196.25 88888.00 2008-11-07 05:16:02.755 312 13197.48 579.39 57196.13 88888.00 2008-11-07 05:16:03.755 312 13197.48 580.13 57195.76 88888.00 2008-11-07 05:16:04.755 312 13197.35 579.88 57196.37 88888.00 2008-11-07 05:16:05.755 312 13197.35 579.14 57196.13 88888.00 2008-11-07 05:16:06.755 312 13197.35 579.51 57195.76 88888.00 2008-11-07 05:16:07.755 312 13197.61 579.26 57196.00 88888.00 2008-11-07 05:16:08.755 312 13197.35 579.26 57196.50 88888.00 2008-11-07 05:16:09.755 312 13197.87 579.64 57196.13 88888.00 2008-11-07 05:16:10.755 312 13197.74 579.88 57195.76 88888.00 2008-11-07 05:16:11.755 312 13197.74 579.51 57196.13 88888.00 2008-11-07 05:16:12.755 312 13197.61 579.51 57196.25 88888.00 2008-11-07 05:16:13.755 312 13197.87 579.64 57195.88 88888.00 2008-11-07 05:16:14.755 312 13197.61 579.14 57196.37 88888.00 2008-11-07 05:16:15.755 312 13197.74 579.51 57195.52 88888.00 2008-11-07 05:16:16.755 312 13198.00 579.64 57196.62 88888.00 2008-11-07 05:16:17.755 312 13198.00 579.51 57196.62 88888.00 2008-11-07 05:16:18.755 312 13198.00 579.64 57196.62 88888.00 2008-11-07 05:16:19.755 312 13197.87 579.39 57196.86 88888.00 2008-11-07 05:16:20.755 312 13198.64 579.26 57196.50 88888.00 2008-11-07 05:16:21.755 312 13198.25 579.14 57196.50 88888.00 2008-11-07 05:16:22.755 312 13197.22 579.02 57196.50 88888.00 2008-11-07 05:16:23.755 312 13197.74 579.39 57196.37 88888.00 2008-11-07 05:16:24.755 312 13198.25 579.51 57196.13 88888.00 2008-11-07 05:16:25.755 312 13198.12 579.51 57196.62 88888.00 2008-11-07 05:16:26.755 312 13198.00 579.64 57196.37 88888.00 2008-11-07 05:16:27.755 312 13198.00 579.88 57196.13 88888.00 2008-11-07 05:16:28.755 312 13198.00 579.02 57196.13 88888.00 2008-11-07 05:16:29.755 312 13197.61 579.39 57197.11 88888.00 2008-11-07 05:16:30.755 312 13197.74 579.51 57196.62 88888.00 2008-11-07 05:16:31.755 312 13198.25 579.51 57197.23 88888.00 2008-11-07 05:16:32.755 312 13197.87 579.64 57196.50 88888.00 2008-11-07 05:16:33.755 312 13197.61 579.51 57196.13 88888.00 2008-11-07 05:16:34.755 312 13198.51 578.52 57196.37 88888.00 2008-11-07 05:16:35.755 312 13197.61 579.02 57196.37 88888.00 2008-11-07 05:16:36.755 312 13198.64 580.01 57196.50 88888.00 2008-11-07 05:16:37.755 312 13198.00 578.77 57197.23 88888.00 2008-11-07 05:16:38.755 312 13197.87 579.76 57196.86 88888.00 2008-11-07 05:16:39.755 312 13197.48 579.64 57196.00 88888.00 2008-11-07 05:16:40.755 312 13198.12 579.51 57196.37 88888.00 2008-11-07 05:16:41.755 312 13198.51 579.39 57196.25 88888.00 2008-11-07 05:16:42.755 312 13198.38 578.89 57196.50 88888.00 2008-11-07 05:16:43.755 312 13197.87 579.26 57196.86 88888.00 2008-11-07 05:16:44.755 312 13198.38 579.64 57196.50 88888.00 2008-11-07 05:16:45.755 312 13197.74 579.02 57196.13 88888.00 2008-11-07 05:16:46.755 312 13198.12 579.39 57196.25 88888.00 2008-11-07 05:16:47.755 312 13197.61 579.39 57196.50 88888.00 2008-11-07 05:16:48.755 312 13198.38 579.51 57197.23 88888.00 2008-11-07 05:16:49.755 312 13198.51 579.64 57196.50 88888.00 2008-11-07 05:16:50.755 312 13198.38 580.01 57196.50 88888.00 2008-11-07 05:16:51.755 312 13198.64 579.64 57196.25 88888.00 2008-11-07 05:16:52.755 312 13197.87 578.89 57196.86 88888.00 2008-11-07 05:16:53.755 312 13198.12 579.51 57196.37 88888.00 2008-11-07 05:16:54.755 312 13197.61 579.51 57196.13 88888.00 2008-11-07 05:16:55.755 312 13198.38 579.64 57196.00 88888.00 2008-11-07 05:16:56.755 312 13197.61 579.76 57196.25 88888.00 2008-11-07 05:16:57.755 312 13198.00 579.51 57196.74 88888.00 2008-11-07 05:16:58.755 312 13198.38 579.76 57196.25 88888.00 2008-11-07 05:16:59.755 312 13198.25 579.51 57197.11 88888.00 2008-11-07 05:17:00.755 312 13198.25 579.14 57195.76 88888.00 2008-11-07 05:17:01.755 312 13198.00 579.02 57196.98 88888.00 2008-11-07 05:17:02.755 312 13198.12 579.39 57197.23 88888.00 2008-11-07 05:17:03.755 312 13196.96 579.64 57196.13 88888.00 2008-11-07 05:17:04.755 312 13198.38 579.02 57196.37 88888.00 2008-11-07 05:17:05.755 312 13197.87 579.76 57196.86 88888.00 2008-11-07 05:17:06.755 312 13197.48 579.14 57197.11 88888.00 2008-11-07 05:17:07.755 312 13197.35 579.39 57196.62 88888.00 2008-11-07 05:17:08.755 312 13198.64 579.39 57197.11 88888.00 2008-11-07 05:17:09.755 312 13197.35 579.14 57196.62 88888.00 2008-11-07 05:17:10.755 312 13198.38 579.14 57196.62 88888.00 2008-11-07 05:17:11.755 312 13197.74 579.14 57196.37 88888.00 2008-11-07 05:17:12.755 312 13198.00 578.03 57196.50 88888.00 2008-11-07 05:17:13.755 312 13197.74 578.40 57196.50 88888.00 2008-11-07 05:17:14.755 312 13197.87 578.52 57196.25 88888.00 2008-11-07 05:17:15.755 312 13197.87 578.64 57196.37 88888.00 2008-11-07 05:17:16.755 312 13197.35 578.52 57196.62 88888.00 2008-11-07 05:17:17.755 312 13197.48 578.52 57196.62 88888.00 2008-11-07 05:17:18.755 312 13198.00 578.52 57196.62 88888.00 2008-11-07 05:17:19.755 312 13198.00 578.40 57196.62 88888.00 2008-11-07 05:17:20.755 312 13198.25 579.51 57196.37 88888.00 2008-11-07 05:17:21.755 312 13197.35 578.40 57196.50 88888.00 2008-11-07 05:17:22.755 312 13197.09 578.15 57196.25 88888.00 2008-11-07 05:17:23.755 312 13197.48 578.77 57196.74 88888.00 2008-11-07 05:17:24.755 312 13198.00 579.14 57195.88 88888.00 2008-11-07 05:17:25.755 312 13197.87 578.15 57196.98 88888.00 2008-11-07 05:17:26.755 312 13197.48 578.64 57196.50 88888.00 2008-11-07 05:17:27.755 312 13198.00 578.77 57196.50 88888.00 2008-11-07 05:17:28.755 312 13197.61 578.77 57196.62 88888.00 2008-11-07 05:17:29.755 312 13197.48 578.27 57196.37 88888.00 2008-11-07 05:17:30.755 312 13197.48 578.64 57196.98 88888.00 2008-11-07 05:17:31.755 312 13198.51 578.64 57196.74 88888.00 2008-11-07 05:17:32.755 312 13197.61 578.52 57196.98 88888.00 2008-11-07 05:17:33.755 312 13198.51 578.40 57197.23 88888.00 2008-11-07 05:17:34.755 312 13197.35 578.89 57196.37 88888.00 2008-11-07 05:17:35.755 312 13198.00 578.27 57196.37 88888.00 2008-11-07 05:17:36.755 312 13197.22 578.52 57196.62 88888.00 2008-11-07 05:17:37.755 312 13197.61 578.52 57196.86 88888.00 2008-11-07 05:17:38.755 312 13197.61 578.64 57196.74 88888.00 2008-11-07 05:17:39.755 312 13197.22 578.15 57196.62 88888.00 2008-11-07 05:17:40.755 312 13197.48 578.15 57196.25 88888.00 2008-11-07 05:17:41.755 312 13197.48 578.40 57196.62 88888.00 2008-11-07 05:17:42.755 312 13196.18 577.90 57196.98 88888.00 2008-11-07 05:17:43.755 312 13197.61 578.52 57196.86 88888.00 2008-11-07 05:17:44.755 312 13197.35 579.02 57196.74 88888.00 2008-11-07 05:17:45.755 312 13197.61 578.52 57196.62 88888.00 2008-11-07 05:17:46.755 312 13197.09 578.64 57196.74 88888.00 2008-11-07 05:17:47.755 312 13197.61 578.40 57197.23 88888.00 2008-11-07 05:17:48.755 312 13197.22 577.65 57195.88 88888.00 2008-11-07 05:17:49.755 312 13197.61 578.27 57196.62 88888.00 2008-11-07 05:17:50.755 312 13197.74 578.40 57196.62 88888.00 2008-11-07 05:17:51.755 312 13197.22 578.52 57196.37 88888.00 2008-11-07 05:17:52.755 312 13197.22 578.77 57196.74 88888.00 2008-11-07 05:17:53.755 312 13198.12 578.15 57195.88 88888.00 2008-11-07 05:17:54.755 312 13197.09 578.40 57196.86 88888.00 2008-11-07 05:17:55.755 312 13197.09 578.27 57196.98 88888.00 2008-11-07 05:17:56.755 312 13197.61 578.40 57196.98 88888.00 2008-11-07 05:17:57.755 312 13197.22 578.40 57197.11 88888.00 2008-11-07 05:17:58.755 312 13197.48 578.40 57196.13 88888.00 2008-11-07 05:17:59.755 312 13197.22 578.40 57196.37 88888.00 2008-11-07 05:18:00.755 312 13197.09 578.27 57196.37 88888.00 2008-11-07 05:18:01.755 312 13196.83 577.90 57196.74 88888.00 2008-11-07 05:18:02.755 312 13197.35 578.52 57197.23 88888.00 2008-11-07 05:18:03.755 312 13197.74 578.64 57196.13 88888.00 2008-11-07 05:18:04.755 312 13197.22 578.89 57196.62 88888.00 2008-11-07 05:18:05.755 312 13197.35 578.27 57196.62 88888.00 2008-11-07 05:18:06.755 312 13197.09 578.15 57197.11 88888.00 2008-11-07 05:18:07.755 312 13197.22 578.77 57196.50 88888.00 2008-11-07 05:18:08.755 312 13196.70 578.52 57197.11 88888.00 2008-11-07 05:18:09.755 312 13197.09 578.52 57196.62 88888.00 2008-11-07 05:18:10.755 312 13196.96 578.77 57197.47 88888.00 2008-11-07 05:18:11.755 312 13197.74 578.77 57196.37 88888.00 2008-11-07 05:18:12.755 312 13196.57 578.27 57196.86 88888.00 2008-11-07 05:18:13.755 312 13197.35 578.52 57197.11 88888.00 2008-11-07 05:18:14.755 312 13197.87 578.77 57196.74 88888.00 2008-11-07 05:18:15.755 312 13197.35 577.78 57196.86 88888.00 2008-11-07 05:18:16.755 312 13197.48 578.64 57196.98 88888.00 2008-11-07 05:18:17.755 312 13196.83 578.52 57196.13 88888.00 2008-11-07 05:18:18.755 312 13197.35 578.89 57196.86 88888.00 2008-11-07 05:18:19.755 312 13196.83 579.14 57196.98 88888.00 2008-11-07 05:18:20.755 312 13197.09 578.52 57196.86 88888.00 2008-11-07 05:18:21.755 312 13197.61 577.78 57196.86 88888.00 2008-11-07 05:18:22.755 312 13197.09 578.52 57196.98 88888.00 2008-11-07 05:18:23.755 312 13197.35 578.77 57197.35 88888.00 2008-11-07 05:18:24.755 312 13197.48 578.77 57196.50 88888.00 2008-11-07 05:18:25.755 312 13197.61 579.14 57197.11 88888.00 2008-11-07 05:18:26.755 312 13197.87 578.77 57196.62 88888.00 2008-11-07 05:18:27.755 312 13197.35 578.77 57196.74 88888.00 2008-11-07 05:18:28.755 312 13197.35 578.64 57196.62 88888.00 2008-11-07 05:18:29.755 312 13197.48 578.77 57196.86 88888.00 2008-11-07 05:18:30.755 312 13197.48 578.77 57196.37 88888.00 2008-11-07 05:18:31.755 312 13198.00 578.77 57197.23 88888.00 2008-11-07 05:18:32.755 312 13198.00 578.27 57197.23 88888.00 2008-11-07 05:18:33.755 312 13197.48 578.27 57196.74 88888.00 2008-11-07 05:18:34.755 312 13197.48 577.90 57196.86 88888.00 2008-11-07 05:18:35.755 312 13198.00 578.52 57197.23 88888.00 2008-11-07 05:18:36.755 312 13197.22 579.02 57197.47 88888.00 2008-11-07 05:18:37.755 312 13197.87 578.40 57196.98 88888.00 2008-11-07 05:18:38.755 312 13197.09 578.77 57197.11 88888.00 2008-11-07 05:18:39.755 312 13197.09 578.77 57196.50 88888.00 2008-11-07 05:18:40.755 312 13197.22 578.89 57196.50 88888.00 2008-11-07 05:18:41.755 312 13197.09 578.03 57196.74 88888.00 2008-11-07 05:18:42.755 312 13196.83 578.27 57196.86 88888.00 2008-11-07 05:18:43.755 312 13198.00 578.52 57196.37 88888.00 2008-11-07 05:18:44.755 312 13197.48 578.52 57197.11 88888.00 2008-11-07 05:18:45.755 312 13197.48 579.14 57196.25 88888.00 2008-11-07 05:18:46.755 312 13197.22 579.26 57197.47 88888.00 2008-11-07 05:18:47.755 312 13197.09 578.52 57196.98 88888.00 2008-11-07 05:18:48.755 312 13197.09 578.27 57196.86 88888.00 2008-11-07 05:18:49.755 312 13197.87 578.27 57197.23 88888.00 2008-11-07 05:18:50.755 312 13196.70 578.77 57196.74 88888.00 2008-11-07 05:18:51.755 312 13196.83 579.51 57196.86 88888.00 2008-11-07 05:18:52.755 312 13197.74 578.77 57196.86 88888.00 2008-11-07 05:18:53.755 312 13197.48 578.89 57197.23 88888.00 2008-11-07 05:18:54.755 312 13197.48 578.52 57196.98 88888.00 2008-11-07 05:18:55.755 312 13196.96 579.26 57196.62 88888.00 2008-11-07 05:18:56.755 312 13197.87 578.77 57196.74 88888.00 2008-11-07 05:18:57.755 312 13197.74 578.15 57197.59 88888.00 2008-11-07 05:18:58.755 312 13197.61 578.52 57196.62 88888.00 2008-11-07 05:18:59.755 312 13197.74 579.14 57196.86 88888.00 2008-11-07 05:19:00.755 312 13197.22 578.03 57197.47 88888.00 2008-11-07 05:19:01.755 312 13197.48 578.77 57196.74 88888.00 2008-11-07 05:19:02.755 312 13198.25 578.40 57197.23 88888.00 2008-11-07 05:19:03.755 312 13197.74 578.77 57196.98 88888.00 2008-11-07 05:19:04.755 312 13198.12 578.77 57196.62 88888.00 2008-11-07 05:19:05.755 312 13198.12 579.02 57197.35 88888.00 2008-11-07 05:19:06.755 312 13197.74 578.64 57196.62 88888.00 2008-11-07 05:19:07.755 312 13197.48 578.40 57196.74 88888.00 2008-11-07 05:19:08.755 312 13197.48 578.15 57196.98 88888.00 2008-11-07 05:19:09.755 312 13197.61 577.90 57196.74 88888.00 2008-11-07 05:19:10.755 312 13197.61 578.64 57196.62 88888.00 2008-11-07 05:19:11.755 312 13197.87 578.03 57197.23 88888.00 2008-11-07 05:19:12.755 312 13197.35 578.64 57196.74 88888.00 2008-11-07 05:19:13.755 312 13197.74 578.40 57197.59 88888.00 2008-11-07 05:19:14.755 312 13197.48 579.39 57196.25 88888.00 2008-11-07 05:19:15.755 312 13197.74 579.02 57197.23 88888.00 2008-11-07 05:19:16.755 312 13197.87 578.77 57196.50 88888.00 2008-11-07 05:19:17.755 312 13198.38 579.26 57196.98 88888.00 2008-11-07 05:19:18.755 312 13197.48 578.77 57197.47 88888.00 2008-11-07 05:19:19.755 312 13197.61 578.89 57196.50 88888.00 2008-11-07 05:19:20.755 312 13197.74 579.39 57196.98 88888.00 2008-11-07 05:19:21.755 312 13197.74 578.64 57197.11 88888.00 2008-11-07 05:19:22.754 312 13197.87 579.02 57197.47 88888.00 2008-11-07 05:19:23.754 312 13197.87 579.02 57197.47 88888.00 2008-11-07 05:19:24.754 312 13197.48 578.89 57196.62 88888.00 2008-11-07 05:19:25.754 312 13197.87 578.27 57196.98 88888.00 2008-11-07 05:19:26.754 312 13197.87 578.52 57197.23 88888.00 2008-11-07 05:19:27.754 312 13197.61 578.15 57196.13 88888.00 2008-11-07 05:19:28.754 312 13197.74 578.03 57196.74 88888.00 2008-11-07 05:19:29.754 312 13197.61 578.03 57196.62 88888.00 2008-11-07 05:19:30.754 312 13197.87 578.52 57196.62 88888.00 2008-11-07 05:19:31.754 312 13197.61 578.27 57196.25 88888.00 2008-11-07 05:19:32.754 312 13198.12 578.15 57196.50 88888.00 2008-11-07 05:19:33.754 312 13197.48 579.02 57197.11 88888.00 2008-11-07 05:19:34.754 312 13198.00 578.15 57196.98 88888.00 2008-11-07 05:19:35.754 312 13197.48 578.03 57196.62 88888.00 2008-11-07 05:19:36.754 312 13197.09 579.02 57197.35 88888.00 2008-11-07 05:19:37.754 312 13197.35 577.65 57196.86 88888.00 2008-11-07 05:19:38.754 312 13197.87 578.03 57197.84 88888.00 2008-11-07 05:19:39.754 312 13197.87 578.89 57196.86 88888.00 2008-11-07 05:19:40.754 312 13197.61 578.89 57196.37 88888.00 2008-11-07 05:19:41.754 312 13198.00 577.90 57196.50 88888.00 2008-11-07 05:19:42.754 312 13198.12 578.15 57196.98 88888.00 2008-11-07 05:19:43.754 312 13197.74 578.77 57196.74 88888.00 2008-11-07 05:19:44.754 312 13198.12 578.40 57196.25 88888.00 2008-11-07 05:19:45.754 312 13197.74 578.40 57197.23 88888.00 2008-11-07 05:19:46.754 312 13198.25 578.03 57197.23 88888.00 2008-11-07 05:19:47.754 312 13197.74 578.15 57197.23 88888.00 2008-11-07 05:19:48.754 312 13198.12 579.02 57196.86 88888.00 2008-11-07 05:19:49.754 312 13198.00 578.77 57196.74 88888.00 2008-11-07 05:19:50.754 312 13197.74 578.89 57196.13 88888.00 2008-11-07 05:19:51.754 312 13198.38 577.90 57196.50 88888.00 2008-11-07 05:19:52.754 312 13198.12 578.52 57196.98 88888.00 2008-11-07 05:19:53.754 312 13197.48 578.27 57196.86 88888.00 2008-11-07 05:19:54.754 312 13198.25 578.03 57197.23 88888.00 2008-11-07 05:19:55.754 312 13198.25 578.89 57197.23 88888.00 2008-11-07 05:19:56.754 312 13197.74 578.15 57197.59 88888.00 2008-11-07 05:19:57.754 312 13198.00 578.27 57196.98 88888.00 2008-11-07 05:19:58.754 312 13198.12 578.64 57196.62 88888.00 2008-11-07 05:19:59.754 312 13198.00 577.78 57196.98 88888.00 2008-11-07 05:20:00.754 312 13197.61 578.77 57196.74 88888.00 2008-11-07 05:20:01.754 312 13198.12 578.77 57196.98 88888.00 2008-11-07 05:20:02.754 312 13197.48 578.52 57196.25 88888.00 2008-11-07 05:20:03.754 312 13197.61 577.78 57196.62 88888.00 2008-11-07 05:20:04.754 312 13198.12 578.52 57196.98 88888.00 2008-11-07 05:20:05.754 312 13197.09 578.03 57196.98 88888.00 2008-11-07 05:20:06.754 312 13198.12 578.40 57196.50 88888.00 2008-11-07 05:20:07.754 312 13198.51 578.52 57196.98 88888.00 2008-11-07 05:20:08.754 312 13197.87 578.15 57196.74 88888.00 2008-11-07 05:20:09.754 312 13198.51 578.15 57196.98 88888.00 2008-11-07 05:20:10.754 312 13197.74 577.65 57197.11 88888.00 2008-11-07 05:20:11.754 312 13198.25 578.15 57196.50 88888.00 2008-11-07 05:20:12.754 312 13198.00 578.27 57196.86 88888.00 2008-11-07 05:20:13.754 312 13197.35 578.27 57196.25 88888.00 2008-11-07 05:20:14.754 312 13198.64 578.52 57196.98 88888.00 2008-11-07 05:20:15.754 312 13198.00 578.52 57196.62 88888.00 2008-11-07 05:20:16.754 312 13198.64 578.03 57196.74 88888.00 2008-11-07 05:20:17.754 312 13198.64 578.03 57196.74 88888.00 2008-11-07 05:20:18.754 312 13198.25 578.40 57196.25 88888.00 2008-11-07 05:20:19.754 312 13198.12 578.15 57197.35 88888.00 2008-11-07 05:20:20.754 312 13197.74 578.27 57197.47 88888.00 2008-11-07 05:20:21.754 312 13198.00 578.27 57196.98 88888.00 2008-11-07 05:20:22.754 312 13198.25 578.40 57197.23 88888.00 2008-11-07 05:20:23.754 312 13198.12 578.03 57197.59 88888.00 2008-11-07 05:20:24.754 312 13197.74 578.64 57196.74 88888.00 2008-11-07 05:20:25.754 312 13197.61 577.78 57197.23 88888.00 2008-11-07 05:20:26.754 312 13197.87 578.03 57197.23 88888.00 2008-11-07 05:20:27.754 312 13197.61 578.15 57196.86 88888.00 2008-11-07 05:20:28.754 312 13197.48 578.52 57196.98 88888.00 2008-11-07 05:20:29.754 312 13197.74 577.90 57197.11 88888.00 2008-11-07 05:20:30.754 312 13197.22 578.27 57197.23 88888.00 2008-11-07 05:20:31.754 312 13197.48 578.03 57196.74 88888.00 2008-11-07 05:20:32.754 312 13197.74 578.77 57196.13 88888.00 2008-11-07 05:20:33.754 312 13197.61 578.03 57197.35 88888.00 2008-11-07 05:20:34.754 312 13198.25 578.40 57196.86 88888.00 2008-11-07 05:20:35.754 312 13197.22 578.15 57197.59 88888.00 2008-11-07 05:20:36.754 312 13197.48 577.90 57196.98 88888.00 2008-11-07 05:20:37.754 312 13198.38 577.90 57197.35 88888.00 2008-11-07 05:20:38.754 312 13197.48 577.90 57197.35 88888.00 2008-11-07 05:20:39.754 312 13198.12 577.53 57197.23 88888.00 2008-11-07 05:20:40.754 312 13197.74 578.03 57196.74 88888.00 2008-11-07 05:20:41.754 312 13198.90 577.90 57197.23 88888.00 2008-11-07 05:20:42.754 312 13197.87 578.03 57196.50 88888.00 2008-11-07 05:20:43.754 312 13198.00 577.53 57197.59 88888.00 2008-11-07 05:20:44.754 312 13197.74 577.78 57197.35 88888.00 2008-11-07 05:20:45.754 312 13197.87 578.52 57197.23 88888.00 2008-11-07 05:20:46.754 312 13197.74 577.41 57196.50 88888.00 2008-11-07 05:20:47.754 312 13197.61 578.27 57197.96 88888.00 2008-11-07 05:20:48.754 312 13198.00 577.41 57197.35 88888.00 2008-11-07 05:20:49.754 312 13197.87 577.78 57196.98 88888.00 2008-11-07 05:20:50.754 312 13197.35 578.15 57197.35 88888.00 2008-11-07 05:20:51.754 312 13197.74 578.64 57197.47 88888.00 2008-11-07 05:20:52.754 312 13197.35 578.52 57197.35 88888.00 2008-11-07 05:20:53.754 312 13198.38 578.77 57197.59 88888.00 2008-11-07 05:20:54.754 312 13197.87 578.89 57196.98 88888.00 2008-11-07 05:20:55.754 312 13198.00 578.15 57196.98 88888.00 2008-11-07 05:20:56.754 312 13199.03 578.27 57196.98 88888.00 2008-11-07 05:20:57.754 312 13197.61 578.15 57196.74 88888.00 2008-11-07 05:20:58.754 312 13198.00 577.53 57197.11 88888.00 2008-11-07 05:20:59.754 312 13198.12 578.15 57196.50 88888.00 2008-11-07 05:21:00.754 312 13198.00 578.03 57196.74 88888.00 2008-11-07 05:21:01.754 312 13197.61 577.53 57196.62 88888.00 2008-11-07 05:21:02.754 312 13198.12 577.65 57196.98 88888.00 2008-11-07 05:21:03.754 312 13197.48 579.02 57196.98 88888.00 2008-11-07 05:21:04.754 312 13197.48 578.15 57197.72 88888.00 2008-11-07 05:21:05.754 312 13198.12 578.27 57196.74 88888.00 2008-11-07 05:21:06.754 312 13198.12 577.90 57197.59 88888.00 2008-11-07 05:21:07.754 312 13197.87 579.26 57197.47 88888.00 2008-11-07 05:21:08.754 312 13197.87 577.53 57197.47 88888.00 2008-11-07 05:21:09.754 312 13198.25 578.15 57197.47 88888.00 2008-11-07 05:21:10.754 312 13197.61 577.16 57197.11 88888.00 2008-11-07 05:21:11.754 312 13197.61 578.03 57197.11 88888.00 2008-11-07 05:21:12.754 312 13198.00 577.90 57197.35 88888.00 2008-11-07 05:21:13.754 312 13198.00 577.65 57196.74 88888.00 2008-11-07 05:21:14.754 312 13197.74 577.90 57197.23 88888.00 2008-11-07 05:21:15.754 312 13198.25 577.90 57197.47 88888.00 2008-11-07 05:21:16.754 312 13197.35 577.65 57197.47 88888.00 2008-11-07 05:21:17.754 312 13197.74 577.78 57196.98 88888.00 2008-11-07 05:21:18.754 312 13197.87 578.15 57197.59 88888.00 2008-11-07 05:21:19.754 312 13197.35 578.64 57196.74 88888.00 2008-11-07 05:21:20.754 312 13197.48 577.41 57197.72 88888.00 2008-11-07 05:21:21.754 312 13197.22 578.27 57196.98 88888.00 2008-11-07 05:21:22.754 312 13197.61 578.03 57197.59 88888.00 2008-11-07 05:21:23.754 312 13197.61 578.03 57197.59 88888.00 2008-11-07 05:21:24.754 312 13197.61 577.65 57197.47 88888.00 2008-11-07 05:21:25.754 312 13198.00 577.65 57197.11 88888.00 2008-11-07 05:21:26.754 312 13197.87 577.65 57197.72 88888.00 2008-11-07 05:21:27.754 312 13197.35 578.03 57197.11 88888.00 2008-11-07 05:21:28.754 312 13198.38 578.03 57197.23 88888.00 2008-11-07 05:21:29.754 312 13197.48 576.91 57196.25 88888.00 2008-11-07 05:21:30.754 312 13197.87 578.03 57197.35 88888.00 2008-11-07 05:21:31.754 312 13197.48 577.90 57196.74 88888.00 2008-11-07 05:21:32.754 312 13197.74 578.27 57197.23 88888.00 2008-11-07 05:21:33.754 312 13197.48 577.65 57197.84 88888.00 2008-11-07 05:21:34.754 312 13197.61 577.90 57197.59 88888.00 2008-11-07 05:21:35.754 312 13198.12 577.03 57197.47 88888.00 2008-11-07 05:21:36.754 312 13197.74 578.27 57197.84 88888.00 2008-11-07 05:21:37.754 312 13197.61 578.27 57197.35 88888.00 2008-11-07 05:21:38.754 312 13197.61 577.28 57197.47 88888.00 2008-11-07 05:21:39.754 312 13198.00 577.41 57196.98 88888.00 2008-11-07 05:21:40.754 312 13197.74 577.65 57197.84 88888.00 2008-11-07 05:21:41.754 312 13197.74 577.41 57197.23 88888.00 2008-11-07 05:21:42.754 312 13197.74 577.53 57197.35 88888.00 2008-11-07 05:21:43.754 312 13197.74 578.15 57197.11 88888.00 2008-11-07 05:21:44.754 312 13197.35 577.90 57197.59 88888.00 2008-11-07 05:21:45.754 312 13198.12 578.03 57197.96 88888.00 2008-11-07 05:21:46.754 312 13198.12 577.41 57197.11 88888.00 2008-11-07 05:21:47.754 312 13198.25 578.15 57197.72 88888.00 2008-11-07 05:21:48.754 312 13196.96 577.41 57196.98 88888.00 2008-11-07 05:21:49.754 312 13197.74 577.78 57197.11 88888.00 2008-11-07 05:21:50.754 312 13197.87 577.28 57197.47 88888.00 2008-11-07 05:21:51.754 312 13197.74 577.41 57196.98 88888.00 2008-11-07 05:21:52.754 312 13197.61 577.41 57197.11 88888.00 2008-11-07 05:21:53.754 312 13197.61 577.16 57196.50 88888.00 2008-11-07 05:21:54.754 312 13197.61 577.78 57197.59 88888.00 2008-11-07 05:21:55.754 312 13198.25 577.65 57197.59 88888.00 2008-11-07 05:21:56.754 312 13197.87 577.28 57196.86 88888.00 2008-11-07 05:21:57.754 312 13197.61 577.65 57196.86 88888.00 2008-11-07 05:21:58.754 312 13197.09 577.65 57196.86 88888.00 2008-11-07 05:21:59.754 312 13198.00 578.15 57197.96 88888.00 2008-11-07 05:22:00.754 312 13198.38 577.78 57197.35 88888.00 2008-11-07 05:22:01.754 312 13197.22 577.53 57197.23 88888.00 2008-11-07 05:22:02.754 312 13198.64 578.40 57196.86 88888.00 2008-11-07 05:22:03.754 312 13198.25 577.65 57197.11 88888.00 2008-11-07 05:22:04.754 312 13197.09 578.15 57197.11 88888.00 2008-11-07 05:22:05.754 312 13196.70 577.28 57197.23 88888.00 2008-11-07 05:22:06.754 312 13197.74 578.15 57197.59 88888.00 2008-11-07 05:22:07.754 312 13197.48 577.78 57197.23 88888.00 2008-11-07 05:22:08.754 312 13198.00 577.16 57197.35 88888.00 2008-11-07 05:22:09.754 312 13197.35 577.65 57197.72 88888.00 2008-11-07 05:22:10.754 312 13197.74 577.78 57196.50 88888.00 2008-11-07 05:22:11.754 312 13197.09 578.52 57197.59 88888.00 2008-11-07 05:22:12.754 312 13197.87 577.41 57197.35 88888.00 2008-11-07 05:22:13.754 312 13197.61 577.53 57197.84 88888.00 2008-11-07 05:22:14.754 312 13197.74 577.65 57197.72 88888.00 2008-11-07 05:22:15.754 312 13197.22 577.28 57197.84 88888.00 2008-11-07 05:22:16.754 312 13197.74 578.15 57197.23 88888.00 2008-11-07 05:22:17.754 312 13197.22 577.78 57197.11 88888.00 2008-11-07 05:22:18.754 312 13197.74 577.78 57197.11 88888.00 2008-11-07 05:22:19.754 312 13197.35 577.78 57197.84 88888.00 2008-11-07 05:22:20.754 312 13197.87 578.15 57196.98 88888.00 2008-11-07 05:22:21.754 312 13197.74 577.65 57197.72 88888.00 2008-11-07 05:22:22.754 312 13198.38 577.90 57196.98 88888.00 2008-11-07 05:22:23.754 312 13198.38 577.90 57197.11 88888.00 2008-11-07 05:22:24.754 312 13197.74 578.15 57197.47 88888.00 2008-11-07 05:22:25.754 312 13197.48 577.90 57197.84 88888.00 2008-11-07 05:22:26.754 312 13196.96 577.28 57197.47 88888.00 2008-11-07 05:22:27.754 312 13197.22 577.53 57197.47 88888.00 2008-11-07 05:22:28.754 312 13198.12 577.53 57197.72 88888.00 2008-11-07 05:22:29.754 312 13198.12 577.65 57197.84 88888.00 2008-11-07 05:22:30.754 312 13197.87 577.53 57197.47 88888.00 2008-11-07 05:22:31.754 312 13197.74 577.41 57197.35 88888.00 2008-11-07 05:22:32.754 312 13198.51 577.41 57197.72 88888.00 2008-11-07 05:22:33.754 312 13197.09 577.78 57197.72 88888.00 2008-11-07 05:22:34.754 312 13197.87 578.03 57198.21 88888.00 2008-11-07 05:22:35.754 312 13197.35 578.15 57197.59 88888.00 2008-11-07 05:22:36.754 312 13197.48 578.15 57197.23 88888.00 2008-11-07 05:22:37.754 312 13198.00 577.16 57197.59 88888.00 2008-11-07 05:22:38.754 312 13197.87 577.28 57197.47 88888.00 2008-11-07 05:22:39.754 312 13196.96 577.78 57197.72 88888.00 2008-11-07 05:22:40.754 312 13197.87 577.41 57197.35 88888.00 2008-11-07 05:22:41.754 312 13198.00 577.53 57197.47 88888.00 2008-11-07 05:22:42.754 312 13197.22 576.79 57197.47 88888.00 2008-11-07 05:22:43.754 312 13197.22 577.53 57197.59 88888.00 2008-11-07 05:22:44.754 312 13198.12 577.65 57197.59 88888.00 2008-11-07 05:22:45.754 312 13197.35 577.53 57197.23 88888.00 2008-11-07 05:22:46.754 312 13197.48 577.41 57197.47 88888.00 2008-11-07 05:22:47.754 312 13197.74 577.41 57197.11 88888.00 2008-11-07 05:22:48.754 312 13197.74 577.28 57197.47 88888.00 2008-11-07 05:22:49.754 312 13197.61 577.28 57198.09 88888.00 2008-11-07 05:22:50.754 312 13197.35 577.53 57197.84 88888.00 2008-11-07 05:22:51.754 312 13197.61 577.65 57197.23 88888.00 2008-11-07 05:22:52.754 312 13197.74 577.78 57196.86 88888.00 2008-11-07 05:22:53.754 312 13197.22 578.27 57196.74 88888.00 2008-11-07 05:22:54.754 312 13197.61 577.90 57197.23 88888.00 2008-11-07 05:22:55.754 312 13197.35 578.15 57197.72 88888.00 2008-11-07 05:22:56.754 312 13197.22 578.15 57197.23 88888.00 2008-11-07 05:22:57.754 312 13197.22 578.03 57197.35 88888.00 2008-11-07 05:22:58.754 312 13197.48 577.65 57197.72 88888.00 2008-11-07 05:22:59.754 312 13196.83 577.53 57197.96 88888.00 2008-11-07 05:23:00.754 312 13196.96 578.15 57196.98 88888.00 2008-11-07 05:23:01.754 312 13197.48 577.16 57197.11 88888.00 2008-11-07 05:23:02.754 312 13197.48 577.78 57197.23 88888.00 2008-11-07 05:23:03.754 312 13197.48 578.40 57197.11 88888.00 2008-11-07 05:23:04.754 312 13196.96 578.03 57197.23 88888.00 2008-11-07 05:23:05.754 312 13197.48 577.90 57197.84 88888.00 2008-11-07 05:23:06.754 312 13197.22 577.41 57197.72 88888.00 2008-11-07 05:23:07.754 312 13197.87 578.03 57197.59 88888.00 2008-11-07 05:23:08.754 312 13197.87 577.65 57197.11 88888.00 2008-11-07 05:23:09.754 312 13197.48 578.27 57197.35 88888.00 2008-11-07 05:23:10.754 312 13197.48 578.03 57197.84 88888.00 2008-11-07 05:23:11.754 312 13197.22 577.90 57197.11 88888.00 2008-11-07 05:23:12.754 312 13197.61 578.03 57196.86 88888.00 2008-11-07 05:23:13.754 312 13198.00 578.15 57197.96 88888.00 2008-11-07 05:23:14.754 312 13197.09 578.52 57197.47 88888.00 2008-11-07 05:23:15.754 312 13197.48 578.64 57197.59 88888.00 2008-11-07 05:23:16.754 312 13196.44 578.27 57196.86 88888.00 2008-11-07 05:23:17.754 312 13197.74 578.40 57197.72 88888.00 2008-11-07 05:23:18.754 312 13197.48 578.40 57197.23 88888.00 2008-11-07 05:23:19.754 312 13197.35 578.40 57197.47 88888.00 2008-11-07 05:23:20.754 312 13197.22 578.40 57197.59 88888.00 2008-11-07 05:23:21.754 312 13197.35 578.40 57197.35 88888.00 2008-11-07 05:23:22.754 312 13197.87 577.90 57197.47 88888.00 2008-11-07 05:23:23.754 312 13196.83 578.03 57197.47 88888.00 2008-11-07 05:23:24.754 312 13198.51 577.53 57197.35 88888.00 2008-11-07 05:23:25.754 312 13197.87 578.03 57197.35 88888.00 2008-11-07 05:23:26.754 312 13197.87 579.02 57196.98 88888.00 2008-11-07 05:23:27.754 312 13197.48 578.52 57197.47 88888.00 2008-11-07 05:23:28.754 312 13197.35 578.03 57197.23 88888.00 2008-11-07 05:23:29.754 312 13196.83 578.27 57197.23 88888.00 2008-11-07 05:23:30.754 312 13197.74 578.15 57197.59 88888.00 2008-11-07 05:23:31.754 312 13197.74 577.16 57197.47 88888.00 2008-11-07 05:23:32.754 312 13196.57 578.40 57196.86 88888.00 2008-11-07 05:23:33.754 312 13197.35 578.03 57197.23 88888.00 2008-11-07 05:23:34.754 312 13197.61 578.40 57197.23 88888.00 2008-11-07 05:23:35.754 312 13197.48 578.03 57197.47 88888.00 2008-11-07 05:23:36.754 312 13197.87 577.90 57197.35 88888.00 2008-11-07 05:23:37.754 312 13197.09 578.15 57198.09 88888.00 2008-11-07 05:23:38.754 312 13197.48 578.15 57197.35 88888.00 2008-11-07 05:23:39.754 312 13197.09 577.90 57197.72 88888.00 2008-11-07 05:23:40.754 312 13197.74 578.52 57197.72 88888.00 2008-11-07 05:23:41.754 312 13196.44 578.52 57197.59 88888.00 2008-11-07 05:23:42.754 312 13196.83 577.41 57197.96 88888.00 2008-11-07 05:23:43.754 312 13197.22 577.28 57198.33 88888.00 2008-11-07 05:23:44.754 312 13197.35 577.65 57198.09 88888.00 2008-11-07 05:23:45.754 312 13197.74 578.40 57197.47 88888.00 2008-11-07 05:23:46.754 312 13197.61 578.27 57196.98 88888.00 2008-11-07 05:23:47.754 312 13197.48 578.03 57197.23 88888.00 2008-11-07 05:23:48.754 312 13197.48 577.65 57197.11 88888.00 2008-11-07 05:23:49.754 312 13197.87 578.03 57197.47 88888.00 2008-11-07 05:23:50.754 312 13198.00 577.28 57197.59 88888.00 2008-11-07 05:23:51.754 312 13198.00 577.65 57197.23 88888.00 2008-11-07 05:23:52.754 312 13197.09 577.90 57197.11 88888.00 2008-11-07 05:23:53.754 312 13197.87 577.65 57197.47 88888.00 2008-11-07 05:23:54.754 312 13197.22 577.65 57197.35 88888.00 2008-11-07 05:23:55.754 312 13197.87 577.78 57197.47 88888.00 2008-11-07 05:23:56.754 312 13197.61 578.27 57197.23 88888.00 2008-11-07 05:23:57.754 312 13196.83 578.03 57197.59 88888.00 2008-11-07 05:23:58.754 312 13196.70 578.03 57197.84 88888.00 2008-11-07 05:23:59.754 312 13197.09 578.03 57197.11 88888.00 2008-11-07 05:24:00.754 312 13197.22 578.03 57197.59 88888.00 2008-11-07 05:24:01.754 312 13197.35 577.53 57197.72 88888.00 2008-11-07 05:24:02.754 312 13197.48 577.90 57197.47 88888.00 2008-11-07 05:24:03.754 312 13197.61 578.15 57197.23 88888.00 2008-11-07 05:24:04.754 312 13197.74 578.27 57197.47 88888.00 2008-11-07 05:24:05.754 312 13197.74 578.03 57197.47 88888.00 2008-11-07 05:24:06.754 312 13198.00 577.53 57197.47 88888.00 2008-11-07 05:24:07.754 312 13197.74 577.65 57197.23 88888.00 2008-11-07 05:24:08.754 312 13197.09 577.78 57197.35 88888.00 2008-11-07 05:24:09.754 312 13197.61 577.53 57197.47 88888.00 2008-11-07 05:24:10.754 312 13198.12 578.15 57197.59 88888.00 2008-11-07 05:24:11.754 312 13198.12 577.65 57197.84 88888.00 2008-11-07 05:24:12.754 312 13198.00 578.03 57198.33 88888.00 2008-11-07 05:24:13.754 312 13197.74 578.64 57197.59 88888.00 2008-11-07 05:24:14.754 312 13197.61 577.41 57197.84 88888.00 2008-11-07 05:24:15.754 312 13198.25 578.03 57197.59 88888.00 2008-11-07 05:24:16.754 312 13197.61 577.28 57196.86 88888.00 2008-11-07 05:24:17.754 312 13198.25 577.78 57196.86 88888.00 2008-11-07 05:24:18.754 312 13197.22 577.53 57197.96 88888.00 2008-11-07 05:24:19.754 312 13197.74 577.53 57197.35 88888.00 2008-11-07 05:24:20.754 312 13197.87 577.78 57197.11 88888.00 2008-11-07 05:24:21.754 312 13197.87 578.15 57197.84 88888.00 2008-11-07 05:24:22.754 312 13197.61 578.15 57196.98 88888.00 2008-11-07 05:24:23.754 312 13198.12 577.41 57196.98 88888.00 2008-11-07 05:24:24.754 312 13198.25 578.27 57197.72 88888.00 2008-11-07 05:24:25.754 312 13197.35 577.53 57197.59 88888.00 2008-11-07 05:24:26.754 312 13197.61 577.90 57197.35 88888.00 2008-11-07 05:24:27.754 312 13197.74 577.41 57197.23 88888.00 2008-11-07 05:24:28.754 312 13198.25 577.65 57197.59 88888.00 2008-11-07 05:24:29.754 312 13197.87 577.90 57197.72 88888.00 2008-11-07 05:24:30.754 312 13197.74 577.65 57197.59 88888.00 2008-11-07 05:24:31.754 312 13197.87 577.78 57197.59 88888.00 2008-11-07 05:24:32.754 312 13197.74 577.65 57197.35 88888.00 2008-11-07 05:24:33.754 312 13197.74 577.28 57197.96 88888.00 2008-11-07 05:24:34.754 312 13198.51 578.03 57197.84 88888.00 2008-11-07 05:24:35.754 312 13197.22 577.90 57197.35 88888.00 2008-11-07 05:24:36.754 312 13197.61 577.90 57197.59 88888.00 2008-11-07 05:24:37.754 312 13197.74 577.65 57197.11 88888.00 2008-11-07 05:24:38.754 312 13198.25 578.03 57197.84 88888.00 2008-11-07 05:24:39.754 312 13197.74 577.41 57197.84 88888.00 2008-11-07 05:24:40.754 312 13197.35 578.27 57197.59 88888.00 2008-11-07 05:24:41.754 312 13198.12 577.65 57197.59 88888.00 2008-11-07 05:24:42.754 312 13197.48 577.65 57197.23 88888.00 2008-11-07 05:24:43.754 312 13198.12 578.15 57197.35 88888.00 2008-11-07 05:24:44.754 312 13198.25 577.65 57197.47 88888.00 2008-11-07 05:24:45.754 312 13198.25 578.15 57197.47 88888.00 2008-11-07 05:24:46.754 312 13197.48 578.03 57197.47 88888.00 2008-11-07 05:24:47.754 312 13197.87 578.03 57197.72 88888.00 2008-11-07 05:24:48.754 312 13198.12 577.90 57197.23 88888.00 2008-11-07 05:24:49.754 312 13197.74 577.90 57197.59 88888.00 2008-11-07 05:24:50.754 312 13197.74 577.53 57197.47 88888.00 2008-11-07 05:24:51.754 312 13196.96 577.41 57197.96 88888.00 2008-11-07 05:24:52.754 312 13198.25 577.53 57198.45 88888.00 2008-11-07 05:24:53.754 312 13197.87 577.78 57197.47 88888.00 2008-11-07 05:24:54.754 312 13198.00 577.65 57197.72 88888.00 2008-11-07 05:24:55.754 312 13197.74 577.65 57197.23 88888.00 2008-11-07 05:24:56.754 312 13198.51 577.41 57198.21 88888.00 2008-11-07 05:24:57.754 312 13197.61 577.41 57198.45 88888.00 2008-11-07 05:24:58.754 312 13198.25 576.91 57197.59 88888.00 2008-11-07 05:24:59.754 312 13198.38 577.41 57197.59 88888.00 2008-11-07 05:25:00.754 312 13198.00 577.65 57197.11 88888.00 2008-11-07 05:25:01.754 312 13197.61 576.91 57197.96 88888.00 2008-11-07 05:25:02.754 312 13198.00 577.53 57197.84 88888.00 2008-11-07 05:25:03.754 312 13197.87 577.28 57197.59 88888.00 2008-11-07 05:25:04.754 312 13197.48 577.41 57198.57 88888.00 2008-11-07 05:25:05.754 312 13198.00 576.79 57197.84 88888.00 2008-11-07 05:25:06.754 312 13197.22 577.65 57197.47 88888.00 2008-11-07 05:25:07.754 312 13197.48 577.41 57198.21 88888.00 2008-11-07 05:25:08.754 312 13197.87 577.53 57197.72 88888.00 2008-11-07 05:25:09.754 312 13198.51 577.65 57197.23 88888.00 2008-11-07 05:25:10.754 312 13197.35 577.41 57197.84 88888.00 2008-11-07 05:25:11.754 312 13197.35 577.28 57197.96 88888.00 2008-11-07 05:25:12.754 312 13197.74 578.03 57197.47 88888.00 2008-11-07 05:25:13.754 312 13197.48 576.79 57196.86 88888.00 2008-11-07 05:25:14.754 312 13197.61 577.03 57197.35 88888.00 2008-11-07 05:25:15.754 312 13198.00 576.79 57197.72 88888.00 2008-11-07 05:25:16.754 312 13198.00 576.66 57197.84 88888.00 2008-11-07 05:25:17.754 312 13197.74 577.53 57197.96 88888.00 2008-11-07 05:25:18.754 312 13197.22 577.28 57196.62 88888.00 2008-11-07 05:25:19.754 312 13197.61 577.41 57197.47 88888.00 2008-11-07 05:25:20.754 312 13197.74 576.79 57198.09 88888.00 2008-11-07 05:25:21.754 312 13197.74 577.78 57198.45 88888.00 2008-11-07 05:25:22.754 312 13197.35 577.28 57198.09 88888.00 2008-11-07 05:25:23.754 312 13197.48 577.53 57197.35 88888.00 2008-11-07 05:25:24.754 312 13197.48 577.03 57197.23 88888.00 2008-11-07 05:25:25.754 312 13198.00 577.78 57197.35 88888.00 2008-11-07 05:25:26.754 312 13197.87 577.78 57197.72 88888.00 2008-11-07 05:25:27.754 312 13197.35 577.90 57197.59 88888.00 2008-11-07 05:25:28.754 312 13197.48 577.65 57197.23 88888.00 2008-11-07 05:25:29.754 312 13197.35 577.16 57198.21 88888.00 2008-11-07 05:25:30.754 312 13197.48 577.41 57197.72 88888.00 2008-11-07 05:25:31.754 312 13197.48 576.79 57197.59 88888.00 2008-11-07 05:25:32.754 312 13197.22 577.28 57197.72 88888.00 2008-11-07 05:25:33.754 312 13197.74 576.54 57197.35 88888.00 2008-11-07 05:25:34.754 312 13197.48 577.16 57197.11 88888.00 2008-11-07 05:25:35.754 312 13197.48 577.03 57197.84 88888.00 2008-11-07 05:25:36.754 312 13197.61 577.28 57197.35 88888.00 2008-11-07 05:25:37.754 312 13198.25 577.03 57197.96 88888.00 2008-11-07 05:25:38.754 312 13197.22 577.41 57197.23 88888.00 2008-11-07 05:25:39.754 312 13197.74 577.53 57197.23 88888.00 2008-11-07 05:25:40.754 312 13197.22 576.91 57197.72 88888.00 2008-11-07 05:25:41.754 312 13196.70 576.91 57197.23 88888.00 2008-11-07 05:25:42.754 312 13197.35 577.65 57197.84 88888.00 2008-11-07 05:25:43.754 312 13196.70 577.65 57197.35 88888.00 2008-11-07 05:25:44.754 312 13197.48 577.41 57197.23 88888.00 2008-11-07 05:25:45.754 312 13197.22 577.53 57198.09 88888.00 2008-11-07 05:25:46.754 312 13197.61 576.91 57197.35 88888.00 2008-11-07 05:25:47.754 312 13197.09 577.41 57197.96 88888.00 2008-11-07 05:25:48.754 312 13196.96 577.41 57197.47 88888.00 2008-11-07 05:25:49.754 312 13198.00 577.78 57197.96 88888.00 2008-11-07 05:25:50.754 312 13198.00 577.53 57197.35 88888.00 2008-11-07 05:25:51.754 312 13197.35 577.28 57197.59 88888.00 2008-11-07 05:25:52.754 312 13196.44 577.90 57196.98 88888.00 2008-11-07 05:25:53.754 312 13197.48 577.53 57198.70 88888.00 2008-11-07 05:25:54.754 312 13197.09 577.53 57197.47 88888.00 2008-11-07 05:25:55.754 312 13197.22 577.41 57197.23 88888.00 2008-11-07 05:25:56.754 312 13197.61 577.78 57197.84 88888.00 2008-11-07 05:25:57.754 312 13197.09 577.78 57197.59 88888.00 2008-11-07 05:25:58.754 312 13197.22 577.53 57197.35 88888.00 2008-11-07 05:25:59.754 312 13197.09 577.90 57197.35 88888.00 2008-11-07 05:26:00.754 312 13196.83 577.53 57197.59 88888.00 2008-11-07 05:26:01.754 312 13196.83 577.78 57197.72 88888.00 2008-11-07 05:26:02.754 312 13197.22 578.64 57197.59 88888.00 2008-11-07 05:26:03.754 312 13197.09 577.90 57197.72 88888.00 2008-11-07 05:26:04.754 312 13196.57 577.53 57197.47 88888.00 2008-11-07 05:26:05.754 312 13196.83 577.16 57197.72 88888.00 2008-11-07 05:26:06.754 312 13197.22 577.78 57197.84 88888.00 2008-11-07 05:26:07.754 312 13197.48 577.03 57197.47 88888.00 2008-11-07 05:26:08.754 312 13197.61 577.16 57197.47 88888.00 2008-11-07 05:26:09.754 312 13196.70 578.03 57197.59 88888.00 2008-11-07 05:26:10.754 312 13197.35 577.28 57197.96 88888.00 2008-11-07 05:26:11.754 312 13197.22 578.03 57197.59 88888.00 2008-11-07 05:26:12.754 312 13196.70 578.15 57197.59 88888.00 2008-11-07 05:26:13.754 312 13197.61 577.16 57198.09 88888.00 2008-11-07 05:26:14.754 312 13196.57 577.90 57197.59 88888.00 2008-11-07 05:26:15.754 312 13196.31 577.53 57197.23 88888.00 2008-11-07 05:26:16.754 312 13197.09 577.41 57198.21 88888.00 2008-11-07 05:26:17.754 312 13196.96 577.41 57197.96 88888.00 2008-11-07 05:26:18.754 312 13196.83 578.64 57197.72 88888.00 2008-11-07 05:26:19.754 312 13197.22 578.15 57197.72 88888.00 2008-11-07 05:26:20.754 312 13196.83 577.65 57197.47 88888.00 2008-11-07 05:26:21.754 312 13196.57 578.15 57198.09 88888.00 2008-11-07 05:26:22.754 312 13196.83 577.90 57197.96 88888.00 2008-11-07 05:26:23.754 312 13196.83 577.65 57197.47 88888.00 2008-11-07 05:26:24.754 312 13196.96 577.65 57197.72 88888.00 2008-11-07 05:26:25.754 312 13196.18 578.40 57197.59 88888.00 2008-11-07 05:26:26.754 312 13196.44 576.91 57198.09 88888.00 2008-11-07 05:26:27.754 312 13196.31 577.90 57197.35 88888.00 2008-11-07 05:26:28.754 312 13196.31 577.78 57198.21 88888.00 2008-11-07 05:26:29.754 312 13196.57 577.03 57197.96 88888.00 2008-11-07 05:26:30.754 312 13196.57 577.41 57197.72 88888.00 2008-11-07 05:26:31.754 312 13197.48 577.53 57198.33 88888.00 2008-11-07 05:26:32.754 312 13196.83 577.90 57197.35 88888.00 2008-11-07 05:26:33.754 312 13197.22 577.16 57197.35 88888.00 2008-11-07 05:26:34.754 312 13196.31 578.03 57197.96 88888.00 2008-11-07 05:26:35.754 312 13196.96 577.16 57197.72 88888.00 2008-11-07 05:26:36.754 312 13197.22 577.78 57197.96 88888.00 2008-11-07 05:26:37.754 312 13196.83 577.65 57197.72 88888.00 2008-11-07 05:26:38.754 312 13197.22 577.90 57197.23 88888.00 2008-11-07 05:26:39.754 312 13197.22 577.65 57197.11 88888.00 2008-11-07 05:26:40.754 312 13196.57 577.90 57197.96 88888.00 2008-11-07 05:26:41.754 312 13196.83 577.90 57197.23 88888.00 2008-11-07 05:26:42.754 312 13197.35 578.15 57198.33 88888.00 2008-11-07 05:26:43.754 312 13197.61 577.78 57197.96 88888.00 2008-11-07 05:26:44.754 312 13197.09 578.15 57198.33 88888.00 2008-11-07 05:26:45.754 312 13197.09 577.65 57197.72 88888.00 2008-11-07 05:26:46.754 312 13197.48 577.90 57197.72 88888.00 2008-11-07 05:26:47.754 312 13196.96 577.78 57197.84 88888.00 2008-11-07 05:26:48.754 312 13197.09 577.41 57197.35 88888.00 2008-11-07 05:26:49.754 312 13197.09 578.03 57197.47 88888.00 2008-11-07 05:26:50.754 312 13197.09 577.53 57197.96 88888.00 2008-11-07 05:26:51.754 312 13197.09 578.15 57197.35 88888.00 2008-11-07 05:26:52.754 312 13196.70 577.41 57198.09 88888.00 2008-11-07 05:26:53.754 312 13197.09 577.03 57197.84 88888.00 2008-11-07 05:26:54.754 312 13196.57 577.65 57197.96 88888.00 2008-11-07 05:26:55.754 312 13197.22 577.28 57197.72 88888.00 2008-11-07 05:26:56.754 312 13197.48 577.53 57197.84 88888.00 2008-11-07 05:26:57.754 312 13197.35 577.16 57197.72 88888.00 2008-11-07 05:26:58.754 312 13196.57 577.65 57197.96 88888.00 2008-11-07 05:26:59.754 312 13197.61 576.66 57197.59 88888.00 2008-11-07 05:27:00.754 312 13196.70 577.53 57198.45 88888.00 2008-11-07 05:27:01.754 312 13197.09 577.16 57197.59 88888.00 2008-11-07 05:27:02.754 312 13196.70 578.27 57197.72 88888.00 2008-11-07 05:27:03.754 312 13196.57 577.90 57197.47 88888.00 2008-11-07 05:27:04.754 312 13197.74 577.90 57197.84 88888.00 2008-11-07 05:27:05.754 312 13197.87 577.65 57198.21 88888.00 2008-11-07 05:27:06.754 312 13198.12 578.03 57197.96 88888.00 2008-11-07 05:27:07.754 312 13197.74 578.52 57197.35 88888.00 2008-11-07 05:27:08.754 312 13197.09 578.40 57197.96 88888.00 2008-11-07 05:27:09.754 312 13197.35 578.27 57198.21 88888.00 2008-11-07 05:27:10.754 312 13197.22 577.53 57197.47 88888.00 2008-11-07 05:27:11.754 312 13197.48 578.03 57197.72 88888.00 2008-11-07 05:27:12.754 312 13196.70 577.78 57198.57 88888.00 2008-11-07 05:27:13.754 312 13196.83 577.16 57197.35 88888.00 2008-11-07 05:27:14.754 312 13197.22 577.53 57198.33 88888.00 2008-11-07 05:27:15.754 312 13197.48 577.78 57197.72 88888.00 2008-11-07 05:27:16.754 312 13198.25 577.53 57197.35 88888.00 2008-11-07 05:27:17.754 312 13197.09 577.53 57197.72 88888.00 2008-11-07 05:27:18.754 312 13197.35 577.78 57197.84 88888.00 2008-11-07 05:27:19.754 312 13197.35 578.03 57198.21 88888.00 2008-11-07 05:27:20.754 312 13197.61 578.03 57198.33 88888.00 2008-11-07 05:27:21.754 312 13197.48 578.15 57197.59 88888.00 2008-11-07 05:27:22.754 312 13196.83 578.27 57198.33 88888.00 2008-11-07 05:27:23.754 312 13197.48 578.03 57198.70 88888.00 2008-11-07 05:27:24.754 312 13197.35 578.27 57198.21 88888.00 2008-11-07 05:27:25.754 312 13197.61 577.65 57197.84 88888.00 2008-11-07 05:27:26.754 312 13196.96 578.52 57197.59 88888.00 2008-11-07 05:27:27.754 312 13196.96 577.53 57198.21 88888.00 2008-11-07 05:27:28.754 312 13197.74 577.78 57198.33 88888.00 2008-11-07 05:27:29.754 312 13196.96 577.53 57198.21 88888.00 2008-11-07 05:27:30.754 312 13197.09 578.15 57198.82 88888.00 2008-11-07 05:27:31.754 312 13196.57 578.40 57197.47 88888.00 2008-11-07 05:27:32.754 312 13197.22 578.03 57197.96 88888.00 2008-11-07 05:27:33.754 312 13196.96 577.90 57197.59 88888.00 2008-11-07 05:27:34.754 312 13197.35 577.78 57197.23 88888.00 2008-11-07 05:27:35.754 312 13197.48 578.15 57198.09 88888.00 2008-11-07 05:27:36.754 312 13196.57 577.90 57198.21 88888.00 2008-11-07 05:27:37.754 312 13197.48 577.65 57198.33 88888.00 2008-11-07 05:27:38.754 312 13197.22 577.90 57197.47 88888.00 2008-11-07 05:27:39.754 312 13197.35 578.40 57198.21 88888.00 2008-11-07 05:27:40.754 312 13196.57 578.64 57198.33 88888.00 2008-11-07 05:27:41.754 312 13197.35 578.40 57197.72 88888.00 2008-11-07 05:27:42.754 312 13196.96 577.78 57197.84 88888.00 2008-11-07 05:27:43.754 312 13196.83 578.27 57197.59 88888.00 2008-11-07 05:27:44.754 312 13196.44 578.15 57198.21 88888.00 2008-11-07 05:27:45.754 312 13197.09 578.03 57198.57 88888.00 2008-11-07 05:27:46.754 312 13196.96 577.90 57197.96 88888.00 2008-11-07 05:27:47.754 312 13197.35 578.52 57198.33 88888.00 2008-11-07 05:27:48.754 312 13197.22 578.03 57198.21 88888.00 2008-11-07 05:27:49.754 312 13196.96 579.02 57198.45 88888.00 2008-11-07 05:27:50.754 312 13197.22 578.52 57197.96 88888.00 2008-11-07 05:27:51.754 312 13196.96 577.90 57198.21 88888.00 2008-11-07 05:27:52.754 312 13197.48 578.15 57198.45 88888.00 2008-11-07 05:27:53.754 312 13197.48 578.15 57198.21 88888.00 2008-11-07 05:27:54.754 312 13196.70 578.15 57197.84 88888.00 2008-11-07 05:27:55.754 312 13197.35 578.27 57198.21 88888.00 2008-11-07 05:27:56.754 312 13198.00 578.40 57197.59 88888.00 2008-11-07 05:27:57.754 312 13197.09 578.40 57198.09 88888.00 2008-11-07 05:27:58.754 312 13197.35 578.15 57197.59 88888.00 2008-11-07 05:27:59.754 312 13196.83 578.40 57197.84 88888.00 2008-11-07 05:28:00.754 312 13197.35 578.03 57197.72 88888.00 2008-11-07 05:28:01.754 312 13197.22 577.90 57198.82 88888.00 2008-11-07 05:28:02.754 312 13197.74 578.52 57198.09 88888.00 2008-11-07 05:28:03.754 312 13196.83 578.40 57197.96 88888.00 2008-11-07 05:28:04.754 312 13197.61 578.03 57198.57 88888.00 2008-11-07 05:28:05.754 312 13197.22 578.27 57198.21 88888.00 2008-11-07 05:28:06.754 312 13197.74 578.15 57198.33 88888.00 2008-11-07 05:28:07.754 312 13197.74 578.40 57198.21 88888.00 2008-11-07 05:28:08.754 312 13197.48 577.78 57197.96 88888.00 2008-11-07 05:28:09.754 312 13196.83 577.53 57198.45 88888.00 2008-11-07 05:28:10.754 312 13198.00 577.65 57198.45 88888.00 2008-11-07 05:28:11.754 312 13197.87 577.65 57198.45 88888.00 2008-11-07 05:28:12.754 312 13197.74 577.28 57198.57 88888.00 2008-11-07 05:28:13.754 312 13198.00 577.78 57198.45 88888.00 2008-11-07 05:28:14.754 312 13198.64 578.03 57198.09 88888.00 2008-11-07 05:28:15.754 312 13198.25 577.65 57198.57 88888.00 2008-11-07 05:28:16.754 312 13196.96 577.78 57198.70 88888.00 2008-11-07 05:28:17.754 312 13198.25 578.03 57198.33 88888.00 2008-11-07 05:28:18.754 312 13197.87 578.15 57198.45 88888.00 2008-11-07 05:28:19.754 312 13198.00 577.28 57197.96 88888.00 2008-11-07 05:28:20.754 312 13197.48 578.03 57197.35 88888.00 2008-11-07 05:28:21.754 312 13197.48 578.27 57197.59 88888.00 2008-11-07 05:28:22.754 312 13198.25 577.53 57197.72 88888.00 2008-11-07 05:28:23.754 312 13197.61 578.03 57198.21 88888.00 2008-11-07 05:28:24.754 312 13197.61 577.65 57196.74 88888.00 2008-11-07 05:28:25.754 312 13198.00 577.90 57197.72 88888.00 2008-11-07 05:28:26.754 312 13197.87 578.03 57198.70 88888.00 2008-11-07 05:28:27.754 312 13197.87 577.65 57197.96 88888.00 2008-11-07 05:28:28.754 312 13197.87 578.03 57197.59 88888.00 2008-11-07 05:28:29.754 312 13197.74 577.53 57197.47 88888.00 2008-11-07 05:28:30.754 312 13197.61 578.03 57197.96 88888.00 2008-11-07 05:28:31.754 312 13197.35 577.53 57197.59 88888.00 2008-11-07 05:28:32.754 312 13197.87 578.03 57198.09 88888.00 2008-11-07 05:28:33.754 312 13197.48 577.65 57197.35 88888.00 2008-11-07 05:28:34.754 312 13197.74 577.78 57197.59 88888.00 2008-11-07 05:28:35.754 312 13197.74 578.03 57198.09 88888.00 2008-11-07 05:28:36.754 312 13197.87 576.79 57197.23 88888.00 2008-11-07 05:28:37.754 312 13197.61 577.90 57197.84 88888.00 2008-11-07 05:28:38.754 312 13197.74 577.90 57198.09 88888.00 2008-11-07 05:28:39.754 312 13198.38 577.53 57197.47 88888.00 2008-11-07 05:28:40.754 312 13198.25 577.28 57196.98 88888.00 2008-11-07 05:28:41.754 312 13198.00 577.41 57197.35 88888.00 2008-11-07 05:28:42.754 312 13197.61 577.53 57197.59 88888.00 2008-11-07 05:28:43.754 312 13198.51 577.41 57196.98 88888.00 2008-11-07 05:28:44.754 312 13198.12 577.28 57197.84 88888.00 2008-11-07 05:28:45.754 312 13198.51 577.41 57197.96 88888.00 2008-11-07 05:28:46.754 312 13198.00 577.90 57198.45 88888.00 2008-11-07 05:28:47.754 312 13198.00 577.53 57197.72 88888.00 2008-11-07 05:28:48.754 312 13198.00 577.28 57198.21 88888.00 2008-11-07 05:28:49.754 312 13197.87 577.16 57197.47 88888.00 2008-11-07 05:28:50.754 312 13198.12 577.53 57197.47 88888.00 2008-11-07 05:28:51.754 312 13198.25 577.78 57196.98 88888.00 2008-11-07 05:28:52.754 312 13198.38 577.28 57197.84 88888.00 2008-11-07 05:28:53.754 312 13198.38 577.41 57198.09 88888.00 2008-11-07 05:28:54.754 312 13198.51 576.42 57197.47 88888.00 2008-11-07 05:28:55.754 312 13198.38 577.16 57197.47 88888.00 2008-11-07 05:28:56.754 312 13198.25 576.91 57197.72 88888.00 2008-11-07 05:28:57.754 312 13198.77 577.03 57197.96 88888.00 2008-11-07 05:28:58.754 312 13198.64 577.28 57197.96 88888.00 2008-11-07 05:28:59.754 312 13199.03 577.53 57197.96 88888.00 2008-11-07 05:29:00.754 312 13198.90 577.03 57197.84 88888.00 2008-11-07 05:29:01.754 312 13198.38 576.79 57198.45 88888.00 2008-11-07 05:29:02.754 312 13198.12 577.03 57198.21 88888.00 2008-11-07 05:29:03.754 312 13198.12 578.27 57198.21 88888.00 2008-11-07 05:29:04.754 312 13198.00 576.91 57197.96 88888.00 2008-11-07 05:29:05.754 312 13198.25 576.91 57198.33 88888.00 2008-11-07 05:29:06.754 312 13198.38 577.28 57198.21 88888.00 2008-11-07 05:29:07.754 312 13198.77 576.66 57197.72 88888.00 2008-11-07 05:29:08.754 312 13199.29 577.41 57197.47 88888.00 2008-11-07 05:29:09.754 312 13199.29 576.66 57197.84 88888.00 2008-11-07 05:29:10.754 312 13198.90 576.79 57197.59 88888.00 2008-11-07 05:29:11.754 312 13198.77 577.03 57198.21 88888.00 2008-11-07 05:29:12.754 312 13199.03 576.42 57197.96 88888.00 2008-11-07 05:29:13.754 312 13199.16 577.28 57197.96 88888.00 2008-11-07 05:29:14.754 312 13198.00 576.91 57198.21 88888.00 2008-11-07 05:29:15.754 312 13199.03 576.54 57197.96 88888.00 2008-11-07 05:29:16.754 312 13198.77 577.65 57197.47 88888.00 2008-11-07 05:29:17.754 312 13198.00 577.28 57198.33 88888.00 2008-11-07 05:29:18.754 312 13199.03 576.17 57197.96 88888.00 2008-11-07 05:29:19.754 312 13198.38 577.16 57197.72 88888.00 2008-11-07 05:29:20.754 312 13199.16 576.91 57198.33 88888.00 2008-11-07 05:29:21.754 312 13198.64 576.79 57197.84 88888.00 2008-11-07 05:29:22.754 312 13199.29 576.66 57197.96 88888.00 2008-11-07 05:29:23.754 312 13198.64 576.91 57197.72 88888.00 2008-11-07 05:29:24.754 312 13198.90 577.28 57198.21 88888.00 2008-11-07 05:29:25.754 312 13198.90 576.79 57197.96 88888.00 2008-11-07 05:29:26.754 312 13198.77 576.29 57197.72 88888.00 2008-11-07 05:29:27.754 312 13198.77 576.79 57197.72 88888.00 2008-11-07 05:29:28.754 312 13198.51 576.66 57197.35 88888.00 2008-11-07 05:29:29.754 312 13199.55 576.66 57197.84 88888.00 2008-11-07 05:29:30.754 312 13199.03 576.54 57197.72 88888.00 2008-11-07 05:29:31.754 312 13198.51 576.66 57197.84 88888.00 2008-11-07 05:29:32.754 312 13198.64 576.91 57197.11 88888.00 2008-11-07 05:29:33.754 312 13199.29 576.54 57197.59 88888.00 2008-11-07 05:29:34.754 312 13199.03 576.66 57198.45 88888.00 2008-11-07 05:29:35.754 312 13198.90 576.42 57197.72 88888.00 2008-11-07 05:29:36.754 312 13198.64 576.29 57197.47 88888.00 2008-11-07 05:29:37.754 312 13199.16 576.42 57197.11 88888.00 2008-11-07 05:29:38.754 312 13198.25 576.54 57197.35 88888.00 2008-11-07 05:29:39.754 312 13198.77 576.42 57197.84 88888.00 2008-11-07 05:29:40.754 312 13198.51 576.42 57197.84 88888.00 2008-11-07 05:29:41.754 312 13198.64 576.42 57197.96 88888.00 2008-11-07 05:29:42.754 312 13198.90 576.54 57197.96 88888.00 2008-11-07 05:29:43.754 312 13198.38 576.29 57197.84 88888.00 2008-11-07 05:29:44.754 312 13198.64 576.91 57197.47 88888.00 2008-11-07 05:29:45.754 312 13199.16 576.66 57197.23 88888.00 2008-11-07 05:29:46.754 312 13199.29 576.17 57196.98 88888.00 2008-11-07 05:29:47.754 312 13198.64 576.29 57197.96 88888.00 2008-11-07 05:29:48.754 312 13198.25 576.91 57197.72 88888.00 2008-11-07 05:29:49.754 312 13198.77 577.03 57197.72 88888.00 2008-11-07 05:29:50.754 312 13198.64 576.42 57197.72 88888.00 2008-11-07 05:29:51.754 312 13198.12 576.54 57197.35 88888.00 2008-11-07 05:29:52.754 312 13199.03 577.03 57197.72 88888.00 2008-11-07 05:29:53.754 312 13199.03 576.29 57197.84 88888.00 2008-11-07 05:29:54.754 312 13197.87 575.80 57197.96 88888.00 2008-11-07 05:29:55.754 312 13198.51 575.80 57198.33 88888.00 2008-11-07 05:29:56.754 312 13198.64 576.79 57197.47 88888.00 2008-11-07 05:29:57.754 312 13198.77 576.66 57197.59 88888.00 2008-11-07 05:29:58.754 312 13199.29 576.54 57197.84 88888.00 2008-11-07 05:29:59.754 312 13198.25 576.54 57197.72 88888.00 2008-11-07 05:30:00.754 312 13198.77 576.91 57197.35 88888.00 2008-11-07 05:30:01.754 312 13198.77 576.17 57197.72 88888.00 2008-11-07 05:30:02.754 312 13198.90 576.17 57198.09 88888.00 2008-11-07 05:30:03.754 312 13199.55 576.04 57198.09 88888.00 2008-11-07 05:30:04.754 312 13198.38 576.04 57197.59 88888.00 2008-11-07 05:30:05.754 312 13199.03 576.29 57197.59 88888.00 2008-11-07 05:30:06.754 312 13198.38 576.66 57197.59 88888.00 2008-11-07 05:30:07.754 312 13198.90 576.42 57197.84 88888.00 2008-11-07 05:30:08.754 312 13199.16 576.04 57197.47 88888.00 2008-11-07 05:30:09.754 312 13199.03 576.29 57198.33 88888.00 2008-11-07 05:30:10.754 312 13198.64 576.42 57197.35 88888.00 2008-11-07 05:30:11.754 312 13198.64 576.42 57197.35 88888.00 2008-11-07 05:30:12.754 312 13198.77 576.17 57197.84 88888.00 2008-11-07 05:30:13.754 312 13199.29 575.92 57197.72 88888.00 2008-11-07 05:30:14.754 312 13198.77 576.04 57197.59 88888.00 2008-11-07 05:30:15.754 312 13198.51 576.42 57197.84 88888.00 2008-11-07 05:30:16.754 312 13198.77 575.67 57197.23 88888.00 2008-11-07 05:30:17.754 312 13199.16 575.92 57197.59 88888.00 2008-11-07 05:30:18.754 312 13198.90 576.04 57197.47 88888.00 2008-11-07 05:30:19.754 312 13199.16 576.29 57197.72 88888.00 2008-11-07 05:30:20.754 312 13198.77 576.04 57197.23 88888.00 2008-11-07 05:30:21.754 312 13198.64 576.66 57197.35 88888.00 2008-11-07 05:30:22.754 312 13198.77 575.92 57197.84 88888.00 2008-11-07 05:30:23.754 312 13198.25 576.42 57197.72 88888.00 2008-11-07 05:30:24.754 312 13198.64 576.66 57197.23 88888.00 2008-11-07 05:30:25.754 312 13198.12 575.92 57197.47 88888.00 2008-11-07 05:30:26.754 312 13198.90 575.92 57197.47 88888.00 2008-11-07 05:30:27.754 312 13198.77 575.92 57197.11 88888.00 2008-11-07 05:30:28.754 312 13198.51 576.04 57197.35 88888.00 2008-11-07 05:30:29.754 312 13198.38 576.04 57197.47 88888.00 2008-11-07 05:30:30.754 312 13198.25 575.92 57197.23 88888.00 2008-11-07 05:30:31.754 312 13198.77 575.55 57197.59 88888.00 2008-11-07 05:30:32.754 312 13198.90 575.92 57197.84 88888.00 2008-11-07 05:30:33.754 312 13198.51 576.04 57196.98 88888.00 2008-11-07 05:30:34.754 312 13198.12 576.29 57197.84 88888.00 2008-11-07 05:30:35.754 312 13198.38 576.79 57197.72 88888.00 2008-11-07 05:30:36.754 312 13198.12 576.79 57197.23 88888.00 2008-11-07 05:30:37.754 312 13198.90 576.17 57197.84 88888.00 2008-11-07 05:30:38.754 312 13199.16 576.42 57198.21 88888.00 2008-11-07 05:30:39.754 312 13198.90 576.04 57198.21 88888.00 2008-11-07 05:30:40.754 312 13198.38 576.29 57197.84 88888.00 2008-11-07 05:30:41.754 312 13198.77 576.66 57197.84 88888.00 2008-11-07 05:30:42.754 312 13198.25 576.04 57197.35 88888.00 2008-11-07 05:30:43.754 312 13198.00 576.79 57197.72 88888.00 2008-11-07 05:30:44.754 312 13198.51 576.66 57197.59 88888.00 2008-11-07 05:30:45.754 312 13197.87 576.54 57196.98 88888.00 2008-11-07 05:30:46.754 312 13198.25 576.66 57197.84 88888.00 2008-11-07 05:30:47.754 312 13198.38 576.42 57197.72 88888.00 2008-11-07 05:30:48.754 312 13198.12 575.80 57197.84 88888.00 2008-11-07 05:30:49.754 312 13198.64 575.80 57196.86 88888.00 2008-11-07 05:30:50.754 312 13198.12 575.55 57197.23 88888.00 2008-11-07 05:30:51.754 312 13198.00 576.66 57197.72 88888.00 2008-11-07 05:30:52.754 312 13198.77 576.17 57197.84 88888.00 2008-11-07 05:30:53.754 312 13198.12 575.30 57197.72 88888.00 2008-11-07 05:30:54.754 312 13198.51 575.92 57196.98 88888.00 2008-11-07 05:30:55.754 312 13197.87 576.29 57196.98 88888.00 2008-11-07 05:30:56.754 312 13198.90 576.29 57197.23 88888.00 2008-11-07 05:30:57.754 312 13198.00 576.29 57196.86 88888.00 2008-11-07 05:30:58.754 312 13198.77 576.66 57197.59 88888.00 2008-11-07 05:30:59.754 312 13198.77 576.29 57197.47 88888.00 2008-11-07 05:31:00.754 312 13198.64 576.17 57196.98 88888.00 2008-11-07 05:31:01.754 312 13199.16 577.03 57196.62 88888.00 2008-11-07 05:31:02.754 312 13198.64 576.04 57197.84 88888.00 2008-11-07 05:31:03.754 312 13198.12 576.42 57197.23 88888.00 2008-11-07 05:31:04.754 312 13197.61 576.29 57196.74 88888.00 2008-11-07 05:31:05.754 312 13198.51 577.16 57196.74 88888.00 2008-11-07 05:31:06.754 312 13198.12 576.04 57197.11 88888.00 2008-11-07 05:31:07.754 312 13198.77 576.04 57197.11 88888.00 2008-11-07 05:31:08.754 312 13198.25 576.42 57197.11 88888.00 2008-11-07 05:31:09.754 312 13197.87 576.66 57197.59 88888.00 2008-11-07 05:31:10.754 312 13198.25 576.04 57197.35 88888.00 2008-11-07 05:31:11.754 312 13198.12 575.67 57196.50 88888.00 2008-11-07 05:31:12.754 312 13198.51 575.92 57197.11 88888.00 2008-11-07 05:31:13.754 312 13197.74 576.04 57197.35 88888.00 2008-11-07 05:31:14.754 312 13198.77 576.17 57197.23 88888.00 2008-11-07 05:31:15.754 312 13198.64 576.79 57196.98 88888.00 2008-11-07 05:31:16.754 312 13198.25 576.04 57197.59 88888.00 2008-11-07 05:31:17.754 312 13198.64 576.17 57197.23 88888.00 2008-11-07 05:31:18.754 312 13198.64 576.66 57197.23 88888.00 2008-11-07 05:31:19.754 312 13199.03 576.17 57197.35 88888.00 2008-11-07 05:31:20.754 312 13198.12 576.54 57196.50 88888.00 2008-11-07 05:31:21.754 312 13198.77 577.16 57196.74 88888.00 2008-11-07 05:31:22.754 312 13198.90 576.66 57197.23 88888.00 2008-11-07 05:31:23.754 312 13198.77 576.42 57196.86 88888.00 2008-11-07 05:31:24.754 312 13198.51 576.79 57197.35 88888.00 2008-11-07 05:31:25.754 312 13198.25 576.29 57196.74 88888.00 2008-11-07 05:31:26.754 312 13198.12 576.29 57197.23 88888.00 2008-11-07 05:31:27.754 312 13198.64 576.79 57196.98 88888.00 2008-11-07 05:31:28.754 312 13198.25 576.66 57197.35 88888.00 2008-11-07 05:31:29.754 312 13198.38 576.42 57197.11 88888.00 2008-11-07 05:31:30.754 312 13198.90 577.03 57196.86 88888.00 2008-11-07 05:31:31.754 312 13198.51 576.66 57196.74 88888.00 2008-11-07 05:31:32.754 312 13198.64 576.91 57196.74 88888.00 2008-11-07 05:31:33.753 312 13198.64 576.91 57196.74 88888.00 2008-11-07 05:31:34.753 312 13197.61 576.04 57196.74 88888.00 2008-11-07 05:31:35.753 312 13198.38 577.16 57197.47 88888.00 2008-11-07 05:31:36.753 312 13198.25 576.29 57196.98 88888.00 2008-11-07 05:31:37.753 312 13198.90 576.79 57197.23 88888.00 2008-11-07 05:31:38.753 312 13198.64 576.42 57196.98 88888.00 2008-11-07 05:31:39.753 312 13198.12 577.03 57196.86 88888.00 2008-11-07 05:31:40.753 312 13198.38 576.54 57197.23 88888.00 2008-11-07 05:31:41.753 312 13198.90 577.03 57197.47 88888.00 2008-11-07 05:31:42.753 312 13198.77 576.66 57197.59 88888.00 2008-11-07 05:31:43.753 312 13198.25 576.91 57197.23 88888.00 2008-11-07 05:31:44.753 312 13198.77 577.16 57196.50 88888.00 2008-11-07 05:31:45.753 312 13198.64 577.03 57197.84 88888.00 2008-11-07 05:31:46.753 312 13199.42 576.91 57197.84 88888.00 2008-11-07 05:31:47.753 312 13199.55 577.03 57196.74 88888.00 2008-11-07 05:31:48.753 312 13199.03 577.16 57196.86 88888.00 2008-11-07 05:31:49.753 312 13198.77 576.42 57197.84 88888.00 2008-11-07 05:31:50.753 312 13198.64 576.79 57196.86 88888.00 2008-11-07 05:31:51.753 312 13198.77 577.03 57197.11 88888.00 2008-11-07 05:31:52.753 312 13199.81 577.16 57197.11 88888.00 2008-11-07 05:31:53.753 312 13199.16 577.78 57196.50 88888.00 2008-11-07 05:31:54.753 312 13199.29 576.79 57196.98 88888.00 2008-11-07 05:31:55.753 312 13198.51 577.41 57196.98 88888.00 2008-11-07 05:31:56.753 312 13198.77 576.79 57196.98 88888.00 2008-11-07 05:31:57.753 312 13198.90 577.03 57197.59 88888.00 2008-11-07 05:31:58.753 312 13199.16 577.53 57197.11 88888.00 2008-11-07 05:31:59.753 312 13198.25 577.28 57196.50 88888.00 2008-11-07 05:32:00.753 312 13199.81 577.03 57196.86 88888.00 2008-11-07 05:32:01.753 312 13199.03 577.16 57196.86 88888.00 2008-11-07 05:32:02.753 312 13199.42 577.28 57196.62 88888.00 2008-11-07 05:32:03.753 312 13198.77 577.16 57197.47 88888.00 2008-11-07 05:32:04.753 312 13198.77 577.28 57197.35 88888.00 2008-11-07 05:32:05.753 312 13198.77 577.16 57197.23 88888.00 2008-11-07 05:32:06.753 312 13198.64 577.16 57197.47 88888.00 2008-11-07 05:32:07.753 312 13198.64 577.16 57197.35 88888.00 2008-11-07 05:32:08.753 312 13199.55 577.65 57196.98 88888.00 2008-11-07 05:32:09.753 312 13198.51 577.41 57197.72 88888.00 2008-11-07 05:32:10.753 312 13199.29 577.41 57197.47 88888.00 2008-11-07 05:32:11.753 312 13198.77 577.28 57197.72 88888.00 2008-11-07 05:32:12.753 312 13199.68 577.65 57196.74 88888.00 2008-11-07 05:32:13.753 312 13199.03 577.41 57197.23 88888.00 2008-11-07 05:32:14.753 312 13199.16 576.91 57197.59 88888.00 2008-11-07 05:32:15.753 312 13199.29 577.41 57197.47 88888.00 2008-11-07 05:32:16.753 312 13199.42 577.16 57196.98 88888.00 2008-11-07 05:32:17.753 312 13199.03 577.53 57197.47 88888.00 2008-11-07 05:32:18.753 312 13199.68 576.91 57197.11 88888.00 2008-11-07 05:32:19.753 312 13198.90 576.54 57197.11 88888.00 2008-11-07 05:32:20.753 312 13199.03 577.03 57196.86 88888.00 2008-11-07 05:32:21.753 312 13199.29 577.28 57197.84 88888.00 2008-11-07 05:32:22.753 312 13198.90 577.53 57197.23 88888.00 2008-11-07 05:32:23.753 312 13199.16 577.16 57197.59 88888.00 2008-11-07 05:32:24.753 312 13199.55 577.41 57196.98 88888.00 2008-11-07 05:32:25.753 312 13199.29 577.28 57197.72 88888.00 2008-11-07 05:32:26.753 312 13199.55 577.03 57197.35 88888.00 2008-11-07 05:32:27.753 312 13198.90 577.41 57197.59 88888.00 2008-11-07 05:32:28.753 312 13199.29 577.03 57197.96 88888.00 2008-11-07 05:32:29.753 312 13199.94 577.16 57197.23 88888.00 2008-11-07 05:32:30.753 312 13199.55 577.28 57197.84 88888.00 2008-11-07 05:32:31.753 312 13198.90 576.42 57196.62 88888.00 2008-11-07 05:32:32.753 312 13198.90 577.78 57196.50 88888.00 2008-11-07 05:32:33.753 312 13198.77 577.41 57197.59 88888.00 2008-11-07 05:32:34.753 312 13199.16 577.16 57197.11 88888.00 2008-11-07 05:32:35.753 312 13198.77 576.91 57197.72 88888.00 2008-11-07 05:32:36.753 312 13199.42 577.28 57197.35 88888.00 2008-11-07 05:32:37.753 312 13198.64 577.65 57196.98 88888.00 2008-11-07 05:32:38.753 312 13199.29 577.53 57197.23 88888.00 2008-11-07 05:32:39.753 312 13199.16 577.03 57197.47 88888.00 2008-11-07 05:32:40.753 312 13199.03 577.03 57196.62 88888.00 2008-11-07 05:32:41.753 312 13199.42 577.28 57197.23 88888.00 2008-11-07 05:32:42.753 312 13198.64 576.91 57196.98 88888.00 2008-11-07 05:32:43.753 312 13199.42 577.41 57196.98 88888.00 2008-11-07 05:32:44.753 312 13198.64 577.16 57196.98 88888.00 2008-11-07 05:32:45.753 312 13199.16 577.03 57197.35 88888.00 2008-11-07 05:32:46.753 312 13198.64 577.28 57197.11 88888.00 2008-11-07 05:32:47.753 312 13199.03 577.16 57196.74 88888.00 2008-11-07 05:32:48.753 312 13198.90 577.28 57196.74 88888.00 2008-11-07 05:32:49.753 312 13198.64 576.79 57197.59 88888.00 2008-11-07 05:32:50.753 312 13199.03 577.03 57197.23 88888.00 2008-11-07 05:32:51.753 312 13198.90 576.79 57197.11 88888.00 2008-11-07 05:32:52.753 312 13199.68 577.28 57198.09 88888.00 2008-11-07 05:32:53.753 312 13199.81 577.16 57197.84 88888.00 2008-11-07 05:32:54.753 312 13198.90 576.66 57197.23 88888.00 2008-11-07 05:32:55.753 312 13199.16 576.79 57197.35 88888.00 2008-11-07 05:32:56.753 312 13199.42 576.91 57196.74 88888.00 2008-11-07 05:32:57.753 312 13198.64 577.65 57197.47 88888.00 2008-11-07 05:32:58.753 312 13199.68 577.16 57197.35 88888.00 2008-11-07 05:32:59.753 312 13199.29 577.41 57197.23 88888.00 2008-11-07 05:33:00.753 312 13199.42 577.41 57197.47 88888.00 2008-11-07 05:33:01.753 312 13199.55 577.28 57196.98 88888.00 2008-11-07 05:33:02.753 312 13198.51 577.03 57197.59 88888.00 2008-11-07 05:33:03.753 312 13198.64 577.16 57196.74 88888.00 2008-11-07 05:33:04.753 312 13198.64 577.03 57197.23 88888.00 2008-11-07 05:33:05.753 312 13199.42 577.78 57197.35 88888.00 2008-11-07 05:33:06.753 312 13198.77 577.28 57197.11 88888.00 2008-11-07 05:33:07.753 312 13199.29 577.41 57197.59 88888.00 2008-11-07 05:33:08.753 312 13198.90 577.53 57198.09 88888.00 2008-11-07 05:33:09.753 312 13199.42 576.42 57197.35 88888.00 2008-11-07 05:33:10.753 312 13199.68 577.53 57197.84 88888.00 2008-11-07 05:33:11.753 312 13199.16 577.28 57197.47 88888.00 2008-11-07 05:33:12.753 312 13199.03 576.79 57197.47 88888.00 2008-11-07 05:33:13.753 312 13198.77 577.78 57196.62 88888.00 2008-11-07 05:33:14.753 312 13199.16 577.28 57197.47 88888.00 2008-11-07 05:33:15.753 312 13199.16 577.78 57197.35 88888.00 2008-11-07 05:33:16.753 312 13198.77 577.65 57197.96 88888.00 2008-11-07 05:33:17.753 312 13199.29 578.03 57196.98 88888.00 2008-11-07 05:33:18.753 312 13199.03 576.91 57196.86 88888.00 2008-11-07 05:33:19.753 312 13199.03 577.03 57197.47 88888.00 2008-11-07 05:33:20.753 312 13198.64 577.28 57197.59 88888.00 2008-11-07 05:33:21.753 312 13199.94 577.41 57196.98 88888.00 2008-11-07 05:33:22.753 312 13198.90 576.91 57198.21 88888.00 2008-11-07 05:33:23.753 312 13198.90 577.78 57197.23 88888.00 2008-11-07 05:33:24.753 312 13199.29 577.90 57197.35 88888.00 2008-11-07 05:33:25.753 312 13198.64 576.91 57197.35 88888.00 2008-11-07 05:33:26.753 312 13199.16 577.28 57197.47 88888.00 2008-11-07 05:33:27.753 312 13198.51 577.16 57197.47 88888.00 2008-11-07 05:33:28.753 312 13199.29 577.28 57197.72 88888.00 2008-11-07 05:33:29.753 312 13198.38 576.66 57197.84 88888.00 2008-11-07 05:33:30.753 312 13198.38 577.41 57197.84 88888.00 2008-11-07 05:33:31.753 312 13198.77 577.53 57197.84 88888.00 2008-11-07 05:33:32.753 312 13199.16 577.65 57196.98 88888.00 2008-11-07 05:33:33.753 312 13199.29 577.53 57197.84 88888.00 2008-11-07 05:33:34.753 312 13199.03 578.15 57197.23 88888.00 2008-11-07 05:33:35.753 312 13199.42 576.79 57197.72 88888.00 2008-11-07 05:33:36.753 312 13198.64 577.03 57197.23 88888.00 2008-11-07 05:33:37.753 312 13198.64 577.28 57197.59 88888.00 2008-11-07 05:33:38.753 312 13198.64 577.16 57197.84 88888.00 2008-11-07 05:33:39.753 312 13198.77 577.28 57197.47 88888.00 2008-11-07 05:33:40.753 312 13199.03 576.91 57197.47 88888.00 2008-11-07 05:33:41.753 312 13198.38 577.53 57197.96 88888.00 2008-11-07 05:33:42.753 312 13198.90 577.28 57197.35 88888.00 2008-11-07 05:33:43.753 312 13199.42 577.16 57197.72 88888.00 2008-11-07 05:33:44.753 312 13198.51 577.16 57197.47 88888.00 2008-11-07 05:33:45.753 312 13199.42 577.16 57196.86 88888.00 2008-11-07 05:33:46.753 312 13199.29 578.03 57197.59 88888.00 2008-11-07 05:33:47.753 312 13198.90 577.16 57197.23 88888.00 2008-11-07 05:33:48.753 312 13198.77 577.41 57197.47 88888.00 2008-11-07 05:33:49.753 312 13198.90 577.41 57197.23 88888.00 2008-11-07 05:33:50.753 312 13198.77 577.41 57198.21 88888.00 2008-11-07 05:33:51.753 312 13199.55 577.78 57197.35 88888.00 2008-11-07 05:33:52.753 312 13198.90 577.78 57198.09 88888.00 2008-11-07 05:33:53.753 312 13199.16 577.65 57197.47 88888.00 2008-11-07 05:33:54.753 312 13198.90 577.41 57197.35 88888.00 2008-11-07 05:33:55.753 312 13198.64 577.03 57197.72 88888.00 2008-11-07 05:33:56.753 312 13199.03 577.16 57197.47 88888.00 2008-11-07 05:33:57.753 312 13198.51 577.28 57197.96 88888.00 2008-11-07 05:33:58.753 312 13199.16 577.41 57197.59 88888.00 2008-11-07 05:33:59.753 312 13198.90 577.16 57197.59 88888.00 2008-11-07 05:34:00.753 312 13198.90 577.28 57197.72 88888.00 2008-11-07 05:34:01.753 312 13198.64 577.53 57197.35 88888.00 2008-11-07 05:34:02.753 312 13199.03 576.91 57198.45 88888.00 2008-11-07 05:34:03.753 312 13198.90 577.53 57197.72 88888.00 2008-11-07 05:34:04.753 312 13199.16 577.41 57197.47 88888.00 2008-11-07 05:34:05.753 312 13199.55 577.41 57197.72 88888.00 2008-11-07 05:34:06.753 312 13198.77 577.16 57196.98 88888.00 2008-11-07 05:34:07.753 312 13198.90 578.03 57197.35 88888.00 2008-11-07 05:34:08.753 312 13199.42 576.79 57197.59 88888.00 2008-11-07 05:34:09.753 312 13199.29 577.28 57198.21 88888.00 2008-11-07 05:34:10.753 312 13199.42 577.78 57197.23 88888.00 2008-11-07 05:34:11.753 312 13198.51 577.41 57197.84 88888.00 2008-11-07 05:34:12.753 312 13199.29 577.28 57197.59 88888.00 2008-11-07 05:34:13.753 312 13198.77 577.78 57198.45 88888.00 2008-11-07 05:34:14.753 312 13199.42 577.65 57197.47 88888.00 2008-11-07 05:34:15.753 312 13199.42 577.65 57197.84 88888.00 2008-11-07 05:34:16.753 312 13199.55 577.78 57197.47 88888.00 2008-11-07 05:34:17.753 312 13198.51 577.65 57197.59 88888.00 2008-11-07 05:34:18.753 312 13198.77 578.15 57197.11 88888.00 2008-11-07 05:34:19.753 312 13199.03 577.78 57197.23 88888.00 2008-11-07 05:34:20.753 312 13199.03 577.65 57196.98 88888.00 2008-11-07 05:34:21.753 312 13198.51 577.65 57196.62 88888.00 2008-11-07 05:34:22.753 312 13198.25 577.78 57197.23 88888.00 2008-11-07 05:34:23.753 312 13198.77 576.42 57197.23 88888.00 2008-11-07 05:34:24.753 312 13198.25 577.78 57197.72 88888.00 2008-11-07 05:34:25.753 312 13198.90 577.53 57197.23 88888.00 2008-11-07 05:34:26.753 312 13199.42 577.78 57197.84 88888.00 2008-11-07 05:34:27.753 312 13199.55 578.15 57197.23 88888.00 2008-11-07 05:34:28.753 312 13199.81 577.16 57197.72 88888.00 2008-11-07 05:34:29.753 312 13198.38 577.41 57197.72 88888.00 2008-11-07 05:34:30.753 312 13198.64 577.28 57197.72 88888.00 2008-11-07 05:34:31.753 312 13199.03 577.53 57197.35 88888.00 2008-11-07 05:34:32.753 312 13198.77 577.65 57197.47 88888.00 2008-11-07 05:34:33.753 312 13198.64 577.78 57197.72 88888.00 2008-11-07 05:34:34.753 312 13199.16 577.78 57197.35 88888.00 2008-11-07 05:34:35.753 312 13198.90 577.65 57196.74 88888.00 2008-11-07 05:34:36.753 312 13198.77 576.91 57197.96 88888.00 2008-11-07 05:34:37.753 312 13199.03 577.65 57197.59 88888.00 2008-11-07 05:34:38.753 312 13198.64 577.53 57196.86 88888.00 2008-11-07 05:34:39.753 312 13198.64 577.53 57197.35 88888.00 2008-11-07 05:34:40.753 312 13199.03 577.28 57197.11 88888.00 2008-11-07 05:34:41.753 312 13198.12 576.42 57197.47 88888.00 2008-11-07 05:34:42.753 312 13198.51 578.03 57198.21 88888.00 2008-11-07 05:34:43.753 312 13198.51 577.16 57197.47 88888.00 2008-11-07 05:34:44.753 312 13199.03 577.90 57198.21 88888.00 2008-11-07 05:34:45.753 312 13199.03 577.16 57197.47 88888.00 2008-11-07 05:34:46.753 312 13199.55 577.16 57197.11 88888.00 2008-11-07 05:34:47.753 312 13198.64 577.41 57197.47 88888.00 2008-11-07 05:34:48.753 312 13199.29 577.65 57197.47 88888.00 2008-11-07 05:34:49.753 312 13199.03 577.90 57198.09 88888.00 2008-11-07 05:34:50.753 312 13198.38 578.15 57197.72 88888.00 2008-11-07 05:34:51.753 312 13199.03 577.78 57198.09 88888.00 2008-11-07 05:34:52.753 312 13199.16 578.40 57197.23 88888.00 2008-11-07 05:34:53.753 312 13198.25 577.90 57197.72 88888.00 2008-11-07 05:34:54.753 312 13198.64 577.03 57197.35 88888.00 2008-11-07 05:34:55.753 312 13198.77 577.78 57198.09 88888.00 2008-11-07 05:34:56.753 312 13198.51 577.90 57197.47 88888.00 2008-11-07 05:34:57.753 312 13198.90 577.53 57197.84 88888.00 2008-11-07 05:34:58.753 312 13198.77 577.53 57198.21 88888.00 2008-11-07 05:34:59.753 312 13198.90 577.16 57196.98 88888.00 2008-11-07 05:35:00.753 312 13198.77 577.65 57197.84 88888.00 2008-11-07 05:35:01.753 312 13199.29 577.65 57197.11 88888.00 2008-11-07 05:35:02.753 312 13198.90 577.90 57196.98 88888.00 2008-11-07 05:35:03.753 312 13198.64 577.41 57197.96 88888.00 2008-11-07 05:35:04.753 312 13198.77 578.03 57197.96 88888.00 2008-11-07 05:35:05.753 312 13198.64 577.78 57197.59 88888.00 2008-11-07 05:35:06.753 312 13198.25 577.41 57197.72 88888.00 2008-11-07 05:35:07.753 312 13198.77 577.65 57197.96 88888.00 2008-11-07 05:35:08.753 312 13198.90 577.16 57198.33 88888.00 2008-11-07 05:35:09.753 312 13198.51 577.65 57198.09 88888.00 2008-11-07 05:35:10.753 312 13198.77 577.53 57198.94 88888.00 2008-11-07 05:35:11.753 312 13198.51 577.90 57198.21 88888.00 2008-11-07 05:35:12.753 312 13197.61 577.65 57197.96 88888.00 2008-11-07 05:35:13.753 312 13198.51 577.78 57198.45 88888.00 2008-11-07 05:35:14.753 312 13198.64 577.53 57197.11 88888.00 2008-11-07 05:35:15.753 312 13198.77 577.65 57197.47 88888.00 2008-11-07 05:35:16.753 312 13199.29 577.90 57198.33 88888.00 2008-11-07 05:35:17.753 312 13198.77 577.41 57197.59 88888.00 2008-11-07 05:35:18.753 312 13199.81 577.03 57197.72 88888.00 2008-11-07 05:35:19.753 312 13198.90 578.15 57197.96 88888.00 2008-11-07 05:35:20.753 312 13198.64 577.90 57198.33 88888.00 2008-11-07 05:35:21.753 312 13198.25 577.16 57198.33 88888.00 2008-11-07 05:35:22.753 312 13198.64 577.53 57197.47 88888.00 2008-11-07 05:35:23.753 312 13199.16 577.41 57197.84 88888.00 2008-11-07 05:35:24.753 312 13198.12 577.16 57197.59 88888.00 2008-11-07 05:35:25.753 312 13198.25 577.03 57198.09 88888.00 2008-11-07 05:35:26.753 312 13199.29 576.79 57198.21 88888.00 2008-11-07 05:35:27.753 312 13198.64 577.16 57197.84 88888.00 2008-11-07 05:35:28.753 312 13198.51 577.41 57197.72 88888.00 2008-11-07 05:35:29.753 312 13198.25 577.65 57197.96 88888.00 2008-11-07 05:35:30.753 312 13198.12 577.41 57198.21 88888.00 2008-11-07 05:35:31.753 312 13198.51 577.65 57197.47 88888.00 2008-11-07 05:35:32.753 312 13198.38 577.28 57198.33 88888.00 2008-11-07 05:35:33.753 312 13198.25 576.79 57198.09 88888.00 2008-11-07 05:35:34.753 312 13198.51 577.53 57198.21 88888.00 2008-11-07 05:35:35.753 312 13198.64 577.53 57197.96 88888.00 2008-11-07 05:35:36.753 312 13197.61 577.78 57198.70 88888.00 2008-11-07 05:35:37.753 312 13198.12 577.41 57197.96 88888.00 2008-11-07 05:35:38.753 312 13198.77 577.03 57197.23 88888.00 2008-11-07 05:35:39.753 312 13198.38 577.41 57198.09 88888.00 2008-11-07 05:35:40.753 312 13198.64 577.65 57197.84 88888.00 2008-11-07 05:35:41.753 312 13198.38 577.16 57197.84 88888.00 2008-11-07 05:35:42.753 312 13198.77 577.16 57197.72 88888.00 2008-11-07 05:35:43.753 312 13198.51 577.41 57198.33 88888.00 2008-11-07 05:35:44.753 312 13198.90 577.28 57197.35 88888.00 2008-11-07 05:35:45.753 312 13198.51 576.79 57197.84 88888.00 2008-11-07 05:35:46.753 312 13198.38 577.53 57197.96 88888.00 2008-11-07 05:35:47.753 312 13198.25 577.65 57197.96 88888.00 2008-11-07 05:35:48.753 312 13198.25 577.28 57197.96 88888.00 2008-11-07 05:35:49.753 312 13197.87 577.03 57198.57 88888.00 2008-11-07 05:35:50.753 312 13197.61 577.41 57198.33 88888.00 2008-11-07 05:35:51.753 312 13198.12 578.15 57198.09 88888.00 2008-11-07 05:35:52.753 312 13198.90 577.41 57197.96 88888.00 2008-11-07 05:35:53.753 312 13198.38 577.41 57197.84 88888.00 2008-11-07 05:35:54.753 312 13198.64 577.28 57198.21 88888.00 2008-11-07 05:35:55.753 312 13198.51 577.53 57197.96 88888.00 2008-11-07 05:35:56.753 312 13198.38 577.53 57198.09 88888.00 2008-11-07 05:35:57.753 312 13198.25 577.41 57198.33 88888.00 2008-11-07 05:35:58.753 312 13198.64 577.41 57198.45 88888.00 2008-11-07 05:35:59.753 312 13198.25 577.53 57197.96 88888.00 2008-11-07 05:36:00.753 312 13198.51 577.16 57197.35 88888.00 2008-11-07 05:36:01.753 312 13197.74 577.28 57197.96 88888.00 2008-11-07 05:36:02.753 312 13198.38 576.66 57197.96 88888.00 2008-11-07 05:36:03.753 312 13198.00 577.28 57198.70 88888.00 2008-11-07 05:36:04.753 312 13197.87 577.78 57197.84 88888.00 2008-11-07 05:36:05.753 312 13198.00 577.53 57197.84 88888.00 2008-11-07 05:36:06.753 312 13198.12 577.65 57197.59 88888.00 2008-11-07 05:36:07.753 312 13197.87 576.91 57197.96 88888.00 2008-11-07 05:36:08.753 312 13198.00 577.65 57197.96 88888.00 2008-11-07 05:36:09.753 312 13198.51 577.28 57197.84 88888.00 2008-11-07 05:36:10.753 312 13199.03 576.91 57197.96 88888.00 2008-11-07 05:36:11.753 312 13198.00 577.53 57198.21 88888.00 2008-11-07 05:36:12.753 312 13198.38 577.16 57197.72 88888.00 2008-11-07 05:36:13.753 312 13197.74 576.91 57197.96 88888.00 2008-11-07 05:36:14.753 312 13198.12 577.78 57197.84 88888.00 2008-11-07 05:36:15.753 312 13197.74 577.41 57197.59 88888.00 2008-11-07 05:36:16.753 312 13198.25 577.41 57197.84 88888.00 2008-11-07 05:36:17.753 312 13198.00 576.91 57197.72 88888.00 2008-11-07 05:36:18.753 312 13197.48 577.16 57197.47 88888.00 2008-11-07 05:36:19.753 312 13197.74 576.91 57197.84 88888.00 2008-11-07 05:36:20.753 312 13197.74 578.27 57198.21 88888.00 2008-11-07 05:36:21.753 312 13198.25 577.16 57198.33 88888.00 2008-11-07 05:36:22.753 312 13198.38 577.41 57198.33 88888.00 2008-11-07 05:36:23.753 312 13197.61 577.03 57198.33 88888.00 2008-11-07 05:36:24.753 312 13198.64 577.28 57198.21 88888.00 2008-11-07 05:36:25.753 312 13198.12 577.16 57197.84 88888.00 2008-11-07 05:36:26.753 312 13197.74 577.28 57197.96 88888.00 2008-11-07 05:36:27.753 312 13198.51 577.41 57198.09 88888.00 2008-11-07 05:36:28.753 312 13197.61 576.79 57198.57 88888.00 2008-11-07 05:36:29.753 312 13198.51 576.91 57198.21 88888.00 2008-11-07 05:36:30.753 312 13197.87 577.53 57198.21 88888.00 2008-11-07 05:36:31.753 312 13197.87 577.16 57198.57 88888.00 2008-11-07 05:36:32.753 312 13198.51 577.53 57198.21 88888.00 2008-11-07 05:36:33.753 312 13197.87 577.16 57197.96 88888.00 2008-11-07 05:36:34.753 312 13198.12 577.78 57197.96 88888.00 2008-11-07 05:36:35.753 312 13197.22 576.54 57198.45 88888.00 2008-11-07 05:36:36.753 312 13198.00 577.53 57198.33 88888.00 2008-11-07 05:36:37.753 312 13197.48 577.65 57198.70 88888.00 2008-11-07 05:36:38.753 312 13197.48 577.41 57198.57 88888.00 2008-11-07 05:36:39.753 312 13198.25 577.28 57197.96 88888.00 2008-11-07 05:36:40.753 312 13198.12 576.91 57198.33 88888.00 2008-11-07 05:36:41.753 312 13198.64 577.16 57198.82 88888.00 2008-11-07 05:36:42.753 312 13198.90 577.03 57198.94 88888.00 2008-11-07 05:36:43.753 312 13197.61 577.53 57198.70 88888.00 2008-11-07 05:36:44.753 312 13198.25 577.65 57198.45 88888.00 2008-11-07 05:36:45.753 312 13198.77 577.03 57197.96 88888.00 2008-11-07 05:36:46.753 312 13198.25 576.91 57198.09 88888.00 2008-11-07 05:36:47.753 312 13198.25 577.28 57197.96 88888.00 2008-11-07 05:36:48.753 312 13197.87 577.03 57198.33 88888.00 2008-11-07 05:36:49.753 312 13198.12 577.28 57198.45 88888.00 2008-11-07 05:36:50.753 312 13198.12 577.65 57197.84 88888.00 2008-11-07 05:36:51.753 312 13198.25 576.66 57198.45 88888.00 2008-11-07 05:36:52.753 312 13197.87 577.28 57198.82 88888.00 2008-11-07 05:36:53.753 312 13198.64 576.79 57198.21 88888.00 2008-11-07 05:36:54.753 312 13198.38 576.91 57198.57 88888.00 2008-11-07 05:36:55.753 312 13198.38 577.41 57197.47 88888.00 2008-11-07 05:36:56.753 312 13197.48 577.41 57197.96 88888.00 2008-11-07 05:36:57.753 312 13198.51 577.28 57198.33 88888.00 2008-11-07 05:36:58.753 312 13198.51 577.16 57198.82 88888.00 2008-11-07 05:36:59.753 312 13198.51 577.03 57198.21 88888.00 2008-11-07 05:37:00.753 312 13198.00 577.28 57198.45 88888.00 2008-11-07 05:37:01.753 312 13197.87 577.41 57198.21 88888.00 2008-11-07 05:37:02.753 312 13198.00 577.53 57198.57 88888.00 2008-11-07 05:37:03.753 312 13198.25 577.41 57198.09 88888.00 2008-11-07 05:37:04.753 312 13197.74 577.41 57198.94 88888.00 2008-11-07 05:37:05.753 312 13198.00 577.16 57198.33 88888.00 2008-11-07 05:37:06.753 312 13197.87 577.65 57198.21 88888.00 2008-11-07 05:37:07.753 312 13198.38 577.41 57198.94 88888.00 2008-11-07 05:37:08.753 312 13197.48 577.41 57199.18 88888.00 2008-11-07 05:37:09.753 312 13198.25 577.28 57198.09 88888.00 2008-11-07 05:37:10.753 312 13198.38 577.41 57197.84 88888.00 2008-11-07 05:37:11.753 312 13197.61 577.28 57198.33 88888.00 2008-11-07 05:37:12.753 312 13198.12 577.65 57198.09 88888.00 2008-11-07 05:37:13.753 312 13197.48 577.41 57198.57 88888.00 2008-11-07 05:37:14.753 312 13197.48 577.16 57198.45 88888.00 2008-11-07 05:37:15.753 312 13198.25 576.79 57198.21 88888.00 2008-11-07 05:37:16.753 312 13198.25 577.28 57197.59 88888.00 2008-11-07 05:37:17.753 312 13197.87 577.41 57198.70 88888.00 2008-11-07 05:37:18.753 312 13198.12 577.41 57198.09 88888.00 2008-11-07 05:37:19.753 312 13198.38 577.03 57197.72 88888.00 2008-11-07 05:37:20.753 312 13197.74 576.66 57198.21 88888.00 2008-11-07 05:37:21.753 312 13197.48 577.28 57198.82 88888.00 2008-11-07 05:37:22.753 312 13197.74 577.28 57198.57 88888.00 2008-11-07 05:37:23.753 312 13197.87 577.28 57198.45 88888.00 2008-11-07 05:37:24.753 312 13197.87 576.91 57198.82 88888.00 2008-11-07 05:37:25.753 312 13198.00 577.28 57197.96 88888.00 2008-11-07 05:37:26.753 312 13198.25 577.16 57198.33 88888.00 2008-11-07 05:37:27.753 312 13197.35 576.54 57198.45 88888.00 2008-11-07 05:37:28.753 312 13198.25 576.91 57198.70 88888.00 2008-11-07 05:37:29.753 312 13198.00 577.16 57198.82 88888.00 2008-11-07 05:37:30.753 312 13197.74 576.79 57198.45 88888.00 2008-11-07 05:37:31.753 312 13197.74 577.53 57198.82 88888.00 2008-11-07 05:37:32.753 312 13197.48 577.65 57198.57 88888.00 2008-11-07 05:37:33.753 312 13198.25 576.91 57199.06 88888.00 2008-11-07 05:37:34.753 312 13197.74 577.03 57198.57 88888.00 2008-11-07 05:37:35.753 312 13197.87 576.54 57198.45 88888.00 2008-11-07 05:37:36.753 312 13198.25 576.66 57198.70 88888.00 2008-11-07 05:37:37.753 312 13198.12 576.79 57198.33 88888.00 2008-11-07 05:37:38.753 312 13197.22 576.66 57198.33 88888.00 2008-11-07 05:37:39.753 312 13198.00 577.16 57198.21 88888.00 2008-11-07 05:37:40.753 312 13197.74 577.41 57198.94 88888.00 2008-11-07 05:37:41.753 312 13198.25 576.91 57198.45 88888.00 2008-11-07 05:37:42.753 312 13197.87 576.91 57197.96 88888.00 2008-11-07 05:37:43.753 312 13197.87 577.28 57198.09 88888.00 2008-11-07 05:37:44.753 312 13198.00 576.66 57198.57 88888.00 2008-11-07 05:37:45.753 312 13197.74 576.54 57198.45 88888.00 2008-11-07 05:37:46.753 312 13198.12 577.28 57198.21 88888.00 2008-11-07 05:37:47.753 312 13198.51 577.28 57198.57 88888.00 2008-11-07 05:37:48.753 312 13197.35 576.91 57198.57 88888.00 2008-11-07 05:37:49.753 312 13198.12 577.53 57197.96 88888.00 2008-11-07 05:37:50.753 312 13197.87 576.66 57197.96 88888.00 2008-11-07 05:37:51.753 312 13198.00 576.79 57197.96 88888.00 2008-11-07 05:37:52.753 312 13197.87 577.41 57198.21 88888.00 2008-11-07 05:37:53.753 312 13198.38 577.16 57197.84 88888.00 2008-11-07 05:37:54.753 312 13198.51 576.79 57198.21 88888.00 2008-11-07 05:37:55.753 312 13197.87 576.54 57198.33 88888.00 2008-11-07 05:37:56.753 312 13198.51 577.65 57198.33 88888.00 2008-11-07 05:37:57.753 312 13197.87 576.79 57198.33 88888.00 2008-11-07 05:37:58.753 312 13198.51 577.16 57198.70 88888.00 2008-11-07 05:37:59.753 312 13197.61 577.03 57198.33 88888.00 2008-11-07 05:38:00.753 312 13198.00 576.42 57198.57 88888.00 2008-11-07 05:38:01.753 312 13197.09 577.03 57198.82 88888.00 2008-11-07 05:38:02.753 312 13197.61 576.17 57198.45 88888.00 2008-11-07 05:38:03.753 312 13197.74 577.41 57198.82 88888.00 2008-11-07 05:38:04.753 312 13198.64 576.91 57198.21 88888.00 2008-11-07 05:38:05.753 312 13197.87 576.91 57198.57 88888.00 2008-11-07 05:38:06.753 312 13197.61 576.04 57198.70 88888.00 2008-11-07 05:38:07.753 312 13197.35 577.16 57197.72 88888.00 2008-11-07 05:38:08.753 312 13197.87 576.42 57197.96 88888.00 2008-11-07 05:38:09.753 312 13197.87 576.79 57198.70 88888.00 2008-11-07 05:38:10.753 312 13197.48 576.91 57198.45 88888.00 2008-11-07 05:38:11.753 312 13198.12 577.41 57198.33 88888.00 2008-11-07 05:38:12.753 312 13198.25 577.53 57198.09 88888.00 2008-11-07 05:38:13.753 312 13198.64 576.29 57198.45 88888.00 2008-11-07 05:38:14.753 312 13198.00 576.54 57197.96 88888.00 2008-11-07 05:38:15.753 312 13197.87 576.04 57198.09 88888.00 2008-11-07 05:38:16.753 312 13197.87 577.03 57198.21 88888.00 2008-11-07 05:38:17.753 312 13197.35 576.54 57198.70 88888.00 2008-11-07 05:38:18.753 312 13197.61 576.79 57198.21 88888.00 2008-11-07 05:38:19.753 312 13197.48 577.16 57198.57 88888.00 2008-11-07 05:38:20.753 312 13197.74 577.03 57197.96 88888.00 2008-11-07 05:38:21.753 312 13198.00 576.79 57198.33 88888.00 2008-11-07 05:38:22.753 312 13197.35 576.91 57198.21 88888.00 2008-11-07 05:38:23.753 312 13198.25 576.91 57199.43 88888.00 2008-11-07 05:38:24.753 312 13198.12 577.03 57198.45 88888.00 2008-11-07 05:38:25.753 312 13197.61 577.53 57197.84 88888.00 2008-11-07 05:38:26.753 312 13198.38 576.17 57198.45 88888.00 2008-11-07 05:38:27.753 312 13197.48 577.16 57198.70 88888.00 2008-11-07 05:38:28.753 312 13198.12 576.79 57198.33 88888.00 2008-11-07 05:38:29.753 312 13198.00 576.66 57198.57 88888.00 2008-11-07 05:38:30.753 312 13198.12 576.29 57198.33 88888.00 2008-11-07 05:38:31.753 312 13197.48 576.29 57198.45 88888.00 2008-11-07 05:38:32.753 312 13198.12 576.29 57198.09 88888.00 2008-11-07 05:38:33.753 312 13197.87 576.66 57198.57 88888.00 2008-11-07 05:38:34.753 312 13198.12 576.29 57199.31 88888.00 2008-11-07 05:38:35.753 312 13197.87 576.91 57198.21 88888.00 2008-11-07 05:38:36.753 312 13198.00 576.91 57198.45 88888.00 2008-11-07 05:38:37.753 312 13198.25 576.91 57198.94 88888.00 2008-11-07 05:38:38.753 312 13197.87 575.92 57197.59 88888.00 2008-11-07 05:38:39.753 312 13197.87 576.54 57198.57 88888.00 2008-11-07 05:38:40.753 312 13197.87 576.54 57198.57 88888.00 2008-11-07 05:38:41.753 312 13197.48 577.16 57198.45 88888.00 2008-11-07 05:38:42.753 312 13197.74 576.42 57198.70 88888.00 2008-11-07 05:38:43.753 312 13198.00 576.54 57198.70 88888.00 2008-11-07 05:38:44.753 312 13198.00 576.79 57198.21 88888.00 2008-11-07 05:38:45.753 312 13198.51 577.16 57198.82 88888.00 2008-11-07 05:38:46.753 312 13197.61 576.54 57198.21 88888.00 2008-11-07 05:38:47.753 312 13197.61 576.54 57199.06 88888.00 2008-11-07 05:38:48.753 312 13198.25 576.54 57198.57 88888.00 2008-11-07 05:38:49.753 312 13197.87 576.17 57198.57 88888.00 2008-11-07 05:38:50.753 312 13197.87 576.79 57199.06 88888.00 2008-11-07 05:38:51.753 312 13198.00 576.54 57198.09 88888.00 2008-11-07 05:38:52.753 312 13197.87 576.79 57197.96 88888.00 2008-11-07 05:38:53.753 312 13197.74 576.42 57197.96 88888.00 2008-11-07 05:38:54.753 312 13198.00 576.42 57198.45 88888.00 2008-11-07 05:38:55.753 312 13197.48 577.03 57198.45 88888.00 2008-11-07 05:38:56.753 312 13197.35 577.03 57198.45 88888.00 2008-11-07 05:38:57.753 312 13197.35 576.54 57198.21 88888.00 2008-11-07 05:38:58.753 312 13197.35 576.66 57197.96 88888.00 2008-11-07 05:38:59.753 312 13197.87 576.66 57198.57 88888.00 2008-11-07 05:39:00.753 312 13198.12 576.66 57198.09 88888.00 2008-11-07 05:39:01.753 312 13197.48 576.54 57198.45 88888.00 2008-11-07 05:39:02.753 312 13197.74 576.17 57198.21 88888.00 2008-11-07 05:39:03.753 312 13198.00 576.42 57198.21 88888.00 2008-11-07 05:39:04.753 312 13198.00 576.66 57197.96 88888.00 2008-11-07 05:39:05.753 312 13197.22 577.03 57198.09 88888.00 2008-11-07 05:39:06.753 312 13197.22 576.54 57198.70 88888.00 2008-11-07 05:39:07.753 312 13197.61 577.41 57198.70 88888.00 2008-11-07 05:39:08.753 312 13197.74 576.17 57198.09 88888.00 2008-11-07 05:39:09.753 312 13197.74 576.17 57198.57 88888.00 2008-11-07 05:39:10.753 312 13198.00 575.67 57198.21 88888.00 2008-11-07 05:39:11.753 312 13198.00 575.67 57198.94 88888.00 2008-11-07 05:39:12.753 312 13198.00 576.54 57197.96 88888.00 2008-11-07 05:39:13.753 312 13197.61 576.42 57198.09 88888.00 2008-11-07 05:39:14.753 312 13197.48 576.54 57197.72 88888.00 2008-11-07 05:39:15.753 312 13198.25 576.79 57198.45 88888.00 2008-11-07 05:39:16.753 312 13198.38 576.04 57197.72 88888.00 2008-11-07 05:39:17.753 312 13198.38 576.29 57198.21 88888.00 2008-11-07 05:39:18.753 312 13197.61 576.17 57198.45 88888.00 2008-11-07 05:39:19.753 312 13197.74 576.66 57198.21 88888.00 2008-11-07 05:39:20.753 312 13197.35 576.79 57198.45 88888.00 2008-11-07 05:39:21.753 312 13197.74 576.42 57198.70 88888.00 2008-11-07 05:39:22.753 312 13198.51 575.92 57198.33 88888.00 2008-11-07 05:39:23.753 312 13197.35 576.17 57198.09 88888.00 2008-11-07 05:39:24.753 312 13198.00 576.42 57198.57 88888.00 2008-11-07 05:39:25.753 312 13198.25 576.66 57198.21 88888.00 2008-11-07 05:39:26.753 312 13198.25 575.80 57198.94 88888.00 2008-11-07 05:39:27.753 312 13197.87 576.54 57199.31 88888.00 2008-11-07 05:39:28.753 312 13197.74 576.42 57198.21 88888.00 2008-11-07 05:39:29.753 312 13198.00 576.54 57198.45 88888.00 2008-11-07 05:39:30.753 312 13197.74 576.04 57198.57 88888.00 2008-11-07 05:39:31.753 312 13197.61 576.29 57198.33 88888.00 2008-11-07 05:39:32.753 312 13197.74 576.29 57198.21 88888.00 2008-11-07 05:39:33.753 312 13197.22 575.67 57197.72 88888.00 2008-11-07 05:39:34.753 312 13197.74 576.42 57197.84 88888.00 2008-11-07 05:39:35.753 312 13197.87 576.29 57198.09 88888.00 2008-11-07 05:39:36.753 312 13197.61 576.04 57198.57 88888.00 2008-11-07 05:39:37.753 312 13197.35 575.80 57198.09 88888.00 2008-11-07 05:39:38.753 312 13197.09 576.66 57197.96 88888.00 2008-11-07 05:39:39.753 312 13197.22 576.04 57198.09 88888.00 2008-11-07 05:39:40.753 312 13197.35 575.92 57197.96 88888.00 2008-11-07 05:39:41.753 312 13197.22 576.29 57198.21 88888.00 2008-11-07 05:39:42.753 312 13198.12 576.66 57198.21 88888.00 2008-11-07 05:39:43.753 312 13198.51 576.29 57197.96 88888.00 2008-11-07 05:39:44.753 312 13197.61 576.04 57198.09 88888.00 2008-11-07 05:39:45.753 312 13198.12 576.17 57198.82 88888.00 2008-11-07 05:39:46.753 312 13197.09 576.66 57197.96 88888.00 2008-11-07 05:39:47.753 312 13197.48 575.92 57197.96 88888.00 2008-11-07 05:39:48.753 312 13198.00 576.54 57198.21 88888.00 2008-11-07 05:39:49.753 312 13197.61 575.67 57198.21 88888.00 2008-11-07 05:39:50.753 312 13197.87 575.92 57197.84 88888.00 2008-11-07 05:39:51.753 312 13197.35 576.04 57198.21 88888.00 2008-11-07 05:39:52.753 312 13197.74 576.29 57198.57 88888.00 2008-11-07 05:39:53.753 312 13198.00 576.42 57198.45 88888.00 2008-11-07 05:39:54.753 312 13197.48 576.04 57198.45 88888.00 2008-11-07 05:39:55.753 312 13197.22 575.92 57197.96 88888.00 2008-11-07 05:39:56.753 312 13197.74 576.79 57197.96 88888.00 2008-11-07 05:39:57.753 312 13197.22 576.79 57198.09 88888.00 2008-11-07 05:39:58.753 312 13198.00 576.29 57197.84 88888.00 2008-11-07 05:39:59.753 312 13197.74 576.17 57198.33 88888.00 2008-11-07 05:40:00.753 312 13198.12 576.66 57198.21 88888.00 2008-11-07 05:40:01.753 312 13198.12 576.54 57198.82 88888.00 2008-11-07 05:40:02.753 312 13198.12 575.92 57198.70 88888.00 2008-11-07 05:40:03.753 312 13197.22 576.04 57199.06 88888.00 2008-11-07 05:40:04.753 312 13197.74 576.04 57198.70 88888.00 2008-11-07 05:40:05.753 312 13198.12 576.42 57198.21 88888.00 2008-11-07 05:40:06.753 312 13197.87 576.17 57198.57 88888.00 2008-11-07 05:40:07.753 312 13198.25 576.66 57198.82 88888.00 2008-11-07 05:40:08.753 312 13197.61 576.54 57198.21 88888.00 2008-11-07 05:40:09.753 312 13197.48 576.66 57198.21 88888.00 2008-11-07 05:40:10.753 312 13197.61 576.66 57198.82 88888.00 2008-11-07 05:40:11.753 312 13196.96 576.29 57198.09 88888.00 2008-11-07 05:40:12.753 312 13198.12 576.54 57198.57 88888.00 2008-11-07 05:40:13.753 312 13198.51 577.28 57198.70 88888.00 2008-11-07 05:40:14.753 312 13197.74 575.92 57198.33 88888.00 2008-11-07 05:40:15.753 312 13198.38 576.79 57198.57 88888.00 2008-11-07 05:40:16.753 312 13197.09 576.17 57198.94 88888.00 2008-11-07 05:40:17.753 312 13198.12 575.80 57198.94 88888.00 2008-11-07 05:40:18.753 312 13196.96 576.42 57198.45 88888.00 2008-11-07 05:40:19.753 312 13197.61 575.92 57198.33 88888.00 2008-11-07 05:40:20.753 312 13197.22 577.03 57198.82 88888.00 2008-11-07 05:40:21.753 312 13197.74 576.66 57198.70 88888.00 2008-11-07 05:40:22.753 312 13197.61 576.66 57198.33 88888.00 2008-11-07 05:40:23.753 312 13197.09 576.66 57197.96 88888.00 2008-11-07 05:40:24.753 312 13198.12 576.54 57198.09 88888.00 2008-11-07 05:40:25.753 312 13198.00 576.91 57198.45 88888.00 2008-11-07 05:40:26.753 312 13198.00 576.29 57198.45 88888.00 2008-11-07 05:40:27.753 312 13197.87 576.79 57197.96 88888.00 2008-11-07 05:40:28.753 312 13197.61 576.04 57198.57 88888.00 2008-11-07 05:40:29.753 312 13198.00 576.66 57198.70 88888.00 2008-11-07 05:40:30.753 312 13198.12 576.54 57198.70 88888.00 2008-11-07 05:40:31.753 312 13198.25 576.79 57198.70 88888.00 2008-11-07 05:40:32.753 312 13198.38 577.16 57199.06 88888.00 2008-11-07 05:40:33.753 312 13197.48 576.42 57198.33 88888.00 2008-11-07 05:40:34.753 312 13197.09 576.66 57199.06 88888.00 2008-11-07 05:40:35.753 312 13197.87 575.80 57198.70 88888.00 2008-11-07 05:40:36.753 312 13198.12 576.66 57198.21 88888.00 2008-11-07 05:40:37.753 312 13198.12 576.79 57198.57 88888.00 2008-11-07 05:40:38.753 312 13197.61 576.54 57197.96 88888.00 2008-11-07 05:40:39.753 312 13198.00 576.91 57198.09 88888.00 2008-11-07 05:40:40.753 312 13197.22 575.92 57197.84 88888.00 2008-11-07 05:40:41.753 312 13197.61 576.04 57198.21 88888.00 2008-11-07 05:40:42.753 312 13197.74 576.66 57199.06 88888.00 2008-11-07 05:40:43.753 312 13197.61 576.54 57198.33 88888.00 2008-11-07 05:40:44.753 312 13198.12 576.17 57198.33 88888.00 2008-11-07 05:40:45.753 312 13197.74 576.66 57198.21 88888.00 2008-11-07 05:40:46.753 312 13197.87 575.67 57198.09 88888.00 2008-11-07 05:40:47.753 312 13197.74 576.91 57198.21 88888.00 2008-11-07 05:40:48.753 312 13197.35 576.42 57197.84 88888.00 2008-11-07 05:40:49.753 312 13197.87 576.04 57197.96 88888.00 2008-11-07 05:40:50.753 312 13198.00 576.04 57198.45 88888.00 2008-11-07 05:40:51.753 312 13197.48 575.80 57198.57 88888.00 2008-11-07 05:40:52.753 312 13198.90 576.17 57198.09 88888.00 2008-11-07 05:40:53.753 312 13198.12 576.42 57198.70 88888.00 2008-11-07 05:40:54.753 312 13198.00 576.54 57198.21 88888.00 2008-11-07 05:40:55.753 312 13198.00 576.42 57198.57 88888.00 2008-11-07 05:40:56.753 312 13197.74 576.04 57198.21 88888.00 2008-11-07 05:40:57.753 312 13198.25 576.79 57198.21 88888.00 2008-11-07 05:40:58.753 312 13198.12 576.54 57197.96 88888.00 2008-11-07 05:40:59.753 312 13197.61 577.03 57198.21 88888.00 2008-11-07 05:41:00.753 312 13197.35 577.03 57198.33 88888.00 2008-11-07 05:41:01.753 312 13197.74 576.42 57197.96 88888.00 2008-11-07 05:41:02.753 312 13197.61 576.04 57198.45 88888.00 2008-11-07 05:41:03.753 312 13197.35 575.80 57198.33 88888.00 2008-11-07 05:41:04.753 312 13197.61 575.55 57198.70 88888.00 2008-11-07 05:41:05.753 312 13198.00 576.29 57198.45 88888.00 2008-11-07 05:41:06.753 312 13198.00 576.54 57197.96 88888.00 2008-11-07 05:41:07.753 312 13196.96 576.42 57199.31 88888.00 2008-11-07 05:41:08.753 312 13197.22 576.54 57199.06 88888.00 2008-11-07 05:41:09.753 312 13197.35 576.42 57198.21 88888.00 2008-11-07 05:41:10.753 312 13197.35 576.04 57199.06 88888.00 2008-11-07 05:41:11.753 312 13197.48 576.17 57198.82 88888.00 2008-11-07 05:41:12.753 312 13197.87 575.67 57197.96 88888.00 2008-11-07 05:41:13.753 312 13198.25 576.42 57198.09 88888.00 2008-11-07 05:41:14.753 312 13197.87 576.42 57198.82 88888.00 2008-11-07 05:41:15.753 312 13198.38 575.42 57198.45 88888.00 2008-11-07 05:41:16.753 312 13197.48 575.55 57198.57 88888.00 2008-11-07 05:41:17.753 312 13197.74 575.67 57198.33 88888.00 2008-11-07 05:41:18.753 312 13198.00 575.92 57198.45 88888.00 2008-11-07 05:41:19.753 312 13198.38 576.04 57198.70 88888.00 2008-11-07 05:41:20.753 312 13197.48 575.80 57198.94 88888.00 2008-11-07 05:41:21.753 312 13198.25 575.67 57198.57 88888.00 2008-11-07 05:41:22.753 312 13198.12 575.67 57198.33 88888.00 2008-11-07 05:41:23.753 312 13197.61 575.30 57198.33 88888.00 2008-11-07 05:41:24.753 312 13197.22 575.18 57197.72 88888.00 2008-11-07 05:41:25.753 312 13197.22 576.17 57197.84 88888.00 2008-11-07 05:41:26.753 312 13198.25 575.80 57198.82 88888.00 2008-11-07 05:41:27.753 312 13198.00 575.80 57198.09 88888.00 2008-11-07 05:41:28.753 312 13198.51 575.55 57198.94 88888.00 2008-11-07 05:41:29.753 312 13197.87 575.30 57198.57 88888.00 2008-11-07 05:41:30.753 312 13198.12 575.30 57198.82 88888.00 2008-11-07 05:41:31.753 312 13197.74 575.80 57198.21 88888.00 2008-11-07 05:41:32.753 312 13197.74 575.05 57198.09 88888.00 2008-11-07 05:41:33.753 312 13198.25 575.42 57198.70 88888.00 2008-11-07 05:41:34.753 312 13197.87 575.42 57198.45 88888.00 2008-11-07 05:41:35.753 312 13197.87 575.05 57198.82 88888.00 2008-11-07 05:41:36.753 312 13197.74 575.18 57198.57 88888.00 2008-11-07 05:41:37.753 312 13198.00 574.68 57198.57 88888.00 2008-11-07 05:41:38.753 312 13197.87 575.30 57197.84 88888.00 2008-11-07 05:41:39.753 312 13198.00 575.18 57198.09 88888.00 2008-11-07 05:41:40.753 312 13197.74 574.43 57198.33 88888.00 2008-11-07 05:41:41.753 312 13198.12 575.05 57197.84 88888.00 2008-11-07 05:41:42.753 312 13198.38 574.56 57198.45 88888.00 2008-11-07 05:41:43.753 312 13198.00 575.05 57197.96 88888.00 2008-11-07 05:41:44.753 312 13198.51 574.68 57198.45 88888.00 2008-11-07 05:41:45.753 312 13198.00 574.93 57198.94 88888.00 2008-11-07 05:41:46.753 312 13198.51 575.05 57197.96 88888.00 2008-11-07 05:41:47.753 312 13198.00 573.81 57197.96 88888.00 2008-11-07 05:41:48.753 312 13198.12 573.94 57198.94 88888.00 2008-11-07 05:41:49.753 312 13198.00 574.31 57197.96 88888.00 2008-11-07 05:41:50.753 312 13198.25 574.81 57198.33 88888.00 2008-11-07 05:41:51.753 312 13197.74 574.56 57198.57 88888.00 2008-11-07 05:41:52.753 312 13198.00 574.31 57198.45 88888.00 2008-11-07 05:41:53.753 312 13197.22 574.31 57198.21 88888.00 2008-11-07 05:41:54.753 312 13197.09 574.68 57197.72 88888.00 2008-11-07 05:41:55.753 312 13197.22 574.81 57197.96 88888.00 2008-11-07 05:41:56.753 312 13197.48 574.43 57198.09 88888.00 2008-11-07 05:41:57.753 312 13197.74 573.94 57197.84 88888.00 2008-11-07 05:41:58.753 312 13197.74 574.31 57197.72 88888.00 2008-11-07 05:41:59.753 312 13197.09 574.06 57197.47 88888.00 2008-11-07 05:42:00.753 312 13197.48 574.06 57197.72 88888.00 2008-11-07 05:42:01.753 312 13197.48 574.43 57197.72 88888.00 2008-11-07 05:42:02.753 312 13197.09 574.19 57198.21 88888.00 2008-11-07 05:42:03.753 312 13197.22 574.31 57198.33 88888.00 2008-11-07 05:42:04.753 312 13196.96 574.31 57198.45 88888.00 2008-11-07 05:42:05.753 312 13197.09 574.31 57198.09 88888.00 2008-11-07 05:42:06.753 312 13197.87 574.43 57198.21 88888.00 2008-11-07 05:42:07.753 312 13197.61 574.81 57197.96 88888.00 2008-11-07 05:42:08.753 312 13197.48 574.93 57198.21 88888.00 2008-11-07 05:42:09.753 312 13196.96 574.06 57198.09 88888.00 2008-11-07 05:42:10.753 312 13197.35 575.55 57198.21 88888.00 2008-11-07 05:42:11.753 312 13196.31 574.93 57198.09 88888.00 2008-11-07 05:42:12.753 312 13196.83 575.18 57198.33 88888.00 2008-11-07 05:42:13.753 312 13196.70 574.81 57197.96 88888.00 2008-11-07 05:42:14.753 312 13196.96 575.05 57198.09 88888.00 2008-11-07 05:42:15.753 312 13197.22 575.30 57197.84 88888.00 2008-11-07 05:42:16.753 312 13196.70 575.42 57197.59 88888.00 2008-11-07 05:42:17.753 312 13197.48 575.18 57198.33 88888.00 2008-11-07 05:42:18.753 312 13197.09 574.68 57197.84 88888.00 2008-11-07 05:42:19.753 312 13197.48 575.18 57198.09 88888.00 2008-11-07 05:42:20.753 312 13196.83 575.80 57198.21 88888.00 2008-11-07 05:42:21.753 312 13196.83 574.81 57198.82 88888.00 2008-11-07 05:42:22.753 312 13196.83 575.18 57198.21 88888.00 2008-11-07 05:42:23.753 312 13197.35 575.30 57198.57 88888.00 2008-11-07 05:42:24.753 312 13197.22 575.92 57198.45 88888.00 2008-11-07 05:42:25.753 312 13196.96 574.93 57197.96 88888.00 2008-11-07 05:42:26.753 312 13196.83 575.55 57198.33 88888.00 2008-11-07 05:42:27.753 312 13196.70 575.55 57198.21 88888.00 2008-11-07 05:42:28.753 312 13196.70 575.42 57198.09 88888.00 2008-11-07 05:42:29.753 312 13196.05 576.17 57198.09 88888.00 2008-11-07 05:42:30.753 312 13196.18 575.42 57198.09 88888.00 2008-11-07 05:42:31.753 312 13196.18 576.29 57197.96 88888.00 2008-11-07 05:42:32.753 312 13196.96 576.54 57197.47 88888.00 2008-11-07 05:42:33.753 312 13196.57 576.17 57197.72 88888.00 2008-11-07 05:42:34.753 312 13196.05 575.92 57198.09 88888.00 2008-11-07 05:42:35.753 312 13196.31 576.29 57198.33 88888.00 2008-11-07 05:42:36.753 312 13196.05 576.29 57198.33 88888.00 2008-11-07 05:42:37.753 312 13196.83 576.17 57197.23 88888.00 2008-11-07 05:42:38.753 312 13196.70 576.54 57198.09 88888.00 2008-11-07 05:42:39.753 312 13196.96 576.54 57198.82 88888.00 2008-11-07 05:42:40.753 312 13196.96 576.79 57198.45 88888.00 2008-11-07 05:42:41.753 312 13196.83 576.04 57198.57 88888.00 2008-11-07 05:42:42.753 312 13196.44 576.66 57198.45 88888.00 2008-11-07 05:42:43.753 312 13197.22 576.66 57198.70 88888.00 2008-11-07 05:42:44.753 312 13196.57 576.66 57198.33 88888.00 2008-11-07 05:42:45.753 312 13196.44 576.91 57198.09 88888.00 2008-11-07 05:42:46.753 312 13197.09 576.66 57198.33 88888.00 2008-11-07 05:42:47.753 312 13196.44 576.17 57197.47 88888.00 2008-11-07 05:42:48.753 312 13196.57 576.29 57197.84 88888.00 2008-11-07 05:42:49.753 312 13197.09 576.29 57198.33 88888.00 2008-11-07 05:42:50.753 312 13195.66 576.91 57198.57 88888.00 2008-11-07 05:42:51.753 312 13196.96 576.79 57197.96 88888.00 2008-11-07 05:42:52.753 312 13196.44 576.91 57197.96 88888.00 2008-11-07 05:42:53.753 312 13196.18 576.42 57198.45 88888.00 2008-11-07 05:42:54.753 312 13196.31 576.17 57198.21 88888.00 2008-11-07 05:42:55.753 312 13196.44 576.91 57198.57 88888.00 2008-11-07 05:42:56.753 312 13195.92 576.79 57197.96 88888.00 2008-11-07 05:42:57.753 312 13196.05 577.53 57197.72 88888.00 2008-11-07 05:42:58.753 312 13196.83 576.66 57197.72 88888.00 2008-11-07 05:42:59.753 312 13196.57 577.16 57198.21 88888.00 2008-11-07 05:43:00.753 312 13196.18 576.54 57198.45 88888.00 2008-11-07 05:43:01.753 312 13196.70 576.29 57198.57 88888.00 2008-11-07 05:43:02.753 312 13195.79 577.16 57198.94 88888.00 2008-11-07 05:43:03.753 312 13196.44 577.41 57198.33 88888.00 2008-11-07 05:43:04.753 312 13195.66 577.03 57198.21 88888.00 2008-11-07 05:43:05.753 312 13196.18 577.03 57197.72 88888.00 2008-11-07 05:43:06.753 312 13196.44 576.91 57198.33 88888.00 2008-11-07 05:43:07.753 312 13196.05 576.66 57198.45 88888.00 2008-11-07 05:43:08.753 312 13196.05 577.03 57199.06 88888.00 2008-11-07 05:43:09.753 312 13195.92 577.65 57198.21 88888.00 2008-11-07 05:43:10.753 312 13195.79 577.41 57199.06 88888.00 2008-11-07 05:43:11.753 312 13195.66 577.03 57198.09 88888.00 2008-11-07 05:43:12.753 312 13196.44 576.91 57198.21 88888.00 2008-11-07 05:43:13.753 312 13196.44 576.79 57197.59 88888.00 2008-11-07 05:43:14.753 312 13196.05 577.16 57198.09 88888.00 2008-11-07 05:43:15.753 312 13195.14 577.41 57198.33 88888.00 2008-11-07 05:43:16.753 312 13195.79 576.79 57198.21 88888.00 2008-11-07 05:43:17.753 312 13196.31 577.03 57198.09 88888.00 2008-11-07 05:43:18.753 312 13195.92 577.16 57198.82 88888.00 2008-11-07 05:43:19.753 312 13196.18 576.79 57198.09 88888.00 2008-11-07 05:43:20.753 312 13195.66 577.41 57198.94 88888.00 2008-11-07 05:43:21.753 312 13195.40 577.28 57198.33 88888.00 2008-11-07 05:43:22.753 312 13195.66 577.41 57197.96 88888.00 2008-11-07 05:43:23.753 312 13195.01 577.65 57198.82 88888.00 2008-11-07 05:43:24.753 312 13195.53 577.28 57198.70 88888.00 2008-11-07 05:43:25.753 312 13195.27 577.41 57198.82 88888.00 2008-11-07 05:43:26.753 312 13195.53 576.91 57198.82 88888.00 2008-11-07 05:43:27.753 312 13196.18 577.28 57199.06 88888.00 2008-11-07 05:43:28.753 312 13195.79 577.03 57198.45 88888.00 2008-11-07 05:43:29.753 312 13195.27 577.41 57198.45 88888.00 2008-11-07 05:43:30.753 312 13195.01 577.28 57198.57 88888.00 2008-11-07 05:43:31.753 312 13195.66 577.90 57198.57 88888.00 2008-11-07 05:43:32.753 312 13196.31 576.91 57198.70 88888.00 2008-11-07 05:43:33.753 312 13196.70 577.65 57198.82 88888.00 2008-11-07 05:43:34.753 312 13195.53 577.65 57198.21 88888.00 2008-11-07 05:43:35.753 312 13196.05 577.03 57198.45 88888.00 2008-11-07 05:43:36.753 312 13196.05 578.03 57198.82 88888.00 2008-11-07 05:43:37.753 312 13195.79 577.16 57198.57 88888.00 2008-11-07 05:43:38.753 312 13196.05 577.41 57198.82 88888.00 2008-11-07 05:43:39.753 312 13196.18 577.53 57198.45 88888.00 2008-11-07 05:43:40.753 312 13196.70 577.65 57198.45 88888.00 2008-11-07 05:43:41.753 312 13195.92 578.03 57198.57 88888.00 2008-11-07 05:43:42.753 312 13195.92 577.78 57198.70 88888.00 2008-11-07 05:43:43.753 312 13196.31 577.41 57198.45 88888.00 2008-11-07 05:43:44.753 312 13196.44 577.78 57198.33 88888.00 2008-11-07 05:43:45.752 312 13196.44 577.90 57198.45 88888.00 2008-11-07 05:43:46.752 312 13196.96 577.78 57198.33 88888.00 2008-11-07 05:43:47.752 312 13196.18 577.65 57198.82 88888.00 2008-11-07 05:43:48.752 312 13196.83 577.65 57198.33 88888.00 2008-11-07 05:43:49.752 312 13196.57 577.28 57198.33 88888.00 2008-11-07 05:43:50.752 312 13196.44 577.78 57197.84 88888.00 2008-11-07 05:43:51.752 312 13196.57 577.28 57198.94 88888.00 2008-11-07 05:43:52.752 312 13196.31 578.03 57198.21 88888.00 2008-11-07 05:43:53.752 312 13196.44 577.16 57198.70 88888.00 2008-11-07 05:43:54.752 312 13196.31 577.90 57198.70 88888.00 2008-11-07 05:43:55.752 312 13196.44 577.53 57199.31 88888.00 2008-11-07 05:43:56.752 312 13196.83 577.78 57198.82 88888.00 2008-11-07 05:43:57.752 312 13196.44 578.40 57198.94 88888.00 2008-11-07 05:43:58.752 312 13196.83 578.03 57198.70 88888.00 2008-11-07 05:43:59.752 312 13197.22 578.52 57199.06 88888.00 2008-11-07 05:44:00.752 312 13197.74 577.28 57198.57 88888.00 2008-11-07 05:44:01.752 312 13197.48 578.15 57198.21 88888.00 2008-11-07 05:44:02.752 312 13196.83 577.78 57198.33 88888.00 2008-11-07 05:44:03.752 312 13196.83 578.77 57198.45 88888.00 2008-11-07 05:44:04.752 312 13196.57 577.65 57198.82 88888.00 2008-11-07 05:44:05.752 312 13196.96 577.53 57198.57 88888.00 2008-11-07 05:44:06.752 312 13196.83 578.27 57198.09 88888.00 2008-11-07 05:44:07.752 312 13196.57 577.65 57198.57 88888.00 2008-11-07 05:44:08.752 312 13196.96 578.03 57198.94 88888.00 2008-11-07 05:44:09.752 312 13197.22 577.65 57198.45 88888.00 2008-11-07 05:44:10.752 312 13197.74 577.65 57198.70 88888.00 2008-11-07 05:44:11.752 312 13196.44 577.90 57199.18 88888.00 2008-11-07 05:44:12.752 312 13196.31 577.90 57198.45 88888.00 2008-11-07 05:44:13.752 312 13196.96 578.15 57199.31 88888.00 2008-11-07 05:44:14.752 312 13196.83 578.77 57198.70 88888.00 2008-11-07 05:44:15.752 312 13196.44 578.27 57198.57 88888.00 2008-11-07 05:44:16.752 312 13196.83 578.27 57198.57 88888.00 2008-11-07 05:44:17.752 312 13197.35 578.52 57198.70 88888.00 2008-11-07 05:44:18.752 312 13197.35 578.03 57198.45 88888.00 2008-11-07 05:44:19.752 312 13197.22 577.28 57198.09 88888.00 2008-11-07 05:44:20.752 312 13197.61 577.90 57198.21 88888.00 2008-11-07 05:44:21.752 312 13197.09 578.40 57198.21 88888.00 2008-11-07 05:44:22.752 312 13197.35 577.53 57197.84 88888.00 2008-11-07 05:44:23.752 312 13197.48 577.78 57198.21 88888.00 2008-11-07 05:44:24.752 312 13197.48 577.53 57198.45 88888.00 2008-11-07 05:44:25.752 312 13197.74 578.40 57198.70 88888.00 2008-11-07 05:44:26.752 312 13197.48 578.15 57198.09 88888.00 2008-11-07 05:44:27.752 312 13197.09 578.40 57198.21 88888.00 2008-11-07 05:44:28.752 312 13198.12 577.65 57198.57 88888.00 2008-11-07 05:44:29.752 312 13197.61 577.65 57197.96 88888.00 2008-11-07 05:44:30.752 312 13197.61 578.27 57198.21 88888.00 2008-11-07 05:44:31.752 312 13197.74 577.78 57198.33 88888.00 2008-11-07 05:44:32.752 312 13198.12 578.03 57198.70 88888.00 2008-11-07 05:44:33.752 312 13197.74 577.90 57198.45 88888.00 2008-11-07 05:44:34.752 312 13198.38 577.41 57198.70 88888.00 2008-11-07 05:44:35.752 312 13198.00 577.90 57198.21 88888.00 2008-11-07 05:44:36.752 312 13197.74 577.28 57198.45 88888.00 2008-11-07 05:44:37.752 312 13198.00 577.53 57198.33 88888.00 2008-11-07 05:44:38.752 312 13198.51 577.65 57197.84 88888.00 2008-11-07 05:44:39.752 312 13197.61 577.28 57198.70 88888.00 2008-11-07 05:44:40.752 312 13198.12 577.28 57198.33 88888.00 2008-11-07 05:44:41.752 312 13197.74 576.66 57198.45 88888.00 2008-11-07 05:44:42.752 312 13198.25 577.78 57198.45 88888.00 2008-11-07 05:44:43.752 312 13198.00 577.41 57198.70 88888.00 2008-11-07 05:44:44.752 312 13198.12 577.03 57198.94 88888.00 2008-11-07 05:44:45.752 312 13198.12 577.28 57198.21 88888.00 2008-11-07 05:44:46.752 312 13198.00 577.03 57198.57 88888.00 2008-11-07 05:44:47.752 312 13197.48 577.03 57198.57 88888.00 2008-11-07 05:44:48.752 312 13197.87 578.27 57198.45 88888.00 2008-11-07 05:44:49.752 312 13197.74 577.16 57198.70 88888.00 2008-11-07 05:44:50.752 312 13197.48 577.03 57198.94 88888.00 2008-11-07 05:44:51.752 312 13197.74 576.79 57198.45 88888.00 2008-11-07 05:44:52.752 312 13197.87 576.66 57198.33 88888.00 2008-11-07 05:44:53.752 312 13197.74 576.91 57198.21 88888.00 2008-11-07 05:44:54.752 312 13197.74 577.16 57198.45 88888.00 2008-11-07 05:44:55.752 312 13197.35 576.54 57198.33 88888.00 2008-11-07 05:44:56.752 312 13197.87 576.66 57197.96 88888.00 2008-11-07 05:44:57.752 312 13197.74 576.79 57198.09 88888.00 2008-11-07 05:44:58.752 312 13198.00 576.54 57197.84 88888.00 2008-11-07 05:44:59.752 312 13197.09 577.41 57198.21 88888.00 2008-11-07 05:45:00.752 312 13197.87 576.66 57198.21 88888.00 2008-11-07 05:45:01.752 312 13197.74 576.66 57198.21 88888.00 2008-11-07 05:45:02.752 312 13197.35 576.91 57198.33 88888.00 2008-11-07 05:45:03.752 312 13198.12 575.80 57198.70 88888.00 2008-11-07 05:45:04.752 312 13197.35 577.03 57197.96 88888.00 2008-11-07 05:45:05.752 312 13197.22 576.17 57198.33 88888.00 2008-11-07 05:45:06.752 312 13198.00 576.66 57197.84 88888.00 2008-11-07 05:45:07.752 312 13197.48 576.17 57198.33 88888.00 2008-11-07 05:45:08.752 312 13196.57 576.66 57197.96 88888.00 2008-11-07 05:45:09.752 312 13196.70 576.29 57198.57 88888.00 2008-11-07 05:45:10.752 312 13196.44 576.66 57197.72 88888.00 2008-11-07 05:45:11.752 312 13197.22 576.54 57197.96 88888.00 2008-11-07 05:45:12.752 312 13197.48 576.79 57197.35 88888.00 2008-11-07 05:45:13.752 312 13196.83 576.29 57198.33 88888.00 2008-11-07 05:45:14.752 312 13197.22 576.04 57197.35 88888.00 2008-11-07 05:45:15.752 312 13197.74 575.92 57198.33 88888.00 2008-11-07 05:45:16.752 312 13197.09 576.54 57197.84 88888.00 2008-11-07 05:45:17.752 312 13197.87 576.29 57198.21 88888.00 2008-11-07 05:45:18.752 312 13197.35 576.17 57198.09 88888.00 2008-11-07 05:45:19.752 312 13197.22 576.54 57197.84 88888.00 2008-11-07 05:45:20.752 312 13197.09 576.04 57197.59 88888.00 2008-11-07 05:45:21.752 312 13197.22 576.42 57197.96 88888.00 2008-11-07 05:45:22.752 312 13197.48 576.17 57197.11 88888.00 2008-11-07 05:45:23.752 312 13197.87 576.04 57198.09 88888.00 2008-11-07 05:45:24.752 312 13197.61 576.42 57197.96 88888.00 2008-11-07 05:45:25.752 312 13197.87 576.54 57198.21 88888.00 2008-11-07 05:45:26.752 312 13197.61 576.17 57197.84 88888.00 2008-11-07 05:45:27.752 312 13197.48 576.66 57197.84 88888.00 2008-11-07 05:45:28.752 312 13196.31 576.17 57198.09 88888.00 2008-11-07 05:45:29.752 312 13197.22 575.55 57198.09 88888.00 2008-11-07 05:45:30.752 312 13197.09 576.17 57197.84 88888.00 2008-11-07 05:45:31.752 312 13196.70 575.67 57197.84 88888.00 2008-11-07 05:45:32.752 312 13198.12 576.04 57197.47 88888.00 2008-11-07 05:45:33.752 312 13196.96 575.92 57198.09 88888.00 2008-11-07 05:45:34.752 312 13197.48 576.54 57197.96 88888.00 2008-11-07 05:45:35.752 312 13197.09 576.17 57197.96 88888.00 2008-11-07 05:45:36.752 312 13197.09 575.80 57198.82 88888.00 2008-11-07 05:45:37.752 312 13197.09 575.55 57198.21 88888.00 2008-11-07 05:45:38.752 312 13197.48 576.66 57198.45 88888.00 2008-11-07 05:45:39.752 312 13197.35 576.29 57198.33 88888.00 2008-11-07 05:45:40.752 312 13197.35 575.92 57198.09 88888.00 2008-11-07 05:45:41.752 312 13197.09 576.04 57197.47 88888.00 2008-11-07 05:45:42.752 312 13196.96 576.04 57198.33 88888.00 2008-11-07 05:45:43.752 312 13197.22 575.55 57197.96 88888.00 2008-11-07 05:45:44.752 312 13196.57 576.29 57199.18 88888.00 2008-11-07 05:45:45.752 312 13196.70 575.67 57198.09 88888.00 2008-11-07 05:45:46.752 312 13197.22 575.67 57197.72 88888.00 2008-11-07 05:45:47.752 312 13196.44 576.66 57198.21 88888.00 2008-11-07 05:45:48.752 312 13196.57 576.42 57198.57 88888.00 2008-11-07 05:45:49.752 312 13197.48 575.67 57197.59 88888.00 2008-11-07 05:45:50.752 312 13197.35 576.29 57198.57 88888.00 2008-11-07 05:45:51.752 312 13197.61 576.79 57198.21 88888.00 2008-11-07 05:45:52.752 312 13197.22 576.66 57197.84 88888.00 2008-11-07 05:45:53.752 312 13197.48 576.91 57197.35 88888.00 2008-11-07 05:45:54.752 312 13197.48 576.17 57199.06 88888.00 2008-11-07 05:45:55.752 312 13197.48 575.92 57198.45 88888.00 2008-11-07 05:45:56.752 312 13197.09 575.80 57197.84 88888.00 2008-11-07 05:45:57.752 312 13197.09 575.67 57198.45 88888.00 2008-11-07 05:45:58.752 312 13196.96 576.29 57197.84 88888.00 2008-11-07 05:45:59.752 312 13197.35 576.29 57198.21 88888.00 2008-11-07 05:46:00.752 312 13197.35 575.92 57198.33 88888.00 2008-11-07 05:46:01.752 312 13196.96 575.80 57197.47 88888.00 2008-11-07 05:46:02.752 312 13198.12 576.54 57198.09 88888.00 2008-11-07 05:46:03.752 312 13196.96 576.04 57198.70 88888.00 2008-11-07 05:46:04.752 312 13197.35 576.17 57198.57 88888.00 2008-11-07 05:46:05.752 312 13196.83 576.66 57198.21 88888.00 2008-11-07 05:46:06.752 312 13196.83 575.92 57198.45 88888.00 2008-11-07 05:46:07.752 312 13196.44 575.92 57197.72 88888.00 2008-11-07 05:46:08.752 312 13196.57 576.42 57198.57 88888.00 2008-11-07 05:46:09.752 312 13197.22 575.92 57198.21 88888.00 2008-11-07 05:46:10.752 312 13196.83 575.92 57198.70 88888.00 2008-11-07 05:46:11.752 312 13196.70 576.04 57198.57 88888.00 2008-11-07 05:46:12.752 312 13197.09 575.92 57198.57 88888.00 2008-11-07 05:46:13.752 312 13197.48 576.17 57198.82 88888.00 2008-11-07 05:46:14.752 312 13196.44 576.54 57198.57 88888.00 2008-11-07 05:46:15.752 312 13196.83 576.42 57198.45 88888.00 2008-11-07 05:46:16.752 312 13197.09 576.17 57198.33 88888.00 2008-11-07 05:46:17.752 312 13196.31 576.42 57198.57 88888.00 2008-11-07 05:46:18.752 312 13196.96 576.17 57198.82 88888.00 2008-11-07 05:46:19.752 312 13197.48 576.54 57198.82 88888.00 2008-11-07 05:46:20.752 312 13197.48 576.29 57198.70 88888.00 2008-11-07 05:46:21.752 312 13197.35 576.29 57199.31 88888.00 2008-11-07 05:46:22.752 312 13197.61 576.66 57198.33 88888.00 2008-11-07 05:46:23.752 312 13197.35 575.80 57198.45 88888.00 2008-11-07 05:46:24.752 312 13196.44 576.17 57199.18 88888.00 2008-11-07 05:46:25.752 312 13197.48 575.67 57199.06 88888.00 2008-11-07 05:46:26.752 312 13196.44 576.29 57198.70 88888.00 2008-11-07 05:46:27.752 312 13196.96 576.29 57198.33 88888.00 2008-11-07 05:46:28.752 312 13197.09 575.67 57198.33 88888.00 2008-11-07 05:46:29.752 312 13196.96 576.04 57198.45 88888.00 2008-11-07 05:46:30.752 312 13197.87 576.54 57198.94 88888.00 2008-11-07 05:46:31.752 312 13196.83 575.92 57198.82 88888.00 2008-11-07 05:46:32.752 312 13197.22 577.16 57198.33 88888.00 2008-11-07 05:46:33.752 312 13197.09 576.66 57198.33 88888.00 2008-11-07 05:46:34.752 312 13196.96 575.80 57198.09 88888.00 2008-11-07 05:46:35.752 312 13197.61 576.42 57199.06 88888.00 2008-11-07 05:46:36.752 312 13196.96 576.04 57198.45 88888.00 2008-11-07 05:46:37.752 312 13196.96 576.42 57198.70 88888.00 2008-11-07 05:46:38.752 312 13196.96 576.79 57198.94 88888.00 2008-11-07 05:46:39.752 312 13198.00 576.04 57198.70 88888.00 2008-11-07 05:46:40.752 312 13197.35 577.16 57198.57 88888.00 2008-11-07 05:46:41.752 312 13197.35 576.66 57198.82 88888.00 2008-11-07 05:46:42.752 312 13196.70 575.92 57197.84 88888.00 2008-11-07 05:46:43.752 312 13197.48 576.66 57198.94 88888.00 2008-11-07 05:46:44.752 312 13196.96 576.79 57198.94 88888.00 2008-11-07 05:46:45.752 312 13196.83 576.54 57198.57 88888.00 2008-11-07 05:46:46.752 312 13197.09 576.42 57198.45 88888.00 2008-11-07 05:46:47.752 312 13197.09 576.29 57198.70 88888.00 2008-11-07 05:46:48.752 312 13197.74 576.42 57198.82 88888.00 2008-11-07 05:46:49.752 312 13197.48 576.66 57198.94 88888.00 2008-11-07 05:46:50.752 312 13196.70 576.42 57198.94 88888.00 2008-11-07 05:46:51.752 312 13196.70 576.42 57199.18 88888.00 2008-11-07 05:46:52.752 312 13197.48 576.42 57199.18 88888.00 2008-11-07 05:46:53.752 312 13197.09 576.42 57198.57 88888.00 2008-11-07 05:46:54.752 312 13197.09 576.42 57198.94 88888.00 2008-11-07 05:46:55.752 312 13197.35 576.79 57199.06 88888.00 2008-11-07 05:46:56.752 312 13196.96 576.66 57198.70 88888.00 2008-11-07 05:46:57.752 312 13197.87 576.42 57199.18 88888.00 2008-11-07 05:46:58.752 312 13197.61 576.42 57198.94 88888.00 2008-11-07 05:46:59.752 312 13197.35 576.66 57198.94 88888.00 2008-11-07 05:47:00.752 312 13197.22 577.03 57198.82 88888.00 2008-11-07 05:47:01.752 312 13197.87 576.54 57198.82 88888.00 2008-11-07 05:47:02.752 312 13198.00 576.54 57198.57 88888.00 2008-11-07 05:47:03.752 312 13197.09 576.42 57198.70 88888.00 2008-11-07 05:47:04.752 312 13197.09 576.91 57199.06 88888.00 2008-11-07 05:47:05.752 312 13197.74 576.42 57199.31 88888.00 2008-11-07 05:47:06.752 312 13196.96 576.54 57198.57 88888.00 2008-11-07 05:47:07.752 312 13197.35 577.65 57198.82 88888.00 2008-11-07 05:47:08.752 312 13197.09 576.54 57198.57 88888.00 2008-11-07 05:47:09.752 312 13197.22 576.66 57198.45 88888.00 2008-11-07 05:47:10.752 312 13196.83 577.03 57199.18 88888.00 2008-11-07 05:47:11.752 312 13197.74 577.16 57199.43 88888.00 2008-11-07 05:47:12.752 312 13198.12 576.29 57198.70 88888.00 2008-11-07 05:47:13.752 312 13197.74 577.28 57199.18 88888.00 2008-11-07 05:47:14.752 312 13197.22 576.91 57199.67 88888.00 2008-11-07 05:47:15.752 312 13196.83 576.79 57198.82 88888.00 2008-11-07 05:47:16.752 312 13196.05 576.54 57199.06 88888.00 2008-11-07 05:47:17.752 312 13197.87 577.03 57198.33 88888.00 2008-11-07 05:47:18.752 312 13197.48 577.41 57199.43 88888.00 2008-11-07 05:47:19.752 312 13197.35 577.16 57199.18 88888.00 2008-11-07 05:47:20.752 312 13196.96 577.28 57199.67 88888.00 2008-11-07 05:47:21.752 312 13197.61 576.54 57198.94 88888.00 2008-11-07 05:47:22.752 312 13197.35 577.28 57198.94 88888.00 2008-11-07 05:47:23.752 312 13197.48 576.54 57199.06 88888.00 2008-11-07 05:47:24.752 312 13196.83 576.79 57199.43 88888.00 2008-11-07 05:47:25.752 312 13196.96 576.66 57199.43 88888.00 2008-11-07 05:47:26.752 312 13197.87 576.66 57199.18 88888.00 2008-11-07 05:47:27.752 312 13197.74 576.54 57199.18 88888.00 2008-11-07 05:47:28.752 312 13197.35 576.79 57199.55 88888.00 2008-11-07 05:47:29.752 312 13196.83 577.03 57199.55 88888.00 2008-11-07 05:47:30.752 312 13196.83 577.65 57199.43 88888.00 2008-11-07 05:47:31.752 312 13197.61 577.41 57198.33 88888.00 2008-11-07 05:47:32.752 312 13197.87 576.91 57198.94 88888.00 2008-11-07 05:47:33.752 312 13197.22 577.16 57198.82 88888.00 2008-11-07 05:47:34.752 312 13197.48 577.16 57199.18 88888.00 2008-11-07 05:47:35.752 312 13197.87 577.03 57199.31 88888.00 2008-11-07 05:47:36.752 312 13196.70 576.66 57198.70 88888.00 2008-11-07 05:47:37.752 312 13197.48 577.03 57199.55 88888.00 2008-11-07 05:47:38.752 312 13197.48 576.79 57199.06 88888.00 2008-11-07 05:47:39.752 312 13196.96 576.91 57199.06 88888.00 2008-11-07 05:47:40.752 312 13197.22 576.04 57198.70 88888.00 2008-11-07 05:47:41.752 312 13197.74 577.16 57199.06 88888.00 2008-11-07 05:47:42.752 312 13197.09 576.66 57199.18 88888.00 2008-11-07 05:47:43.752 312 13197.48 577.03 57199.06 88888.00 2008-11-07 05:47:44.752 312 13197.09 576.29 57199.31 88888.00 2008-11-07 05:47:45.752 312 13196.83 576.42 57199.06 88888.00 2008-11-07 05:47:46.752 312 13197.74 576.29 57199.43 88888.00 2008-11-07 05:47:47.752 312 13196.83 576.42 57199.31 88888.00 2008-11-07 05:47:48.752 312 13196.96 576.42 57198.82 88888.00 2008-11-07 05:47:49.752 312 13197.61 576.79 57198.82 88888.00 2008-11-07 05:47:50.752 312 13197.22 576.29 57199.43 88888.00 2008-11-07 05:47:51.752 312 13197.09 576.91 57199.43 88888.00 2008-11-07 05:47:52.752 312 13197.35 576.42 57198.21 88888.00 2008-11-07 05:47:53.752 312 13197.61 576.17 57199.18 88888.00 2008-11-07 05:47:54.752 312 13196.83 575.80 57198.70 88888.00 2008-11-07 05:47:55.752 312 13197.22 576.54 57199.18 88888.00 2008-11-07 05:47:56.752 312 13197.61 575.92 57198.70 88888.00 2008-11-07 05:47:57.752 312 13197.74 576.29 57199.43 88888.00 2008-11-07 05:47:58.752 312 13197.35 576.54 57199.43 88888.00 2008-11-07 05:47:59.752 312 13197.61 575.92 57198.82 88888.00 2008-11-07 05:48:00.752 312 13196.96 576.17 57198.82 88888.00 2008-11-07 05:48:01.752 312 13197.09 576.17 57199.43 88888.00 2008-11-07 05:48:02.752 312 13197.22 576.66 57198.82 88888.00 2008-11-07 05:48:03.752 312 13197.35 575.92 57198.82 88888.00 2008-11-07 05:48:04.752 312 13197.48 576.04 57199.80 88888.00 2008-11-07 05:48:05.752 312 13197.35 576.17 57199.43 88888.00 2008-11-07 05:48:06.752 312 13196.70 575.55 57199.06 88888.00 2008-11-07 05:48:07.752 312 13196.83 576.17 57199.31 88888.00 2008-11-07 05:48:08.752 312 13196.83 575.92 57198.45 88888.00 2008-11-07 05:48:09.752 312 13197.22 576.42 57198.94 88888.00 2008-11-07 05:48:10.752 312 13197.61 575.92 57198.82 88888.00 2008-11-07 05:48:11.752 312 13197.61 575.92 57198.57 88888.00 2008-11-07 05:48:12.752 312 13197.09 576.79 57198.94 88888.00 2008-11-07 05:48:13.752 312 13196.70 575.80 57198.57 88888.00 2008-11-07 05:48:14.752 312 13196.70 576.79 57199.18 88888.00 2008-11-07 05:48:15.752 312 13196.83 576.17 57198.45 88888.00 2008-11-07 05:48:16.752 312 13196.83 576.04 57198.70 88888.00 2008-11-07 05:48:17.752 312 13196.18 576.17 57198.82 88888.00 2008-11-07 05:48:18.752 312 13196.44 576.91 57198.33 88888.00 2008-11-07 05:48:19.752 312 13196.83 576.04 57199.06 88888.00 2008-11-07 05:48:20.752 312 13197.09 575.80 57198.21 88888.00 2008-11-07 05:48:21.752 312 13196.44 576.29 57198.09 88888.00 2008-11-07 05:48:22.752 312 13196.96 576.42 57198.33 88888.00 2008-11-07 05:48:23.752 312 13196.31 576.04 57199.06 88888.00 2008-11-07 05:48:24.752 312 13196.70 576.42 57199.18 88888.00 2008-11-07 05:48:25.752 312 13196.70 575.67 57198.94 88888.00 2008-11-07 05:48:26.752 312 13196.31 576.42 57198.57 88888.00 2008-11-07 05:48:27.752 312 13196.70 576.04 57199.18 88888.00 2008-11-07 05:48:28.752 312 13196.83 576.17 57199.43 88888.00 2008-11-07 05:48:29.752 312 13196.05 576.79 57199.18 88888.00 2008-11-07 05:48:30.752 312 13196.44 576.42 57199.55 88888.00 2008-11-07 05:48:31.752 312 13196.18 576.04 57198.57 88888.00 2008-11-07 05:48:32.752 312 13196.70 576.54 57198.94 88888.00 2008-11-07 05:48:33.752 312 13196.18 576.17 57198.94 88888.00 2008-11-07 05:48:34.752 312 13197.09 576.66 57198.70 88888.00 2008-11-07 05:48:35.752 312 13196.31 575.92 57198.94 88888.00 2008-11-07 05:48:36.752 312 13195.92 576.04 57199.18 88888.00 2008-11-07 05:48:37.752 312 13197.09 576.79 57199.06 88888.00 2008-11-07 05:48:38.752 312 13196.83 576.42 57198.45 88888.00 2008-11-07 05:48:39.752 312 13196.70 576.54 57198.70 88888.00 2008-11-07 05:48:40.752 312 13196.83 576.66 57199.18 88888.00 2008-11-07 05:48:41.752 312 13196.44 576.04 57199.18 88888.00 2008-11-07 05:48:42.752 312 13196.57 575.92 57199.18 88888.00 2008-11-07 05:48:43.752 312 13196.70 576.29 57198.82 88888.00 2008-11-07 05:48:44.752 312 13195.79 576.42 57198.82 88888.00 2008-11-07 05:48:45.752 312 13196.96 576.29 57198.94 88888.00 2008-11-07 05:48:46.752 312 13196.83 576.29 57199.18 88888.00 2008-11-07 05:48:47.752 312 13196.44 576.54 57198.82 88888.00 2008-11-07 05:48:48.752 312 13196.18 576.54 57198.57 88888.00 2008-11-07 05:48:49.752 312 13196.44 576.79 57198.94 88888.00 2008-11-07 05:48:50.752 312 13196.70 577.03 57199.18 88888.00 2008-11-07 05:48:51.752 312 13196.70 576.29 57199.43 88888.00 2008-11-07 05:48:52.752 312 13196.83 576.66 57199.18 88888.00 2008-11-07 05:48:53.752 312 13196.44 577.03 57198.82 88888.00 2008-11-07 05:48:54.752 312 13196.18 576.66 57198.70 88888.00 2008-11-07 05:48:55.752 312 13196.31 576.91 57198.45 88888.00 2008-11-07 05:48:56.752 312 13196.31 576.79 57199.06 88888.00 2008-11-07 05:48:57.752 312 13196.96 576.29 57198.82 88888.00 2008-11-07 05:48:58.752 312 13196.83 576.66 57199.43 88888.00 2008-11-07 05:48:59.752 312 13195.66 576.54 57199.18 88888.00 2008-11-07 05:49:00.752 312 13196.83 576.79 57199.18 88888.00 2008-11-07 05:49:01.752 312 13196.31 576.79 57198.70 88888.00 2008-11-07 05:49:02.752 312 13195.79 577.41 57198.57 88888.00 2008-11-07 05:49:03.752 312 13195.66 576.79 57198.94 88888.00 2008-11-07 05:49:04.752 312 13196.70 576.66 57198.94 88888.00 2008-11-07 05:49:05.752 312 13196.31 577.41 57199.43 88888.00 2008-11-07 05:49:06.752 312 13196.05 577.03 57199.06 88888.00 2008-11-07 05:49:07.752 312 13196.44 577.28 57198.70 88888.00 2008-11-07 05:49:08.752 312 13196.44 577.78 57199.06 88888.00 2008-11-07 05:49:09.752 312 13196.83 577.03 57199.06 88888.00 2008-11-07 05:49:10.752 312 13196.05 577.53 57198.57 88888.00 2008-11-07 05:49:11.752 312 13196.44 576.79 57199.43 88888.00 2008-11-07 05:49:12.752 312 13196.96 577.53 57198.57 88888.00 2008-11-07 05:49:13.752 312 13196.57 577.28 57199.31 88888.00 2008-11-07 05:49:14.752 312 13196.18 577.28 57199.18 88888.00 2008-11-07 05:49:15.752 312 13196.57 576.79 57198.82 88888.00 2008-11-07 05:49:16.752 312 13196.70 577.03 57198.82 88888.00 2008-11-07 05:49:17.752 312 13197.22 577.03 57199.43 88888.00 2008-11-07 05:49:18.752 312 13196.83 577.03 57198.82 88888.00 2008-11-07 05:49:19.752 312 13197.22 577.28 57199.18 88888.00 2008-11-07 05:49:20.752 312 13196.96 577.03 57198.45 88888.00 2008-11-07 05:49:21.752 312 13196.31 576.54 57199.55 88888.00 2008-11-07 05:49:22.752 312 13196.57 576.91 57198.57 88888.00 2008-11-07 05:49:23.752 312 13196.83 576.66 57198.94 88888.00 2008-11-07 05:49:24.752 312 13196.44 576.54 57199.31 88888.00 2008-11-07 05:49:25.752 312 13196.31 576.66 57199.92 88888.00 2008-11-07 05:49:26.752 312 13196.18 576.79 57198.57 88888.00 2008-11-07 05:49:27.752 312 13196.44 577.16 57198.70 88888.00 2008-11-07 05:49:28.752 312 13196.83 576.91 57199.18 88888.00 2008-11-07 05:49:29.752 312 13196.44 576.79 57198.94 88888.00 2008-11-07 05:49:30.752 312 13196.83 577.28 57199.18 88888.00 2008-11-07 05:49:31.752 312 13197.35 577.03 57199.67 88888.00 2008-11-07 05:49:32.752 312 13196.96 576.79 57199.06 88888.00 2008-11-07 05:49:33.752 312 13196.70 576.79 57198.82 88888.00 2008-11-07 05:49:34.752 312 13196.57 576.91 57199.06 88888.00 2008-11-07 05:49:35.752 312 13196.18 577.03 57199.55 88888.00 2008-11-07 05:49:36.752 312 13196.83 577.03 57198.82 88888.00 2008-11-07 05:49:37.752 312 13196.44 576.79 57199.31 88888.00 2008-11-07 05:49:38.752 312 13196.83 577.41 57199.18 88888.00 2008-11-07 05:49:39.752 312 13196.70 576.79 57199.18 88888.00 2008-11-07 05:49:40.752 312 13196.18 576.42 57199.31 88888.00 2008-11-07 05:49:41.752 312 13196.57 577.28 57199.31 88888.00 2008-11-07 05:49:42.752 312 13196.57 577.03 57199.18 88888.00 2008-11-07 05:49:43.752 312 13196.57 576.54 57198.57 88888.00 2008-11-07 05:49:44.752 312 13196.05 576.79 57199.43 88888.00 2008-11-07 05:49:45.752 312 13196.18 576.66 57198.94 88888.00 2008-11-07 05:49:46.752 312 13196.44 576.91 57199.18 88888.00 2008-11-07 05:49:47.752 312 13196.31 577.53 57198.82 88888.00 2008-11-07 05:49:48.752 312 13196.31 577.28 57199.18 88888.00 2008-11-07 05:49:49.752 312 13196.96 577.03 57198.82 88888.00 2008-11-07 05:49:50.752 312 13196.44 576.91 57199.06 88888.00 2008-11-07 05:49:51.752 312 13196.18 576.66 57199.55 88888.00 2008-11-07 05:49:52.752 312 13196.31 577.16 57198.70 88888.00 2008-11-07 05:49:53.752 312 13196.18 577.41 57199.67 88888.00 2008-11-07 05:49:54.752 312 13197.09 577.41 57199.43 88888.00 2008-11-07 05:49:55.752 312 13196.57 576.91 57199.18 88888.00 2008-11-07 05:49:56.752 312 13196.57 576.54 57199.18 88888.00 2008-11-07 05:49:57.752 312 13197.09 576.79 57198.82 88888.00 2008-11-07 05:49:58.752 312 13196.05 576.91 57198.70 88888.00 2008-11-07 05:49:59.752 312 13196.57 577.16 57199.06 88888.00 2008-11-07 05:50:00.752 312 13196.57 576.66 57198.82 88888.00 2008-11-07 05:50:01.752 312 13196.57 577.16 57198.57 88888.00 2008-11-07 05:50:02.752 312 13196.96 576.79 57199.67 88888.00 2008-11-07 05:50:03.752 312 13196.44 577.16 57198.94 88888.00 2008-11-07 05:50:04.752 312 13196.57 576.79 57198.45 88888.00 2008-11-07 05:50:05.752 312 13197.22 577.03 57198.57 88888.00 2008-11-07 05:50:06.752 312 13196.31 576.29 57199.80 88888.00 2008-11-07 05:50:07.752 312 13196.57 577.53 57198.94 88888.00 2008-11-07 05:50:08.752 312 13196.18 576.17 57199.55 88888.00 2008-11-07 05:50:09.752 312 13196.31 576.91 57199.31 88888.00 2008-11-07 05:50:10.752 312 13196.18 577.16 57198.57 88888.00 2008-11-07 05:50:11.752 312 13196.83 576.91 57198.45 88888.00 2008-11-07 05:50:12.752 312 13196.57 577.41 57198.70 88888.00 2008-11-07 05:50:13.752 312 13196.57 577.03 57199.31 88888.00 2008-11-07 05:50:14.752 312 13196.05 577.03 57199.18 88888.00 2008-11-07 05:50:15.752 312 13196.18 576.91 57198.45 88888.00 2008-11-07 05:50:16.752 312 13196.57 576.91 57198.57 88888.00 2008-11-07 05:50:17.752 312 13196.83 577.16 57199.31 88888.00 2008-11-07 05:50:18.752 312 13196.05 577.41 57198.82 88888.00 2008-11-07 05:50:19.752 312 13196.70 576.91 57198.82 88888.00 2008-11-07 05:50:20.752 312 13196.44 576.79 57199.06 88888.00 2008-11-07 05:50:21.752 312 13196.31 577.16 57198.94 88888.00 2008-11-07 05:50:22.752 312 13196.44 576.17 57198.70 88888.00 2008-11-07 05:50:23.752 312 13195.92 576.91 57198.70 88888.00 2008-11-07 05:50:24.752 312 13196.31 577.03 57198.82 88888.00 2008-11-07 05:50:25.752 312 13196.44 577.16 57198.94 88888.00 2008-11-07 05:50:26.752 312 13196.44 577.28 57198.82 88888.00 2008-11-07 05:50:27.752 312 13196.83 576.66 57198.57 88888.00 2008-11-07 05:50:28.752 312 13196.31 576.54 57198.57 88888.00 2008-11-07 05:50:29.752 312 13195.92 576.54 57199.18 88888.00 2008-11-07 05:50:30.752 312 13196.31 577.16 57198.82 88888.00 2008-11-07 05:50:31.752 312 13196.83 576.54 57198.94 88888.00 2008-11-07 05:50:32.752 312 13197.35 576.91 57199.06 88888.00 2008-11-07 05:50:33.752 312 13196.83 576.79 57198.70 88888.00 2008-11-07 05:50:34.752 312 13196.44 576.66 57198.21 88888.00 2008-11-07 05:50:35.752 312 13196.96 576.29 57198.94 88888.00 2008-11-07 05:50:36.752 312 13197.22 576.54 57199.67 88888.00 2008-11-07 05:50:37.752 312 13196.31 576.66 57198.82 88888.00 2008-11-07 05:50:38.752 312 13196.57 576.91 57198.45 88888.00 2008-11-07 05:50:39.752 312 13196.05 576.91 57199.06 88888.00 2008-11-07 05:50:40.752 312 13196.05 576.79 57199.18 88888.00 2008-11-07 05:50:41.752 312 13196.70 576.29 57198.82 88888.00 2008-11-07 05:50:42.752 312 13195.79 576.29 57199.18 88888.00 2008-11-07 05:50:43.752 312 13196.05 576.54 57198.70 88888.00 2008-11-07 05:50:44.752 312 13196.31 576.79 57198.70 88888.00 2008-11-07 05:50:45.752 312 13196.18 576.66 57198.45 88888.00 2008-11-07 05:50:46.752 312 13196.31 576.91 57199.06 88888.00 2008-11-07 05:50:47.752 312 13196.57 576.42 57199.18 88888.00 2008-11-07 05:50:48.752 312 13197.09 575.92 57198.94 88888.00 2008-11-07 05:50:49.752 312 13196.44 576.91 57197.96 88888.00 2008-11-07 05:50:50.752 312 13196.31 576.04 57198.21 88888.00 2008-11-07 05:50:51.752 312 13196.70 575.92 57198.45 88888.00 2008-11-07 05:50:52.752 312 13196.44 576.54 57198.33 88888.00 2008-11-07 05:50:53.752 312 13196.83 576.66 57198.45 88888.00 2008-11-07 05:50:54.752 312 13197.09 575.92 57198.33 88888.00 2008-11-07 05:50:55.752 312 13197.09 575.92 57198.82 88888.00 2008-11-07 05:50:56.752 312 13196.70 575.55 57199.06 88888.00 2008-11-07 05:50:57.752 312 13196.83 576.17 57198.82 88888.00 2008-11-07 05:50:58.752 312 13196.83 576.66 57198.70 88888.00 2008-11-07 05:50:59.752 312 13195.92 576.29 57197.72 88888.00 2008-11-07 05:51:00.752 312 13196.96 576.42 57198.45 88888.00 2008-11-07 05:51:01.752 312 13196.96 576.91 57198.45 88888.00 2008-11-07 05:51:02.752 312 13197.09 576.04 57197.96 88888.00 2008-11-07 05:51:03.752 312 13196.57 576.17 57198.21 88888.00 2008-11-07 05:51:04.752 312 13196.18 576.66 57198.21 88888.00 2008-11-07 05:51:05.752 312 13196.70 577.03 57198.70 88888.00 2008-11-07 05:51:06.752 312 13196.70 576.79 57198.45 88888.00 2008-11-07 05:51:07.752 312 13196.18 576.42 57198.82 88888.00 2008-11-07 05:51:08.752 312 13197.22 576.04 57198.70 88888.00 2008-11-07 05:51:09.752 312 13197.22 576.29 57198.57 88888.00 2008-11-07 05:51:10.752 312 13197.35 576.66 57198.33 88888.00 2008-11-07 05:51:11.752 312 13197.35 576.17 57198.57 88888.00 2008-11-07 05:51:12.752 312 13196.57 575.80 57198.45 88888.00 2008-11-07 05:51:13.752 312 13197.48 575.67 57198.57 88888.00 2008-11-07 05:51:14.752 312 13196.83 576.42 57198.57 88888.00 2008-11-07 05:51:15.752 312 13197.22 576.79 57198.94 88888.00 2008-11-07 05:51:16.752 312 13196.96 576.54 57199.43 88888.00 2008-11-07 05:51:17.752 312 13197.09 576.91 57198.82 88888.00 2008-11-07 05:51:18.752 312 13198.25 576.42 57199.06 88888.00 2008-11-07 05:51:19.752 312 13197.35 576.66 57198.57 88888.00 2008-11-07 05:51:20.752 312 13197.35 576.79 57198.94 88888.00 2008-11-07 05:51:21.752 312 13197.61 576.79 57198.70 88888.00 2008-11-07 05:51:22.752 312 13196.83 576.04 57198.57 88888.00 2008-11-07 05:51:23.752 312 13196.57 576.29 57198.45 88888.00 2008-11-07 05:51:24.752 312 13196.70 576.17 57199.06 88888.00 2008-11-07 05:51:25.752 312 13196.44 576.91 57198.94 88888.00 2008-11-07 05:51:26.752 312 13196.96 576.42 57198.70 88888.00 2008-11-07 05:51:27.752 312 13196.31 575.67 57198.94 88888.00 2008-11-07 05:51:28.752 312 13196.70 576.66 57198.82 88888.00 2008-11-07 05:51:29.752 312 13196.44 576.42 57198.70 88888.00 2008-11-07 05:51:30.752 312 13196.70 576.29 57198.57 88888.00 2008-11-07 05:51:31.752 312 13196.96 576.29 57199.06 88888.00 2008-11-07 05:51:32.752 312 13197.22 576.42 57198.70 88888.00 2008-11-07 05:51:33.752 312 13197.61 576.54 57199.18 88888.00 2008-11-07 05:51:34.752 312 13197.22 575.92 57198.94 88888.00 2008-11-07 05:51:35.752 312 13196.44 577.16 57198.82 88888.00 2008-11-07 05:51:36.752 312 13196.44 576.04 57198.70 88888.00 2008-11-07 05:51:37.752 312 13196.70 576.29 57199.18 88888.00 2008-11-07 05:51:38.752 312 13196.57 576.17 57199.43 88888.00 2008-11-07 05:51:39.752 312 13196.44 576.29 57199.31 88888.00 2008-11-07 05:51:40.752 312 13196.31 576.17 57199.43 88888.00 2008-11-07 05:51:41.752 312 13196.31 576.66 57199.31 88888.00 2008-11-07 05:51:42.752 312 13195.92 576.66 57198.45 88888.00 2008-11-07 05:51:43.752 312 13197.09 576.29 57198.45 88888.00 2008-11-07 05:51:44.752 312 13196.70 576.17 57199.06 88888.00 2008-11-07 05:51:45.752 312 13196.18 576.42 57199.18 88888.00 2008-11-07 05:51:46.752 312 13196.31 576.29 57198.82 88888.00 2008-11-07 05:51:47.752 312 13196.44 576.66 57198.57 88888.00 2008-11-07 05:51:48.752 312 13195.92 575.92 57199.43 88888.00 2008-11-07 05:51:49.752 312 13196.70 576.42 57198.94 88888.00 2008-11-07 05:51:50.752 312 13196.18 576.17 57198.94 88888.00 2008-11-07 05:51:51.752 312 13196.83 576.29 57198.82 88888.00 2008-11-07 05:51:52.752 312 13196.44 576.79 57198.70 88888.00 2008-11-07 05:51:53.752 312 13196.31 576.17 57198.82 88888.00 2008-11-07 05:51:54.752 312 13196.18 576.29 57198.70 88888.00 2008-11-07 05:51:55.752 312 13196.83 576.17 57198.57 88888.00 2008-11-07 05:51:56.752 312 13196.70 576.91 57198.82 88888.00 2008-11-07 05:51:57.752 312 13197.22 576.17 57199.43 88888.00 2008-11-07 05:51:58.752 312 13197.09 576.29 57198.94 88888.00 2008-11-07 05:51:59.752 312 13196.96 575.92 57197.96 88888.00 2008-11-07 05:52:00.752 312 13197.09 576.42 57198.33 88888.00 2008-11-07 05:52:01.752 312 13197.22 576.29 57198.33 88888.00 2008-11-07 05:52:02.752 312 13196.31 576.17 57198.09 88888.00 2008-11-07 05:52:03.752 312 13196.70 576.42 57198.82 88888.00 2008-11-07 05:52:04.752 312 13197.09 575.67 57198.45 88888.00 2008-11-07 05:52:05.752 312 13196.96 576.29 57198.70 88888.00 2008-11-07 05:52:06.752 312 13196.96 576.17 57198.45 88888.00 2008-11-07 05:52:07.752 312 13196.18 576.54 57198.45 88888.00 2008-11-07 05:52:08.752 312 13196.57 576.17 57198.33 88888.00 2008-11-07 05:52:09.752 312 13197.09 576.66 57198.57 88888.00 2008-11-07 05:52:10.752 312 13197.22 576.04 57198.82 88888.00 2008-11-07 05:52:11.752 312 13197.22 576.79 57198.70 88888.00 2008-11-07 05:52:12.752 312 13196.70 576.66 57198.45 88888.00 2008-11-07 05:52:13.752 312 13196.83 575.80 57198.21 88888.00 2008-11-07 05:52:14.752 312 13196.57 576.17 57198.45 88888.00 2008-11-07 05:52:15.752 312 13196.31 575.92 57198.33 88888.00 2008-11-07 05:52:16.752 312 13196.31 576.04 57198.33 88888.00 2008-11-07 05:52:17.752 312 13196.31 576.54 57198.82 88888.00 2008-11-07 05:52:18.752 312 13196.96 575.80 57199.18 88888.00 2008-11-07 05:52:19.752 312 13196.70 576.04 57199.31 88888.00 2008-11-07 05:52:20.752 312 13195.92 576.91 57198.57 88888.00 2008-11-07 05:52:21.752 312 13196.96 576.66 57199.06 88888.00 2008-11-07 05:52:22.752 312 13196.57 576.54 57198.57 88888.00 2008-11-07 05:52:23.752 312 13196.70 576.54 57197.84 88888.00 2008-11-07 05:52:24.752 312 13196.70 576.17 57198.45 88888.00 2008-11-07 05:52:25.752 312 13196.70 575.67 57199.06 88888.00 2008-11-07 05:52:26.752 312 13196.70 575.67 57198.70 88888.00 2008-11-07 05:52:27.752 312 13195.92 576.29 57199.31 88888.00 2008-11-07 05:52:28.752 312 13196.18 575.67 57198.94 88888.00 2008-11-07 05:52:29.752 312 13196.96 575.67 57198.09 88888.00 2008-11-07 05:52:30.752 312 13195.79 575.92 57198.09 88888.00 2008-11-07 05:52:31.752 312 13196.83 575.67 57199.31 88888.00 2008-11-07 05:52:32.752 312 13196.57 576.04 57199.18 88888.00 2008-11-07 05:52:33.752 312 13196.18 576.17 57198.33 88888.00 2008-11-07 05:52:34.752 312 13196.44 575.80 57198.94 88888.00 2008-11-07 05:52:35.752 312 13196.83 575.80 57199.18 88888.00 2008-11-07 05:52:36.752 312 13197.35 575.67 57198.82 88888.00 2008-11-07 05:52:37.752 312 13197.09 575.55 57199.06 88888.00 2008-11-07 05:52:38.752 312 13196.96 575.80 57199.18 88888.00 2008-11-07 05:52:39.752 312 13195.92 575.80 57199.80 88888.00 2008-11-07 05:52:40.752 312 13196.83 575.92 57199.06 88888.00 2008-11-07 05:52:41.752 312 13196.83 575.80 57199.55 88888.00 2008-11-07 05:52:42.752 312 13196.44 575.55 57198.70 88888.00 2008-11-07 05:52:43.752 312 13196.96 576.17 57199.18 88888.00 2008-11-07 05:52:44.752 312 13196.57 576.42 57199.18 88888.00 2008-11-07 05:52:45.752 312 13196.44 575.92 57199.31 88888.00 2008-11-07 05:52:46.752 312 13196.57 576.04 57199.43 88888.00 2008-11-07 05:52:47.752 312 13196.70 575.92 57199.06 88888.00 2008-11-07 05:52:48.752 312 13197.22 575.92 57198.94 88888.00 2008-11-07 05:52:49.752 312 13195.92 576.17 57199.43 88888.00 2008-11-07 05:52:50.752 312 13196.44 576.04 57199.18 88888.00 2008-11-07 05:52:51.752 312 13196.70 575.42 57199.43 88888.00 2008-11-07 05:52:52.752 312 13196.57 576.04 57199.55 88888.00 2008-11-07 05:52:53.752 312 13196.31 576.17 57199.80 88888.00 2008-11-07 05:52:54.752 312 13196.44 575.80 57199.06 88888.00 2008-11-07 05:52:55.752 312 13196.31 576.17 57199.67 88888.00 2008-11-07 05:52:56.752 312 13196.18 575.42 57199.06 88888.00 2008-11-07 05:52:57.752 312 13196.44 576.54 57199.55 88888.00 2008-11-07 05:52:58.752 312 13197.09 575.55 57199.31 88888.00 2008-11-07 05:52:59.752 312 13196.18 575.80 57199.18 88888.00 2008-11-07 05:53:00.752 312 13196.18 576.04 57199.55 88888.00 2008-11-07 05:53:01.752 312 13196.70 575.80 57199.06 88888.00 2008-11-07 05:53:02.752 312 13196.44 576.04 57199.92 88888.00 2008-11-07 05:53:03.752 312 13197.09 576.04 57199.92 88888.00 2008-11-07 05:53:04.752 312 13196.31 576.04 57199.92 88888.00 2008-11-07 05:53:05.752 312 13196.05 576.04 57199.92 88888.00 2008-11-07 05:53:06.752 312 13196.44 576.04 57199.67 88888.00 2008-11-07 05:53:07.752 312 13196.96 575.30 57199.80 88888.00 2008-11-07 05:53:08.752 312 13197.09 575.67 57199.31 88888.00 2008-11-07 05:53:09.752 312 13196.05 576.04 57199.67 88888.00 2008-11-07 05:53:10.752 312 13196.70 575.67 57199.92 88888.00 2008-11-07 05:53:11.752 312 13196.44 575.67 57199.31 88888.00 2008-11-07 05:53:12.752 312 13196.70 575.42 57199.06 88888.00 2008-11-07 05:53:13.752 312 13196.83 575.18 57199.80 88888.00 2008-11-07 05:53:14.752 312 13196.31 575.30 57199.06 88888.00 2008-11-07 05:53:15.752 312 13196.31 576.29 57200.41 88888.00 2008-11-07 05:53:16.752 312 13197.22 576.29 57200.04 88888.00 2008-11-07 05:53:17.752 312 13196.31 575.55 57199.67 88888.00 2008-11-07 05:53:18.752 312 13196.44 576.17 57199.92 88888.00 2008-11-07 05:53:19.752 312 13196.96 575.80 57200.04 88888.00 2008-11-07 05:53:20.752 312 13195.92 576.42 57200.04 88888.00 2008-11-07 05:53:21.752 312 13196.57 575.55 57199.31 88888.00 2008-11-07 05:53:22.752 312 13196.70 576.17 57199.67 88888.00 2008-11-07 05:53:23.752 312 13196.18 576.04 57199.67 88888.00 2008-11-07 05:53:24.752 312 13197.09 575.67 57199.67 88888.00 2008-11-07 05:53:25.752 312 13195.92 576.04 57199.67 88888.00 2008-11-07 05:53:26.752 312 13196.83 575.42 57199.43 88888.00 2008-11-07 05:53:27.752 312 13196.44 575.67 57198.70 88888.00 2008-11-07 05:53:28.752 312 13195.92 576.29 57199.67 88888.00 2008-11-07 05:53:29.752 312 13195.53 575.67 57199.43 88888.00 2008-11-07 05:53:30.752 312 13196.31 576.17 57199.55 88888.00 2008-11-07 05:53:31.752 312 13195.79 576.54 57199.55 88888.00 2008-11-07 05:53:32.752 312 13196.05 576.17 57200.53 88888.00 2008-11-07 05:53:33.752 312 13195.53 575.80 57199.92 88888.00 2008-11-07 05:53:34.752 312 13196.57 576.04 57199.67 88888.00 2008-11-07 05:53:35.752 312 13195.53 575.80 57199.80 88888.00 2008-11-07 05:53:36.752 312 13196.83 576.79 57199.80 88888.00 2008-11-07 05:53:37.752 312 13196.70 576.54 57199.92 88888.00 2008-11-07 05:53:38.752 312 13195.01 576.04 57199.92 88888.00 2008-11-07 05:53:39.752 312 13196.18 576.29 57199.92 88888.00 2008-11-07 05:53:40.752 312 13195.27 576.79 57199.43 88888.00 2008-11-07 05:53:41.752 312 13195.79 576.66 57199.31 88888.00 2008-11-07 05:53:42.752 312 13195.79 576.66 57199.55 88888.00 2008-11-07 05:53:43.752 312 13195.66 576.42 57199.67 88888.00 2008-11-07 05:53:44.752 312 13196.05 576.79 57199.80 88888.00 2008-11-07 05:53:45.752 312 13195.53 576.91 57199.67 88888.00 2008-11-07 05:53:46.752 312 13196.57 577.03 57199.43 88888.00 2008-11-07 05:53:47.752 312 13195.40 576.54 57199.92 88888.00 2008-11-07 05:53:48.752 312 13194.88 576.17 57199.31 88888.00 2008-11-07 05:53:49.752 312 13195.66 576.79 57199.92 88888.00 2008-11-07 05:53:50.752 312 13195.66 576.79 57199.43 88888.00 2008-11-07 05:53:51.752 312 13195.40 576.42 57199.43 88888.00 2008-11-07 05:53:52.752 312 13195.53 576.04 57199.67 88888.00 2008-11-07 05:53:53.752 312 13195.66 576.79 57199.80 88888.00 2008-11-07 05:53:54.752 312 13196.05 576.66 57200.04 88888.00 2008-11-07 05:53:55.752 312 13195.66 576.79 57199.43 88888.00 2008-11-07 05:53:56.752 312 13195.40 576.79 57199.18 88888.00 2008-11-07 05:53:57.752 312 13196.18 576.66 57199.67 88888.00 2008-11-07 05:53:58.752 312 13195.01 576.29 57199.31 88888.00 2008-11-07 05:53:59.752 312 13195.40 576.54 57199.18 88888.00 2008-11-07 05:54:00.752 312 13194.88 577.28 57200.29 88888.00 2008-11-07 05:54:01.752 312 13194.88 577.41 57199.18 88888.00 2008-11-07 05:54:02.752 312 13195.66 577.16 57198.70 88888.00 2008-11-07 05:54:03.752 312 13195.92 576.54 57199.31 88888.00 2008-11-07 05:54:04.752 312 13195.27 577.16 57199.43 88888.00 2008-11-07 05:54:05.752 312 13195.79 576.91 57198.94 88888.00 2008-11-07 05:54:06.752 312 13195.53 576.79 57199.80 88888.00 2008-11-07 05:54:07.752 312 13195.53 576.54 57199.92 88888.00 2008-11-07 05:54:08.752 312 13195.27 577.16 57199.55 88888.00 2008-11-07 05:54:09.752 312 13195.66 576.91 57199.55 88888.00 2008-11-07 05:54:10.752 312 13195.79 576.42 57199.92 88888.00 2008-11-07 05:54:11.752 312 13194.88 577.41 57199.80 88888.00 2008-11-07 05:54:12.752 312 13195.01 576.91 57199.67 88888.00 2008-11-07 05:54:13.752 312 13195.40 576.54 57199.80 88888.00 2008-11-07 05:54:14.752 312 13195.14 577.03 57200.29 88888.00 2008-11-07 05:54:15.752 312 13195.40 576.17 57199.92 88888.00 2008-11-07 05:54:16.752 312 13194.88 576.29 57199.67 88888.00 2008-11-07 05:54:17.752 312 13195.79 577.53 57200.04 88888.00 2008-11-07 05:54:18.752 312 13194.49 576.54 57199.43 88888.00 2008-11-07 05:54:19.752 312 13195.40 576.54 57199.31 88888.00 2008-11-07 05:54:20.752 312 13196.18 577.28 57199.55 88888.00 2008-11-07 05:54:21.752 312 13195.40 577.78 57199.31 88888.00 2008-11-07 05:54:22.752 312 13195.14 577.03 57200.04 88888.00 2008-11-07 05:54:23.752 312 13195.14 576.42 57199.67 88888.00 2008-11-07 05:54:24.752 312 13195.14 576.54 57199.06 88888.00 2008-11-07 05:54:25.752 312 13195.14 576.17 57199.43 88888.00 2008-11-07 05:54:26.752 312 13195.40 576.66 57199.18 88888.00 2008-11-07 05:54:27.752 312 13195.79 576.54 57198.82 88888.00 2008-11-07 05:54:28.752 312 13194.49 576.79 57198.82 88888.00 2008-11-07 05:54:29.752 312 13194.75 576.54 57198.94 88888.00 2008-11-07 05:54:30.752 312 13195.01 576.91 57199.31 88888.00 2008-11-07 05:54:31.752 312 13195.14 576.79 57199.92 88888.00 2008-11-07 05:54:32.752 312 13195.27 576.66 57199.55 88888.00 2008-11-07 05:54:33.752 312 13194.88 577.16 57198.70 88888.00 2008-11-07 05:54:34.752 312 13194.36 576.91 57199.18 88888.00 2008-11-07 05:54:35.752 312 13194.49 577.28 57198.70 88888.00 2008-11-07 05:54:36.752 312 13194.23 577.03 57199.43 88888.00 2008-11-07 05:54:37.752 312 13194.36 576.66 57199.43 88888.00 2008-11-07 05:54:38.752 312 13195.01 576.54 57199.31 88888.00 2008-11-07 05:54:39.752 312 13194.62 576.54 57199.31 88888.00 2008-11-07 05:54:40.752 312 13194.62 577.28 57198.94 88888.00 2008-11-07 05:54:41.752 312 13194.88 576.66 57199.06 88888.00 2008-11-07 05:54:42.752 312 13194.62 576.29 57199.18 88888.00 2008-11-07 05:54:43.752 312 13195.01 576.66 57199.43 88888.00 2008-11-07 05:54:44.752 312 13195.27 576.42 57198.94 88888.00 2008-11-07 05:54:45.752 312 13194.62 576.42 57198.94 88888.00 2008-11-07 05:54:46.752 312 13195.01 576.29 57198.94 88888.00 2008-11-07 05:54:47.752 312 13195.40 576.79 57198.94 88888.00 2008-11-07 05:54:48.752 312 13194.62 576.66 57199.43 88888.00 2008-11-07 05:54:49.752 312 13194.49 576.79 57199.18 88888.00 2008-11-07 05:54:50.752 312 13194.75 576.54 57199.31 88888.00 2008-11-07 05:54:51.752 312 13195.27 577.28 57199.55 88888.00 2008-11-07 05:54:52.752 312 13194.49 577.03 57199.18 88888.00 2008-11-07 05:54:53.752 312 13194.62 576.42 57198.94 88888.00 2008-11-07 05:54:54.752 312 13195.92 577.16 57198.94 88888.00 2008-11-07 05:54:55.752 312 13195.14 576.42 57199.80 88888.00 2008-11-07 05:54:56.752 312 13194.75 576.42 57198.82 88888.00 2008-11-07 05:54:57.752 312 13195.27 576.91 57199.43 88888.00 2008-11-07 05:54:58.752 312 13195.01 576.42 57199.18 88888.00 2008-11-07 05:54:59.752 312 13195.01 576.91 57198.57 88888.00 2008-11-07 05:55:00.752 312 13194.75 576.91 57198.45 88888.00 2008-11-07 05:55:01.752 312 13194.88 576.54 57198.82 88888.00 2008-11-07 05:55:02.752 312 13194.49 577.03 57199.06 88888.00 2008-11-07 05:55:03.752 312 13195.14 576.79 57198.94 88888.00 2008-11-07 05:55:04.752 312 13194.62 575.92 57198.09 88888.00 2008-11-07 05:55:05.752 312 13194.75 576.79 57198.82 88888.00 2008-11-07 05:55:06.752 312 13194.75 576.54 57198.70 88888.00 2008-11-07 05:55:07.752 312 13195.53 576.91 57198.94 88888.00 2008-11-07 05:55:08.752 312 13194.88 576.79 57198.94 88888.00 2008-11-07 05:55:09.752 312 13194.75 577.16 57198.82 88888.00 2008-11-07 05:55:10.752 312 13195.79 577.41 57198.70 88888.00 2008-11-07 05:55:11.752 312 13195.01 577.16 57198.57 88888.00 2008-11-07 05:55:12.752 312 13194.88 576.79 57198.70 88888.00 2008-11-07 05:55:13.752 312 13195.40 576.04 57199.31 88888.00 2008-11-07 05:55:14.752 312 13194.62 576.54 57198.94 88888.00 2008-11-07 05:55:15.752 312 13194.88 576.66 57199.06 88888.00 2008-11-07 05:55:16.752 312 13195.40 576.91 57198.57 88888.00 2008-11-07 05:55:17.752 312 13195.66 577.03 57198.57 88888.00 2008-11-07 05:55:18.752 312 13194.88 576.29 57199.31 88888.00 2008-11-07 05:55:19.752 312 13195.92 577.41 57198.70 88888.00 2008-11-07 05:55:20.752 312 13195.27 576.91 57199.06 88888.00 2008-11-07 05:55:21.752 312 13195.53 576.91 57199.18 88888.00 2008-11-07 05:55:22.752 312 13195.92 577.41 57198.45 88888.00 2008-11-07 05:55:23.752 312 13195.01 577.03 57198.70 88888.00 2008-11-07 05:55:24.752 312 13195.66 576.66 57199.06 88888.00 2008-11-07 05:55:25.752 312 13195.92 576.91 57199.43 88888.00 2008-11-07 05:55:26.752 312 13195.79 576.66 57198.70 88888.00 2008-11-07 05:55:27.752 312 13195.79 576.66 57198.57 88888.00 2008-11-07 05:55:28.752 312 13195.92 576.66 57199.18 88888.00 2008-11-07 05:55:29.752 312 13195.79 577.41 57199.31 88888.00 2008-11-07 05:55:30.752 312 13195.79 576.29 57198.94 88888.00 2008-11-07 05:55:31.752 312 13195.66 577.03 57198.94 88888.00 2008-11-07 05:55:32.752 312 13195.92 577.28 57199.18 88888.00 2008-11-07 05:55:33.752 312 13195.66 576.54 57199.43 88888.00 2008-11-07 05:55:34.752 312 13195.79 576.29 57199.31 88888.00 2008-11-07 05:55:35.752 312 13196.18 576.42 57199.18 88888.00 2008-11-07 05:55:36.752 312 13195.53 576.17 57199.67 88888.00 2008-11-07 05:55:37.752 312 13196.18 576.29 57198.82 88888.00 2008-11-07 05:55:38.752 312 13195.79 575.67 57198.70 88888.00 2008-11-07 05:55:39.752 312 13195.53 576.66 57199.18 88888.00 2008-11-07 05:55:40.752 312 13195.40 576.29 57199.67 88888.00 2008-11-07 05:55:41.752 312 13196.31 576.29 57198.82 88888.00 2008-11-07 05:55:42.752 312 13195.92 576.04 57198.94 88888.00 2008-11-07 05:55:43.752 312 13195.92 576.54 57199.80 88888.00 2008-11-07 05:55:44.752 312 13195.92 576.17 57198.45 88888.00 2008-11-07 05:55:45.752 312 13195.40 576.91 57198.57 88888.00 2008-11-07 05:55:46.752 312 13196.44 576.29 57199.31 88888.00 2008-11-07 05:55:47.752 312 13195.40 576.66 57200.04 88888.00 2008-11-07 05:55:48.752 312 13196.05 575.67 57199.43 88888.00 2008-11-07 05:55:49.752 312 13195.79 576.04 57199.06 88888.00 2008-11-07 05:55:50.752 312 13195.92 576.91 57199.55 88888.00 2008-11-07 05:55:51.752 312 13196.05 575.80 57198.82 88888.00 2008-11-07 05:55:52.752 312 13195.40 576.42 57199.43 88888.00 2008-11-07 05:55:53.752 312 13195.79 576.42 57198.70 88888.00 2008-11-07 05:55:54.752 312 13195.40 575.67 57199.31 88888.00 2008-11-07 05:55:55.751 312 13196.18 575.92 57199.18 88888.00 2008-11-07 05:55:56.751 312 13195.40 575.92 57199.43 88888.00 2008-11-07 05:55:57.751 312 13196.44 576.66 57198.94 88888.00 2008-11-07 05:55:58.751 312 13196.31 575.92 57199.06 88888.00 2008-11-07 05:55:59.751 312 13195.66 576.17 57199.31 88888.00 2008-11-07 05:56:00.751 312 13195.66 576.42 57199.43 88888.00 2008-11-07 05:56:01.751 312 13196.44 576.29 57198.94 88888.00 2008-11-07 05:56:02.751 312 13195.40 575.67 57198.70 88888.00 2008-11-07 05:56:03.751 312 13195.53 575.92 57199.31 88888.00 2008-11-07 05:56:04.751 312 13195.79 576.04 57199.55 88888.00 2008-11-07 05:56:05.751 312 13195.92 576.66 57199.31 88888.00 2008-11-07 05:56:06.751 312 13195.79 576.29 57198.82 88888.00 2008-11-07 05:56:07.751 312 13195.79 576.04 57199.67 88888.00 2008-11-07 05:56:08.751 312 13196.18 576.91 57199.43 88888.00 2008-11-07 05:56:09.751 312 13196.05 576.91 57199.06 88888.00 2008-11-07 05:56:10.751 312 13196.18 576.66 57199.18 88888.00 2008-11-07 05:56:11.751 312 13196.18 576.04 57199.31 88888.00 2008-11-07 05:56:12.751 312 13196.18 575.92 57199.67 88888.00 2008-11-07 05:56:13.751 312 13195.92 576.29 57199.31 88888.00 2008-11-07 05:56:14.751 312 13195.79 576.54 57199.18 88888.00 2008-11-07 05:56:15.751 312 13196.18 576.66 57199.43 88888.00 2008-11-07 05:56:16.751 312 13196.05 576.79 57199.18 88888.00 2008-11-07 05:56:17.751 312 13195.27 576.29 57199.18 88888.00 2008-11-07 05:56:18.751 312 13196.18 576.29 57199.67 88888.00 2008-11-07 05:56:19.751 312 13196.18 576.29 57198.82 88888.00 2008-11-07 05:56:20.751 312 13196.18 576.91 57199.92 88888.00 2008-11-07 05:56:21.751 312 13196.18 576.54 57199.92 88888.00 2008-11-07 05:56:22.751 312 13196.57 576.04 57199.80 88888.00 2008-11-07 05:56:23.751 312 13196.31 575.80 57199.80 88888.00 2008-11-07 05:56:24.751 312 13196.05 575.92 57199.67 88888.00 2008-11-07 05:56:25.751 312 13196.44 575.80 57199.80 88888.00 2008-11-07 05:56:26.751 312 13196.05 576.54 57199.67 88888.00 2008-11-07 05:56:27.751 312 13196.18 575.92 57199.92 88888.00 2008-11-07 05:56:28.751 312 13195.79 576.66 57199.67 88888.00 2008-11-07 05:56:29.751 312 13195.92 575.67 57199.18 88888.00 2008-11-07 05:56:30.751 312 13195.92 575.80 57199.80 88888.00 2008-11-07 05:56:31.751 312 13195.92 575.92 57199.55 88888.00 2008-11-07 05:56:32.751 312 13195.92 575.67 57199.92 88888.00 2008-11-07 05:56:33.751 312 13195.66 576.04 57200.29 88888.00 2008-11-07 05:56:34.751 312 13195.92 576.29 57199.67 88888.00 2008-11-07 05:56:35.751 312 13195.92 576.17 57199.92 88888.00 2008-11-07 05:56:36.751 312 13195.92 576.42 57199.67 88888.00 2008-11-07 05:56:37.751 312 13196.44 575.80 57199.80 88888.00 2008-11-07 05:56:38.751 312 13196.18 575.92 57199.92 88888.00 2008-11-07 05:56:39.751 312 13196.57 575.67 57199.31 88888.00 2008-11-07 05:56:40.751 312 13196.31 575.80 57199.55 88888.00 2008-11-07 05:56:41.751 312 13196.44 575.80 57200.29 88888.00 2008-11-07 05:56:42.751 312 13195.66 575.92 57199.67 88888.00 2008-11-07 05:56:43.751 312 13196.18 575.55 57199.43 88888.00 2008-11-07 05:56:44.751 312 13196.57 575.80 57199.67 88888.00 2008-11-07 05:56:45.751 312 13196.44 575.92 57200.04 88888.00 2008-11-07 05:56:46.751 312 13196.18 575.67 57199.55 88888.00 2008-11-07 05:56:47.751 312 13196.44 575.80 57199.43 88888.00 2008-11-07 05:56:48.751 312 13196.70 575.67 57200.16 88888.00 2008-11-07 05:56:49.751 312 13196.44 576.29 57199.43 88888.00 2008-11-07 05:56:50.751 312 13195.92 576.29 57199.55 88888.00 2008-11-07 05:56:51.751 312 13196.44 575.92 57200.04 88888.00 2008-11-07 05:56:52.751 312 13196.31 576.04 57199.92 88888.00 2008-11-07 05:56:53.751 312 13196.96 576.17 57200.29 88888.00 2008-11-07 05:56:54.751 312 13195.92 575.67 57200.04 88888.00 2008-11-07 05:56:55.751 312 13195.53 575.30 57200.16 88888.00 2008-11-07 05:56:56.751 312 13196.57 575.92 57199.80 88888.00 2008-11-07 05:56:57.751 312 13196.18 575.92 57200.29 88888.00 2008-11-07 05:56:58.751 312 13196.70 575.92 57199.80 88888.00 2008-11-07 05:56:59.751 312 13195.92 575.67 57199.80 88888.00 2008-11-07 05:57:00.751 312 13196.44 575.55 57200.04 88888.00 2008-11-07 05:57:01.751 312 13196.31 575.92 57200.16 88888.00 2008-11-07 05:57:02.751 312 13195.92 575.92 57200.04 88888.00 2008-11-07 05:57:03.751 312 13196.18 575.42 57199.18 88888.00 2008-11-07 05:57:04.751 312 13195.79 575.92 57199.18 88888.00 2008-11-07 05:57:05.751 312 13196.18 576.17 57199.67 88888.00 2008-11-07 05:57:06.751 312 13195.53 575.18 57200.53 88888.00 2008-11-07 05:57:07.751 312 13196.31 575.80 57199.67 88888.00 2008-11-07 05:57:08.751 312 13196.31 575.30 57199.31 88888.00 2008-11-07 05:57:09.751 312 13195.92 575.92 57198.94 88888.00 2008-11-07 05:57:10.751 312 13196.05 574.93 57199.80 88888.00 2008-11-07 05:57:11.751 312 13196.18 575.05 57199.67 88888.00 2008-11-07 05:57:12.751 312 13195.53 575.30 57199.67 88888.00 2008-11-07 05:57:13.751 312 13196.18 575.30 57199.67 88888.00 2008-11-07 05:57:14.751 312 13196.70 574.81 57199.06 88888.00 2008-11-07 05:57:15.751 312 13195.92 574.43 57199.55 88888.00 2008-11-07 05:57:16.751 312 13196.05 575.67 57199.31 88888.00 2008-11-07 05:57:17.751 312 13196.18 575.80 57199.43 88888.00 2008-11-07 05:57:18.751 312 13195.79 575.05 57199.31 88888.00 2008-11-07 05:57:19.751 312 13195.53 575.42 57199.18 88888.00 2008-11-07 05:57:20.751 312 13195.66 575.30 57199.18 88888.00 2008-11-07 05:57:21.751 312 13196.83 575.42 57199.18 88888.00 2008-11-07 05:57:22.751 312 13195.66 575.55 57199.31 88888.00 2008-11-07 05:57:23.751 312 13196.05 574.56 57198.94 88888.00 2008-11-07 05:57:24.751 312 13196.18 574.68 57199.31 88888.00 2008-11-07 05:57:25.751 312 13196.44 575.05 57199.80 88888.00 2008-11-07 05:57:26.751 312 13195.79 574.56 57199.18 88888.00 2008-11-07 05:57:27.751 312 13195.79 574.19 57199.31 88888.00 2008-11-07 05:57:28.751 312 13195.92 575.67 57198.94 88888.00 2008-11-07 05:57:29.751 312 13196.18 574.19 57199.31 88888.00 2008-11-07 05:57:30.751 312 13196.18 574.81 57200.16 88888.00 2008-11-07 05:57:31.751 312 13196.05 574.43 57199.43 88888.00 2008-11-07 05:57:32.751 312 13196.31 575.18 57199.55 88888.00 2008-11-07 05:57:33.751 312 13195.92 574.81 57199.55 88888.00 2008-11-07 05:57:34.751 312 13195.92 575.42 57199.18 88888.00 2008-11-07 05:57:35.751 312 13195.92 575.18 57199.55 88888.00 2008-11-07 05:57:36.751 312 13195.92 574.93 57199.80 88888.00 2008-11-07 05:57:37.751 312 13195.79 575.18 57199.18 88888.00 2008-11-07 05:57:38.751 312 13195.53 575.30 57199.18 88888.00 2008-11-07 05:57:39.751 312 13196.31 575.18 57199.43 88888.00 2008-11-07 05:57:40.751 312 13195.79 574.68 57198.82 88888.00 2008-11-07 05:57:41.751 312 13196.05 574.68 57199.43 88888.00 2008-11-07 05:57:42.751 312 13196.31 574.56 57199.43 88888.00 2008-11-07 05:57:43.751 312 13195.79 575.18 57199.80 88888.00 2008-11-07 05:57:44.751 312 13196.05 575.30 57199.67 88888.00 2008-11-07 05:57:45.751 312 13196.57 575.05 57199.80 88888.00 2008-11-07 05:57:46.751 312 13196.18 574.56 57199.67 88888.00 2008-11-07 05:57:47.751 312 13195.79 575.05 57199.31 88888.00 2008-11-07 05:57:48.751 312 13195.92 574.43 57199.67 88888.00 2008-11-07 05:57:49.751 312 13196.05 574.56 57199.67 88888.00 2008-11-07 05:57:50.751 312 13196.05 575.42 57199.55 88888.00 2008-11-07 05:57:51.751 312 13195.79 575.30 57199.80 88888.00 2008-11-07 05:57:52.751 312 13195.92 574.81 57199.31 88888.00 2008-11-07 05:57:53.751 312 13195.79 575.18 57199.55 88888.00 2008-11-07 05:57:54.751 312 13196.05 575.18 57199.55 88888.00 2008-11-07 05:57:55.751 312 13195.92 574.81 57199.43 88888.00 2008-11-07 05:57:56.751 312 13195.53 574.68 57199.18 88888.00 2008-11-07 05:57:57.751 312 13195.27 575.18 57199.67 88888.00 2008-11-07 05:57:58.751 312 13195.66 574.81 57199.18 88888.00 2008-11-07 05:57:59.751 312 13196.18 575.18 57199.18 88888.00 2008-11-07 05:58:00.751 312 13195.14 575.18 57199.43 88888.00 2008-11-07 05:58:01.751 312 13195.27 575.18 57199.55 88888.00 2008-11-07 05:58:02.751 312 13195.14 574.81 57199.55 88888.00 2008-11-07 05:58:03.751 312 13195.01 574.68 57199.31 88888.00 2008-11-07 05:58:04.751 312 13194.88 574.81 57199.55 88888.00 2008-11-07 05:58:05.751 312 13195.79 575.42 57199.55 88888.00 2008-11-07 05:58:06.751 312 13195.14 575.55 57199.92 88888.00 2008-11-07 05:58:07.751 312 13195.40 574.68 57199.92 88888.00 2008-11-07 05:58:08.751 312 13195.27 575.18 57199.18 88888.00 2008-11-07 05:58:09.751 312 13196.18 575.55 57199.55 88888.00 2008-11-07 05:58:10.751 312 13195.01 575.30 57199.67 88888.00 2008-11-07 05:58:11.751 312 13195.01 574.81 57199.31 88888.00 2008-11-07 05:58:12.751 312 13195.40 574.93 57199.67 88888.00 2008-11-07 05:58:13.751 312 13195.01 575.18 57198.82 88888.00 2008-11-07 05:58:14.751 312 13195.40 574.43 57200.04 88888.00 2008-11-07 05:58:15.751 312 13194.88 575.55 57199.67 88888.00 2008-11-07 05:58:16.751 312 13195.27 575.05 57200.16 88888.00 2008-11-07 05:58:17.751 312 13195.14 574.93 57199.92 88888.00 2008-11-07 05:58:18.751 312 13195.40 575.18 57199.55 88888.00 2008-11-07 05:58:19.751 312 13194.23 575.55 57200.04 88888.00 2008-11-07 05:58:20.751 312 13195.27 574.81 57199.80 88888.00 2008-11-07 05:58:21.751 312 13195.01 575.30 57200.04 88888.00 2008-11-07 05:58:22.751 312 13195.14 575.67 57199.06 88888.00 2008-11-07 05:58:23.751 312 13194.23 575.55 57199.67 88888.00 2008-11-07 05:58:24.751 312 13194.62 575.30 57199.80 88888.00 2008-11-07 05:58:25.751 312 13194.62 575.30 57199.67 88888.00 2008-11-07 05:58:26.751 312 13194.36 575.30 57199.67 88888.00 2008-11-07 05:58:27.751 312 13194.36 575.55 57200.04 88888.00 2008-11-07 05:58:28.751 312 13194.75 575.55 57200.53 88888.00 2008-11-07 05:58:29.751 312 13194.88 575.42 57200.16 88888.00 2008-11-07 05:58:30.751 312 13194.62 575.30 57199.67 88888.00 2008-11-07 05:58:31.751 312 13194.75 575.55 57199.92 88888.00 2008-11-07 05:58:32.751 312 13194.36 575.67 57199.18 88888.00 2008-11-07 05:58:33.751 312 13194.49 575.55 57199.06 88888.00 2008-11-07 05:58:34.751 312 13194.10 575.80 57200.16 88888.00 2008-11-07 05:58:35.751 312 13194.49 575.67 57199.92 88888.00 2008-11-07 05:58:36.751 312 13195.14 575.55 57199.92 88888.00 2008-11-07 05:58:37.751 312 13193.84 575.18 57199.92 88888.00 2008-11-07 05:58:38.751 312 13194.36 575.42 57200.41 88888.00 2008-11-07 05:58:39.751 312 13194.75 576.04 57199.67 88888.00 2008-11-07 05:58:40.751 312 13193.97 575.55 57199.55 88888.00 2008-11-07 05:58:41.751 312 13194.88 575.92 57200.16 88888.00 2008-11-07 05:58:42.751 312 13194.62 576.04 57199.92 88888.00 2008-11-07 05:58:43.751 312 13194.36 575.92 57199.80 88888.00 2008-11-07 05:58:44.751 312 13194.49 575.42 57199.31 88888.00 2008-11-07 05:58:45.751 312 13195.01 575.42 57200.29 88888.00 2008-11-07 05:58:46.751 312 13194.75 575.67 57200.29 88888.00 2008-11-07 05:58:47.751 312 13195.14 576.17 57200.41 88888.00 2008-11-07 05:58:48.751 312 13194.88 576.29 57199.55 88888.00 2008-11-07 05:58:49.751 312 13194.49 576.42 57200.04 88888.00 2008-11-07 05:58:50.751 312 13195.40 575.67 57200.53 88888.00 2008-11-07 05:58:51.751 312 13194.10 576.04 57199.43 88888.00 2008-11-07 05:58:52.751 312 13194.88 576.04 57200.16 88888.00 2008-11-07 05:58:53.751 312 13194.88 576.29 57199.67 88888.00 2008-11-07 05:58:54.751 312 13194.23 576.29 57199.43 88888.00 2008-11-07 05:58:55.751 312 13195.27 576.29 57200.29 88888.00 2008-11-07 05:58:56.751 312 13194.88 576.29 57199.55 88888.00 2008-11-07 05:58:57.751 312 13195.14 576.42 57200.04 88888.00 2008-11-07 05:58:58.751 312 13195.14 575.92 57199.92 88888.00 2008-11-07 05:58:59.751 312 13194.49 576.54 57200.16 88888.00 2008-11-07 05:59:00.751 312 13194.62 575.80 57199.67 88888.00 2008-11-07 05:59:01.751 312 13194.49 575.42 57199.80 88888.00 2008-11-07 05:59:02.751 312 13195.53 575.92 57200.65 88888.00 2008-11-07 05:59:03.751 312 13194.88 576.04 57200.04 88888.00 2008-11-07 05:59:04.751 312 13194.49 576.29 57200.41 88888.00 2008-11-07 05:59:05.751 312 13194.49 575.92 57200.41 88888.00 2008-11-07 05:59:06.751 312 13194.49 576.29 57199.80 88888.00 2008-11-07 05:59:07.751 312 13194.23 576.54 57199.92 88888.00 2008-11-07 05:59:08.751 312 13195.14 575.42 57199.43 88888.00 2008-11-07 05:59:09.751 312 13194.75 576.17 57199.55 88888.00 2008-11-07 05:59:10.751 312 13194.49 575.92 57200.04 88888.00 2008-11-07 05:59:11.751 312 13194.62 576.54 57199.67 88888.00 2008-11-07 05:59:12.751 312 13193.97 575.67 57200.53 88888.00 2008-11-07 05:59:13.751 312 13194.49 575.55 57200.04 88888.00 2008-11-07 05:59:14.751 312 13194.75 575.92 57199.80 88888.00 2008-11-07 05:59:15.751 312 13195.40 575.80 57200.16 88888.00 2008-11-07 05:59:16.751 312 13195.01 576.29 57199.92 88888.00 2008-11-07 05:59:17.751 312 13194.75 575.92 57200.41 88888.00 2008-11-07 05:59:18.751 312 13194.88 576.17 57199.55 88888.00 2008-11-07 05:59:19.751 312 13194.49 576.42 57200.16 88888.00 2008-11-07 05:59:20.751 312 13194.49 575.67 57199.43 88888.00 2008-11-07 05:59:21.751 312 13195.01 575.67 57199.92 88888.00 2008-11-07 05:59:22.751 312 13194.88 576.17 57200.04 88888.00 2008-11-07 05:59:23.751 312 13194.88 576.29 57199.31 88888.00 2008-11-07 05:59:24.751 312 13193.97 576.29 57199.55 88888.00 2008-11-07 05:59:25.751 312 13194.88 575.80 57200.41 88888.00 2008-11-07 05:59:26.751 312 13195.01 575.80 57199.92 88888.00 2008-11-07 05:59:27.751 312 13194.62 575.92 57200.16 88888.00 2008-11-07 05:59:28.751 312 13195.27 576.04 57199.67 88888.00 2008-11-07 05:59:29.751 312 13194.49 575.67 57199.31 88888.00 2008-11-07 05:59:30.751 312 13195.14 575.80 57199.80 88888.00 2008-11-07 05:59:31.751 312 13194.62 575.67 57199.80 88888.00 2008-11-07 05:59:32.751 312 13194.49 575.42 57199.92 88888.00 2008-11-07 05:59:33.751 312 13194.10 576.04 57199.80 88888.00 2008-11-07 05:59:34.751 312 13195.14 575.67 57199.92 88888.00 2008-11-07 05:59:35.751 312 13195.14 576.66 57200.29 88888.00 2008-11-07 05:59:36.751 312 13193.97 575.80 57200.04 88888.00 2008-11-07 05:59:37.751 312 13194.88 576.04 57199.80 88888.00 2008-11-07 05:59:38.751 312 13194.75 576.42 57199.92 88888.00 2008-11-07 05:59:39.751 312 13195.27 575.92 57199.43 88888.00 2008-11-07 05:59:40.751 312 13195.27 575.92 57200.04 88888.00 2008-11-07 05:59:41.751 312 13195.79 575.80 57199.92 88888.00 2008-11-07 05:59:42.751 312 13195.01 575.30 57199.18 88888.00 2008-11-07 05:59:43.751 312 13195.27 575.80 57199.55 88888.00 2008-11-07 05:59:44.751 312 13195.66 576.42 57200.29 88888.00 2008-11-07 05:59:45.751 312 13195.01 576.17 57199.92 88888.00 2008-11-07 05:59:46.751 312 13195.14 575.05 57200.65 88888.00 2008-11-07 05:59:47.751 312 13195.40 575.18 57200.41 88888.00 2008-11-07 05:59:48.751 312 13195.14 575.30 57199.31 88888.00 2008-11-07 05:59:49.751 312 13194.75 576.04 57199.92 88888.00 2008-11-07 05:59:50.751 312 13194.75 576.17 57199.18 88888.00 2008-11-07 05:59:51.751 312 13195.27 575.18 57199.18 88888.00 2008-11-07 05:59:52.751 312 13195.14 575.67 57199.43 88888.00 2008-11-07 05:59:53.751 312 13195.14 575.42 57199.55 88888.00 2008-11-07 05:59:54.751 312 13194.62 575.92 57199.92 88888.00 2008-11-07 05:59:55.751 312 13194.88 575.05 57199.18 88888.00 2008-11-07 06:00:00.751 312 13194.88 575.05 57200.29 88888.00 2008-11-07 06:00:01.751 312 13195.01 575.55 57199.31 88888.00 2008-11-07 06:00:02.751 312 13194.75 575.55 57198.33 88888.00 2008-11-07 06:00:03.751 312 13194.36 575.42 57199.43 88888.00 2008-11-07 06:00:04.751 312 13195.14 575.67 57199.18 88888.00 2008-11-07 06:00:05.751 312 13195.14 575.42 57199.18 88888.00 2008-11-07 06:00:06.751 312 13194.36 575.67 57199.43 88888.00 2008-11-07 06:00:07.751 312 13195.01 575.42 57199.43 88888.00 2008-11-07 06:00:08.751 312 13195.27 575.80 57199.43 88888.00 2008-11-07 06:00:09.751 312 13195.92 575.05 57200.04 88888.00 2008-11-07 06:00:10.751 312 13194.88 575.30 57199.92 88888.00 2008-11-07 06:00:11.751 312 13195.01 575.42 57199.55 88888.00 2008-11-07 06:00:12.751 312 13195.53 575.30 57199.43 88888.00 2008-11-07 06:00:13.751 312 13195.66 575.30 57199.80 88888.00 2008-11-07 06:00:14.751 312 13195.40 575.67 57199.67 88888.00 2008-11-07 06:00:15.751 312 13194.75 575.55 57199.31 88888.00 2008-11-07 06:00:16.751 312 13195.27 575.42 57199.80 88888.00 2008-11-07 06:00:17.751 312 13195.27 575.30 57199.18 88888.00 2008-11-07 06:00:18.751 312 13194.88 575.30 57199.67 88888.00 2008-11-07 06:00:19.751 312 13195.66 575.67 57199.80 88888.00 2008-11-07 06:00:20.751 312 13195.01 575.42 57200.04 88888.00 2008-11-07 06:00:21.751 312 13194.62 575.18 57199.31 88888.00 2008-11-07 06:00:22.751 312 13194.49 575.05 57200.16 88888.00 2008-11-07 06:00:23.751 312 13195.14 575.92 57199.80 88888.00 2008-11-07 06:00:24.751 312 13195.79 575.05 57199.43 88888.00 2008-11-07 06:00:25.751 312 13195.66 575.42 57200.41 88888.00 2008-11-07 06:00:26.751 312 13194.88 575.30 57199.92 88888.00 2008-11-07 06:00:27.751 312 13195.01 575.55 57199.43 88888.00 2008-11-07 06:00:28.751 312 13196.18 575.30 57198.94 88888.00 2008-11-07 06:00:29.751 312 13194.88 575.05 57199.67 88888.00 2008-11-07 06:00:30.751 312 13195.27 576.17 57200.65 88888.00 2008-11-07 06:00:31.751 312 13195.66 575.92 57200.16 88888.00 2008-11-07 06:00:32.751 312 13195.66 575.80 57199.31 88888.00 2008-11-07 06:00:33.751 312 13195.92 575.67 57199.67 88888.00 2008-11-07 06:00:34.751 312 13195.14 575.67 57199.80 88888.00 2008-11-07 06:00:35.751 312 13195.92 575.67 57199.92 88888.00 2008-11-07 06:00:36.751 312 13195.79 575.55 57200.29 88888.00 2008-11-07 06:00:37.751 312 13195.53 575.67 57199.31 88888.00 2008-11-07 06:00:38.751 312 13195.27 576.17 57199.92 88888.00 2008-11-07 06:00:39.751 312 13195.14 575.80 57200.16 88888.00 2008-11-07 06:00:40.751 312 13196.31 575.67 57199.92 88888.00 2008-11-07 06:00:41.751 312 13195.79 576.04 57200.04 88888.00 2008-11-07 06:00:42.751 312 13195.01 576.66 57199.55 88888.00 2008-11-07 06:00:43.751 312 13195.27 576.66 57200.29 88888.00 2008-11-07 06:00:44.751 312 13195.53 576.29 57200.04 88888.00 2008-11-07 06:00:45.751 312 13196.18 576.04 57199.43 88888.00 2008-11-07 06:00:46.751 312 13194.75 575.80 57200.53 88888.00 2008-11-07 06:00:47.751 312 13195.27 576.29 57200.29 88888.00 2008-11-07 06:00:48.751 312 13195.27 576.04 57200.29 88888.00 2008-11-07 06:00:49.751 312 13195.79 576.42 57201.14 88888.00 2008-11-07 06:00:50.751 312 13195.53 576.54 57199.43 88888.00 2008-11-07 06:00:51.751 312 13195.92 576.04 57200.04 88888.00 2008-11-07 06:00:52.751 312 13195.53 576.54 57199.43 88888.00 2008-11-07 06:00:53.751 312 13196.05 576.79 57200.41 88888.00 2008-11-07 06:00:54.751 312 13195.01 576.79 57200.04 88888.00 2008-11-07 06:00:55.751 312 13195.79 576.29 57200.04 88888.00 2008-11-07 06:00:56.751 312 13195.53 576.54 57199.67 88888.00 2008-11-07 06:00:57.751 312 13195.53 576.29 57199.67 88888.00 2008-11-07 06:00:58.751 312 13194.88 576.66 57200.04 88888.00 2008-11-07 06:00:59.751 312 13195.27 576.91 57200.16 88888.00 2008-11-07 06:01:00.751 312 13195.01 576.42 57199.80 88888.00 2008-11-07 06:01:01.751 312 13195.01 576.66 57199.80 88888.00 2008-11-07 06:01:02.751 312 13195.14 577.53 57200.16 88888.00 2008-11-07 06:01:03.751 312 13195.14 577.16 57199.18 88888.00 2008-11-07 06:01:04.751 312 13194.75 577.28 57199.92 88888.00 2008-11-07 06:01:05.751 312 13195.01 577.41 57199.67 88888.00 2008-11-07 06:01:06.751 312 13194.75 577.16 57200.29 88888.00 2008-11-07 06:01:07.751 312 13195.27 577.41 57199.18 88888.00 2008-11-07 06:01:08.751 312 13194.88 577.53 57199.92 88888.00 2008-11-07 06:01:09.751 312 13195.53 578.03 57199.55 88888.00 2008-11-07 06:01:10.751 312 13194.49 578.03 57199.92 88888.00 2008-11-07 06:01:11.751 312 13194.62 577.90 57199.80 88888.00 2008-11-07 06:01:12.751 312 13195.40 578.64 57199.43 88888.00 2008-11-07 06:01:13.751 312 13194.88 578.64 57200.16 88888.00 2008-11-07 06:01:14.751 312 13195.01 578.27 57199.43 88888.00 2008-11-07 06:01:15.751 312 13195.40 579.39 57199.67 88888.00 2008-11-07 06:01:16.751 312 13194.88 579.39 57199.55 88888.00 2008-11-07 06:01:17.751 312 13195.01 579.76 57200.04 88888.00 2008-11-07 06:01:18.751 312 13195.27 579.26 57199.80 88888.00 2008-11-07 06:01:19.751 312 13195.40 579.76 57200.41 88888.00 2008-11-07 06:01:20.751 312 13195.27 580.01 57200.16 88888.00 2008-11-07 06:01:21.751 312 13196.18 580.50 57200.77 88888.00 2008-11-07 06:01:22.751 312 13195.92 579.76 57200.16 88888.00 2008-11-07 06:01:23.751 312 13195.92 579.51 57200.04 88888.00 2008-11-07 06:01:24.751 312 13195.66 580.50 57200.04 88888.00 2008-11-07 06:01:25.751 312 13195.79 580.75 57200.04 88888.00 2008-11-07 06:01:26.751 312 13195.79 580.63 57199.43 88888.00 2008-11-07 06:01:27.751 312 13196.05 580.01 57199.31 88888.00 2008-11-07 06:01:28.751 312 13195.92 580.38 57199.55 88888.00 2008-11-07 06:01:29.751 312 13195.92 580.38 57199.80 88888.00 2008-11-07 06:01:30.751 312 13195.27 580.38 57199.67 88888.00 2008-11-07 06:01:31.751 312 13195.40 580.63 57200.04 88888.00 2008-11-07 06:01:32.751 312 13195.92 580.87 57199.80 88888.00 2008-11-07 06:01:33.751 312 13196.31 580.63 57199.55 88888.00 2008-11-07 06:01:34.751 312 13195.66 580.75 57199.43 88888.00 2008-11-07 06:01:35.751 312 13195.79 580.87 57200.16 88888.00 2008-11-07 06:01:36.751 312 13195.27 581.12 57200.04 88888.00 2008-11-07 06:01:37.751 312 13195.66 581.00 57199.92 88888.00 2008-11-07 06:01:38.751 312 13196.05 581.12 57199.06 88888.00 2008-11-07 06:01:39.751 312 13195.92 581.37 57199.67 88888.00 2008-11-07 06:01:40.751 312 13196.18 581.00 57200.04 88888.00 2008-11-07 06:01:41.751 312 13196.05 581.62 57198.70 88888.00 2008-11-07 06:01:42.751 312 13196.57 581.25 57199.18 88888.00 2008-11-07 06:01:43.751 312 13195.92 581.74 57198.94 88888.00 2008-11-07 06:01:44.751 312 13196.70 582.11 57200.04 88888.00 2008-11-07 06:01:45.751 312 13196.44 581.62 57199.55 88888.00 2008-11-07 06:01:46.751 312 13197.74 581.87 57198.94 88888.00 2008-11-07 06:01:47.751 312 13196.96 581.49 57199.06 88888.00 2008-11-07 06:01:48.751 312 13197.87 582.24 57199.18 88888.00 2008-11-07 06:01:49.751 312 13197.09 582.24 57198.70 88888.00 2008-11-07 06:01:50.751 312 13197.48 582.11 57199.18 88888.00 2008-11-07 06:01:51.751 312 13197.74 582.36 57199.31 88888.00 2008-11-07 06:01:52.751 312 13197.48 581.99 57199.67 88888.00 2008-11-07 06:01:53.751 312 13197.74 582.36 57199.31 88888.00 2008-11-07 06:01:54.751 312 13197.87 582.48 57199.43 88888.00 2008-11-07 06:01:55.751 312 13198.90 582.48 57198.21 88888.00 2008-11-07 06:01:56.751 312 13198.64 582.73 57198.70 88888.00 2008-11-07 06:01:57.751 312 13199.03 582.11 57199.31 88888.00 2008-11-07 06:01:58.751 312 13198.90 582.24 57198.94 88888.00 2008-11-07 06:01:59.751 312 13199.16 582.86 57199.31 88888.00 2008-11-07 06:02:00.751 312 13198.90 582.48 57198.82 88888.00 2008-11-07 06:02:01.751 312 13199.68 582.36 57199.18 88888.00 2008-11-07 06:02:02.751 312 13199.29 582.98 57198.21 88888.00 2008-11-07 06:02:03.751 312 13199.55 582.24 57198.82 88888.00 2008-11-07 06:02:04.751 312 13200.59 582.61 57198.33 88888.00 2008-11-07 06:02:05.751 312 13200.33 582.48 57198.45 88888.00 2008-11-07 06:02:06.751 312 13200.20 582.24 57198.94 88888.00 2008-11-07 06:02:07.751 312 13200.98 581.49 57197.35 88888.00 2008-11-07 06:02:08.751 312 13200.59 582.48 57198.21 88888.00 2008-11-07 06:02:09.751 312 13199.94 581.74 57198.21 88888.00 2008-11-07 06:02:10.751 312 13199.94 582.61 57198.21 88888.00 2008-11-07 06:02:11.751 312 13199.81 581.99 57198.21 88888.00 2008-11-07 06:02:12.751 312 13200.07 582.11 57197.72 88888.00 2008-11-07 06:02:13.751 312 13200.33 581.99 57197.72 88888.00 2008-11-07 06:02:14.751 312 13200.33 581.99 57197.72 88888.00 2008-11-07 06:02:15.751 312 13200.85 582.98 57197.35 88888.00 2008-11-07 06:02:16.751 312 13200.46 581.87 57197.11 88888.00 2008-11-07 06:02:17.751 312 13200.46 582.11 57197.72 88888.00 2008-11-07 06:02:18.751 312 13200.07 582.11 57196.62 88888.00 2008-11-07 06:02:19.751 312 13199.94 582.36 57196.98 88888.00 2008-11-07 06:02:20.751 312 13199.94 582.11 57197.35 88888.00 2008-11-07 06:02:21.751 312 13200.07 582.11 57197.11 88888.00 2008-11-07 06:02:22.751 312 13199.68 581.62 57196.98 88888.00 2008-11-07 06:02:23.751 312 13199.94 582.24 57196.74 88888.00 2008-11-07 06:02:24.751 312 13199.16 582.48 57196.25 88888.00 2008-11-07 06:02:25.751 312 13199.29 581.99 57196.37 88888.00 2008-11-07 06:02:26.751 312 13199.94 582.11 57196.25 88888.00 2008-11-07 06:02:27.751 312 13199.94 581.87 57196.50 88888.00 2008-11-07 06:02:28.751 312 13199.81 582.11 57195.03 88888.00 2008-11-07 06:02:29.751 312 13199.42 582.24 57195.39 88888.00 2008-11-07 06:02:30.751 312 13198.77 581.87 57195.27 88888.00 2008-11-07 06:02:31.751 312 13199.55 582.36 57195.27 88888.00 2008-11-07 06:02:32.751 312 13198.90 582.86 57195.15 88888.00 2008-11-07 06:02:33.751 312 13198.90 582.36 57194.91 88888.00 2008-11-07 06:02:34.751 312 13198.25 582.11 57195.52 88888.00 2008-11-07 06:02:35.751 312 13198.00 582.61 57195.03 88888.00 2008-11-07 06:02:36.751 312 13197.35 582.86 57194.78 88888.00 2008-11-07 06:02:37.751 312 13196.44 583.23 57194.91 88888.00 2008-11-07 06:02:38.751 312 13196.83 583.23 57194.42 88888.00 2008-11-07 06:02:39.751 312 13196.70 582.98 57194.78 88888.00 2008-11-07 06:02:40.751 312 13196.31 583.48 57194.05 88888.00 2008-11-07 06:02:41.751 312 13196.18 583.35 57194.29 88888.00 2008-11-07 06:02:42.751 312 13195.66 583.23 57193.68 88888.00 2008-11-07 06:02:43.751 312 13195.79 583.48 57193.32 88888.00 2008-11-07 06:02:44.751 312 13195.40 583.60 57193.32 88888.00 2008-11-07 06:02:45.751 312 13195.79 583.23 57193.44 88888.00 2008-11-07 06:02:46.751 312 13195.27 583.60 57193.56 88888.00 2008-11-07 06:02:47.751 312 13195.53 583.23 57192.83 88888.00 2008-11-07 06:02:48.751 312 13195.14 583.48 57193.32 88888.00 2008-11-07 06:02:49.751 312 13195.53 583.72 57192.95 88888.00 2008-11-07 06:02:50.751 312 13194.75 583.60 57192.95 88888.00 2008-11-07 06:02:51.751 312 13194.75 583.23 57192.34 88888.00 2008-11-07 06:02:52.751 312 13194.23 583.72 57193.32 88888.00 2008-11-07 06:02:53.751 312 13194.88 583.35 57192.83 88888.00 2008-11-07 06:02:54.751 312 13195.14 583.10 57192.58 88888.00 2008-11-07 06:02:55.751 312 13194.88 583.48 57192.09 88888.00 2008-11-07 06:02:56.751 312 13195.14 583.60 57192.21 88888.00 2008-11-07 06:02:57.751 312 13195.92 582.48 57192.58 88888.00 2008-11-07 06:02:58.751 312 13195.01 583.10 57192.46 88888.00 2008-11-07 06:02:59.751 312 13194.88 583.35 57192.46 88888.00 2008-11-07 06:03:00.751 312 13195.53 583.72 57193.07 88888.00 2008-11-07 06:03:01.751 312 13195.66 583.48 57192.83 88888.00 2008-11-07 06:03:02.751 312 13195.53 583.85 57193.07 88888.00 2008-11-07 06:03:03.751 312 13195.14 584.22 57193.07 88888.00 2008-11-07 06:03:04.751 312 13194.88 584.22 57193.07 88888.00 2008-11-07 06:03:05.751 312 13195.79 584.34 57192.95 88888.00 2008-11-07 06:03:06.751 312 13195.53 584.34 57194.05 88888.00 2008-11-07 06:03:07.751 312 13195.79 584.47 57193.32 88888.00 2008-11-07 06:03:08.751 312 13195.66 585.33 57193.56 88888.00 2008-11-07 06:03:09.751 312 13196.05 584.71 57193.44 88888.00 2008-11-07 06:03:10.751 312 13195.79 585.58 57192.83 88888.00 2008-11-07 06:03:11.751 312 13195.66 584.96 57193.68 88888.00 2008-11-07 06:03:12.751 312 13195.66 584.71 57193.93 88888.00 2008-11-07 06:03:13.751 312 13195.92 585.21 57194.42 88888.00 2008-11-07 06:03:14.751 312 13196.96 585.09 57193.93 88888.00 2008-11-07 06:03:15.751 312 13196.57 584.71 57194.05 88888.00 2008-11-07 06:03:16.751 312 13195.92 585.09 57194.66 88888.00 2008-11-07 06:03:17.751 312 13196.57 585.21 57194.42 88888.00 2008-11-07 06:03:18.751 312 13196.44 585.09 57194.78 88888.00 2008-11-07 06:03:19.751 312 13196.18 584.71 57195.03 88888.00 2008-11-07 06:03:20.751 312 13196.44 585.09 57194.66 88888.00 2008-11-07 06:03:21.751 312 13195.92 584.34 57194.91 88888.00 2008-11-07 06:03:22.751 312 13195.66 583.72 57195.27 88888.00 2008-11-07 06:03:23.751 312 13196.05 584.22 57196.13 88888.00 2008-11-07 06:03:24.751 312 13196.44 584.22 57195.39 88888.00 2008-11-07 06:03:25.751 312 13196.18 583.10 57195.64 88888.00 2008-11-07 06:03:26.751 312 13196.05 583.72 57196.25 88888.00 2008-11-07 06:03:27.751 312 13195.92 583.10 57196.98 88888.00 2008-11-07 06:03:28.751 312 13196.05 582.86 57196.62 88888.00 2008-11-07 06:03:29.751 312 13196.57 583.23 57196.50 88888.00 2008-11-07 06:03:30.751 312 13196.31 582.98 57196.37 88888.00 2008-11-07 06:03:31.751 312 13196.70 582.73 57196.62 88888.00 2008-11-07 06:03:32.751 312 13196.31 582.11 57196.86 88888.00 2008-11-07 06:03:33.751 312 13196.70 582.11 57197.35 88888.00 2008-11-07 06:03:34.751 312 13197.09 581.74 57197.23 88888.00 2008-11-07 06:03:35.751 312 13197.09 582.11 57196.98 88888.00 2008-11-07 06:03:36.751 312 13197.61 581.12 57197.59 88888.00 2008-11-07 06:03:37.751 312 13197.87 581.49 57197.84 88888.00 2008-11-07 06:03:38.751 312 13198.25 580.87 57197.47 88888.00 2008-11-07 06:03:39.751 312 13197.35 581.49 57197.84 88888.00 2008-11-07 06:03:40.751 312 13198.64 580.75 57197.72 88888.00 2008-11-07 06:03:41.751 312 13198.90 580.50 57197.72 88888.00 2008-11-07 06:03:42.751 312 13198.64 580.26 57198.21 88888.00 2008-11-07 06:03:43.751 312 13198.77 580.38 57198.82 88888.00 2008-11-07 06:03:44.751 312 13199.29 580.13 57198.45 88888.00 2008-11-07 06:03:45.751 312 13199.68 580.38 57198.82 88888.00 2008-11-07 06:03:46.751 312 13199.29 579.88 57199.67 88888.00 2008-11-07 06:03:47.751 312 13198.64 579.26 57198.94 88888.00 2008-11-07 06:03:48.751 312 13198.90 579.64 57199.55 88888.00 2008-11-07 06:03:49.751 312 13199.29 580.38 57198.94 88888.00 2008-11-07 06:03:50.751 312 13198.38 579.76 57199.18 88888.00 2008-11-07 06:03:51.751 312 13199.03 579.26 57198.82 88888.00 2008-11-07 06:03:52.751 312 13199.03 580.01 57200.53 88888.00 2008-11-07 06:03:53.751 312 13198.51 579.88 57199.92 88888.00 2008-11-07 06:03:54.751 312 13198.25 580.13 57199.67 88888.00 2008-11-07 06:03:55.751 312 13197.87 579.39 57200.04 88888.00 2008-11-07 06:03:56.751 312 13198.90 580.13 57200.41 88888.00 2008-11-07 06:03:57.751 312 13198.25 579.88 57200.29 88888.00 2008-11-07 06:03:58.751 312 13197.22 579.51 57199.80 88888.00 2008-11-07 06:03:59.751 312 13198.51 579.88 57200.04 88888.00 2008-11-07 06:04:00.751 312 13197.87 579.64 57200.29 88888.00 2008-11-07 06:04:01.751 312 13198.38 580.26 57200.29 88888.00 2008-11-07 06:04:02.751 312 13197.35 580.01 57200.29 88888.00 2008-11-07 06:04:03.751 312 13197.74 580.63 57200.16 88888.00 2008-11-07 06:04:04.751 312 13197.09 580.26 57201.02 88888.00 2008-11-07 06:04:05.751 312 13196.83 580.38 57200.41 88888.00 2008-11-07 06:04:06.751 312 13197.74 580.01 57200.89 88888.00 2008-11-07 06:04:07.751 312 13197.48 579.76 57200.89 88888.00 2008-11-07 06:04:08.751 312 13197.74 580.75 57200.29 88888.00 2008-11-07 06:04:09.751 312 13198.00 579.76 57199.80 88888.00 2008-11-07 06:04:10.751 312 13197.74 579.39 57200.53 88888.00 2008-11-07 06:04:11.751 312 13198.25 579.14 57200.41 88888.00 2008-11-07 06:04:12.751 312 13198.12 579.39 57200.77 88888.00 2008-11-07 06:04:13.751 312 13197.35 579.39 57200.53 88888.00 2008-11-07 06:04:14.751 312 13198.38 578.89 57200.29 88888.00 2008-11-07 06:04:15.751 312 13197.35 578.77 57200.77 88888.00 2008-11-07 06:04:16.751 312 13198.00 578.77 57201.02 88888.00 2008-11-07 06:04:17.751 312 13197.48 577.90 57200.53 88888.00 2008-11-07 06:04:18.751 312 13197.61 578.27 57200.53 88888.00 2008-11-07 06:04:19.751 312 13196.96 578.03 57200.04 88888.00 2008-11-07 06:04:20.751 312 13196.31 578.77 57199.67 88888.00 2008-11-07 06:04:21.751 312 13196.83 577.65 57200.65 88888.00 2008-11-07 06:04:22.751 312 13196.83 578.52 57201.14 88888.00 2008-11-07 06:04:23.751 312 13197.35 578.64 57199.80 88888.00 2008-11-07 06:04:24.751 312 13195.66 578.52 57200.41 88888.00 2008-11-07 06:04:25.751 312 13195.92 578.40 57199.67 88888.00 2008-11-07 06:04:26.751 312 13195.66 578.27 57199.92 88888.00 2008-11-07 06:04:27.751 312 13196.05 577.78 57199.80 88888.00 2008-11-07 06:04:28.751 312 13195.14 578.15 57200.41 88888.00 2008-11-07 06:04:29.751 312 13195.92 578.03 57199.80 88888.00 2008-11-07 06:04:30.751 312 13196.18 577.53 57200.16 88888.00 2008-11-07 06:04:31.751 312 13195.79 577.28 57200.04 88888.00 2008-11-07 06:04:32.751 312 13195.01 577.90 57199.43 88888.00 2008-11-07 06:04:33.751 312 13195.27 577.41 57199.55 88888.00 2008-11-07 06:04:34.751 312 13194.88 577.41 57199.67 88888.00 2008-11-07 06:04:35.751 312 13195.53 576.79 57199.55 88888.00 2008-11-07 06:04:36.751 312 13195.14 577.53 57199.92 88888.00 2008-11-07 06:04:37.751 312 13195.01 577.16 57199.80 88888.00 2008-11-07 06:04:38.751 312 13194.62 577.16 57200.04 88888.00 2008-11-07 06:04:39.751 312 13194.10 576.42 57199.55 88888.00 2008-11-07 06:04:40.751 312 13195.79 577.03 57199.43 88888.00 2008-11-07 06:04:41.751 312 13194.62 577.03 57199.67 88888.00 2008-11-07 06:04:42.751 312 13194.88 576.66 57199.43 88888.00 2008-11-07 06:04:43.751 312 13195.14 576.42 57199.31 88888.00 2008-11-07 06:04:44.751 312 13195.79 577.53 57199.80 88888.00 2008-11-07 06:04:45.751 312 13194.88 577.28 57199.31 88888.00 2008-11-07 06:04:46.751 312 13194.88 577.03 57199.43 88888.00 2008-11-07 06:04:47.751 312 13194.88 577.16 57199.67 88888.00 2008-11-07 06:04:48.751 312 13196.31 577.53 57199.80 88888.00 2008-11-07 06:04:49.751 312 13195.40 577.65 57199.43 88888.00 2008-11-07 06:04:50.751 312 13195.40 577.65 57200.16 88888.00 2008-11-07 06:04:51.751 312 13195.01 577.03 57199.80 88888.00 2008-11-07 06:04:52.751 312 13195.53 577.28 57199.43 88888.00 2008-11-07 06:04:53.751 312 13196.05 577.90 57199.43 88888.00 2008-11-07 06:04:54.751 312 13195.40 577.16 57199.55 88888.00 2008-11-07 06:04:55.751 312 13195.79 578.77 57199.43 88888.00 2008-11-07 06:04:56.751 312 13195.53 578.40 57199.18 88888.00 2008-11-07 06:04:57.751 312 13195.01 578.27 57199.67 88888.00 2008-11-07 06:04:58.751 312 13195.14 579.02 57199.92 88888.00 2008-11-07 06:04:59.751 312 13195.14 578.03 57200.16 88888.00 2008-11-07 06:05:00.751 312 13195.01 578.77 57199.92 88888.00 2008-11-07 06:05:01.751 312 13194.23 578.89 57199.92 88888.00 2008-11-07 06:05:02.751 312 13194.49 578.89 57199.43 88888.00 2008-11-07 06:05:03.751 312 13194.49 579.14 57199.43 88888.00 2008-11-07 06:05:04.751 312 13194.49 579.14 57199.55 88888.00 2008-11-07 06:05:05.751 312 13195.01 580.01 57200.16 88888.00 2008-11-07 06:05:06.751 312 13194.49 579.26 57199.80 88888.00 2008-11-07 06:05:07.751 312 13194.62 579.88 57200.16 88888.00 2008-11-07 06:05:08.751 312 13194.49 580.26 57199.80 88888.00 2008-11-07 06:05:09.751 312 13195.01 579.39 57199.80 88888.00 2008-11-07 06:05:10.751 312 13194.88 580.38 57199.06 88888.00 2008-11-07 06:05:11.751 312 13194.10 581.25 57199.67 88888.00 2008-11-07 06:05:12.751 312 13194.62 581.12 57199.43 88888.00 2008-11-07 06:05:13.751 312 13194.62 581.00 57199.80 88888.00 2008-11-07 06:05:14.751 312 13195.14 581.99 57199.80 88888.00 2008-11-07 06:05:15.751 312 13194.49 582.24 57199.55 88888.00 2008-11-07 06:05:16.751 312 13195.27 582.11 57199.31 88888.00 2008-11-07 06:05:17.751 312 13194.88 582.73 57199.55 88888.00 2008-11-07 06:05:18.751 312 13195.53 582.24 57199.92 88888.00 2008-11-07 06:05:19.751 312 13195.53 583.35 57199.55 88888.00 2008-11-07 06:05:20.751 312 13195.79 583.10 57199.31 88888.00 2008-11-07 06:05:21.751 312 13195.79 582.73 57199.43 88888.00 2008-11-07 06:05:22.751 312 13195.40 583.10 57199.31 88888.00 2008-11-07 06:05:23.751 312 13196.18 584.22 57199.55 88888.00 2008-11-07 06:05:24.751 312 13196.31 583.97 57198.94 88888.00 2008-11-07 06:05:25.751 312 13196.44 584.22 57199.43 88888.00 2008-11-07 06:05:26.751 312 13197.22 584.09 57199.18 88888.00 2008-11-07 06:05:27.751 312 13197.09 584.84 57199.18 88888.00 2008-11-07 06:05:28.751 312 13197.22 584.47 57199.31 88888.00 2008-11-07 06:05:29.751 312 13197.22 585.09 57199.31 88888.00 2008-11-07 06:05:30.751 312 13198.12 584.47 57199.31 88888.00 2008-11-07 06:05:31.751 312 13198.12 585.21 57199.06 88888.00 2008-11-07 06:05:32.751 312 13197.74 584.59 57199.55 88888.00 2008-11-07 06:05:33.751 312 13198.51 584.59 57199.18 88888.00 2008-11-07 06:05:34.751 312 13198.64 585.21 57199.55 88888.00 2008-11-07 06:05:35.751 312 13198.38 584.34 57199.06 88888.00 2008-11-07 06:05:36.751 312 13199.16 585.21 57198.82 88888.00 2008-11-07 06:05:37.751 312 13198.51 585.21 57198.94 88888.00 2008-11-07 06:05:38.751 312 13198.90 585.46 57199.18 88888.00 2008-11-07 06:05:39.751 312 13200.33 585.70 57199.43 88888.00 2008-11-07 06:05:40.751 312 13200.72 585.46 57198.45 88888.00 2008-11-07 06:05:41.751 312 13200.46 584.71 57199.18 88888.00 2008-11-07 06:05:42.751 312 13200.33 584.96 57199.18 88888.00 2008-11-07 06:05:43.751 312 13200.20 585.70 57199.18 88888.00 2008-11-07 06:05:44.751 312 13200.85 585.70 57199.43 88888.00 2008-11-07 06:05:45.751 312 13200.98 585.83 57198.70 88888.00 2008-11-07 06:05:46.751 312 13200.46 585.46 57198.21 88888.00 2008-11-07 06:05:47.751 312 13200.59 586.08 57198.70 88888.00 2008-11-07 06:05:48.751 312 13200.98 586.57 57198.70 88888.00 2008-11-07 06:05:49.751 312 13200.20 586.08 57198.33 88888.00 2008-11-07 06:05:50.751 312 13200.85 587.19 57198.33 88888.00 2008-11-07 06:05:51.751 312 13200.33 586.82 57198.21 88888.00 2008-11-07 06:05:52.751 312 13200.72 587.31 57198.33 88888.00 2008-11-07 06:05:53.751 312 13200.07 587.31 57198.33 88888.00 2008-11-07 06:05:54.751 312 13200.33 587.93 57197.84 88888.00 2008-11-07 06:05:55.751 312 13200.46 587.81 57197.84 88888.00 2008-11-07 06:05:56.751 312 13200.98 588.55 57197.23 88888.00 2008-11-07 06:05:57.751 312 13200.07 588.92 57198.33 88888.00 2008-11-07 06:05:58.751 312 13200.07 588.43 57197.72 88888.00 2008-11-07 06:05:59.751 312 13200.72 588.92 57197.72 88888.00 2008-11-07 06:06:00.751 312 13201.24 589.79 57198.33 88888.00 2008-11-07 06:06:01.751 312 13200.98 589.79 57197.96 88888.00 2008-11-07 06:06:02.751 312 13200.85 589.42 57197.47 88888.00 2008-11-07 06:06:03.751 312 13200.72 589.54 57197.96 88888.00 2008-11-07 06:06:04.751 312 13201.50 590.16 57197.72 88888.00 2008-11-07 06:06:05.751 312 13200.98 589.92 57197.35 88888.00 2008-11-07 06:06:06.751 312 13200.72 589.67 57197.23 88888.00 2008-11-07 06:06:07.751 312 13200.98 590.16 57197.96 88888.00 2008-11-07 06:06:08.751 312 13201.11 590.16 57197.84 88888.00 2008-11-07 06:06:09.751 312 13201.37 589.92 57197.23 88888.00 2008-11-07 06:06:10.751 312 13200.85 590.04 57197.47 88888.00 2008-11-07 06:06:11.751 312 13201.37 589.92 57197.47 88888.00 2008-11-07 06:06:12.751 312 13201.24 590.04 57196.86 88888.00 2008-11-07 06:06:13.751 312 13201.76 591.28 57197.23 88888.00 2008-11-07 06:06:14.751 312 13201.37 590.41 57196.98 88888.00 2008-11-07 06:06:15.751 312 13201.24 590.29 57197.47 88888.00 2008-11-07 06:06:16.751 312 13201.24 590.66 57196.50 88888.00 2008-11-07 06:06:17.751 312 13202.02 590.04 57197.11 88888.00 2008-11-07 06:06:18.751 312 13201.37 590.04 57197.35 88888.00 2008-11-07 06:06:19.751 312 13201.24 589.67 57196.86 88888.00 2008-11-07 06:06:20.751 312 13201.89 589.17 57196.25 88888.00 2008-11-07 06:06:21.751 312 13202.41 589.30 57196.62 88888.00 2008-11-07 06:06:22.751 312 13201.89 589.54 57196.74 88888.00 2008-11-07 06:06:23.751 312 13201.63 589.05 57196.13 88888.00 2008-11-07 06:06:24.751 312 13201.24 589.17 57197.11 88888.00 2008-11-07 06:06:25.751 312 13202.54 588.18 57196.98 88888.00 2008-11-07 06:06:26.751 312 13202.41 589.42 57196.37 88888.00 2008-11-07 06:06:27.751 312 13201.24 588.68 57196.37 88888.00 2008-11-07 06:06:28.751 312 13201.37 588.68 57195.76 88888.00 2008-11-07 06:06:29.751 312 13201.63 588.06 57195.52 88888.00 2008-11-07 06:06:30.751 312 13200.85 588.31 57196.25 88888.00 2008-11-07 06:06:31.751 312 13201.76 587.81 57196.13 88888.00 2008-11-07 06:06:32.751 312 13200.72 587.56 57196.00 88888.00 2008-11-07 06:06:33.751 312 13200.59 587.31 57196.00 88888.00 2008-11-07 06:06:34.751 312 13200.72 586.94 57195.88 88888.00 2008-11-07 06:06:35.751 312 13200.07 586.82 57195.52 88888.00 2008-11-07 06:06:36.751 312 13200.33 586.08 57195.15 88888.00 2008-11-07 06:06:37.751 312 13199.94 586.08 57195.88 88888.00 2008-11-07 06:06:38.751 312 13200.33 585.21 57195.52 88888.00 2008-11-07 06:06:39.751 312 13200.33 585.95 57195.52 88888.00 2008-11-07 06:06:40.751 312 13198.77 585.46 57195.64 88888.00 2008-11-07 06:06:41.751 312 13200.07 585.21 57196.25 88888.00 2008-11-07 06:06:42.751 312 13200.33 584.71 57195.76 88888.00 2008-11-07 06:06:43.751 312 13199.81 584.34 57195.39 88888.00 2008-11-07 06:06:44.751 312 13199.81 584.59 57195.39 88888.00 2008-11-07 06:06:45.751 312 13199.94 584.22 57196.00 88888.00 2008-11-07 06:06:46.751 312 13200.33 584.34 57195.39 88888.00 2008-11-07 06:06:47.751 312 13199.68 583.10 57195.03 88888.00 2008-11-07 06:06:48.751 312 13200.07 583.23 57196.13 88888.00 2008-11-07 06:06:49.751 312 13199.55 583.23 57195.39 88888.00 2008-11-07 06:06:50.751 312 13199.94 583.60 57195.27 88888.00 2008-11-07 06:06:51.751 312 13200.33 583.10 57195.64 88888.00 2008-11-07 06:06:52.751 312 13199.55 583.23 57195.76 88888.00 2008-11-07 06:06:53.751 312 13199.42 582.86 57195.27 88888.00 2008-11-07 06:06:54.751 312 13200.59 582.73 57195.64 88888.00 2008-11-07 06:06:55.751 312 13199.94 582.48 57195.64 88888.00 2008-11-07 06:06:56.751 312 13200.59 582.48 57195.52 88888.00 2008-11-07 06:06:57.751 312 13200.33 581.74 57195.39 88888.00 2008-11-07 06:06:58.751 312 13200.20 582.61 57195.52 88888.00 2008-11-07 06:06:59.751 312 13200.72 581.74 57195.03 88888.00 2008-11-07 06:07:00.751 312 13200.33 581.37 57195.76 88888.00 2008-11-07 06:07:01.751 312 13200.07 581.62 57194.66 88888.00 2008-11-07 06:07:02.751 312 13200.46 581.25 57194.91 88888.00 2008-11-07 06:07:03.751 312 13200.33 581.12 57194.66 88888.00 2008-11-07 06:07:04.751 312 13200.46 581.00 57195.76 88888.00 2008-11-07 06:07:05.751 312 13200.20 580.87 57194.91 88888.00 2008-11-07 06:07:06.751 312 13200.46 580.75 57195.27 88888.00 2008-11-07 06:07:07.751 312 13200.20 580.01 57195.27 88888.00 2008-11-07 06:07:08.751 312 13200.72 580.63 57194.29 88888.00 2008-11-07 06:07:09.751 312 13199.55 579.88 57195.64 88888.00 2008-11-07 06:07:10.751 312 13199.68 579.51 57194.54 88888.00 2008-11-07 06:07:11.751 312 13199.68 580.13 57194.42 88888.00 2008-11-07 06:07:12.751 312 13199.55 580.01 57194.29 88888.00 2008-11-07 06:07:13.751 312 13199.16 579.88 57194.42 88888.00 2008-11-07 06:07:14.751 312 13199.29 579.76 57194.66 88888.00 2008-11-07 06:07:15.751 312 13199.16 579.02 57193.56 88888.00 2008-11-07 06:07:16.751 312 13199.42 579.64 57194.17 88888.00 2008-11-07 06:07:17.751 312 13199.68 578.89 57194.78 88888.00 2008-11-07 06:07:18.751 312 13199.16 579.64 57193.93 88888.00 2008-11-07 06:07:19.751 312 13199.55 579.64 57194.42 88888.00 2008-11-07 06:07:20.751 312 13200.20 579.64 57194.17 88888.00 2008-11-07 06:07:21.751 312 13200.33 579.64 57193.56 88888.00 2008-11-07 06:07:22.751 312 13199.94 580.13 57193.68 88888.00 2008-11-07 06:07:23.751 312 13200.07 580.13 57194.42 88888.00 2008-11-07 06:07:24.751 312 13199.94 580.38 57193.56 88888.00 2008-11-07 06:07:25.751 312 13199.94 580.13 57193.44 88888.00 2008-11-07 06:07:26.751 312 13200.98 580.13 57192.95 88888.00 2008-11-07 06:07:27.751 312 13200.98 581.12 57192.95 88888.00 2008-11-07 06:07:28.751 312 13200.46 580.63 57193.07 88888.00 2008-11-07 06:07:29.751 312 13200.59 580.63 57193.32 88888.00 2008-11-07 06:07:30.751 312 13201.11 580.63 57193.20 88888.00 2008-11-07 06:07:31.751 312 13201.37 580.63 57193.44 88888.00 2008-11-07 06:07:32.751 312 13200.72 580.63 57192.83 88888.00 2008-11-07 06:07:33.751 312 13201.63 579.88 57193.56 88888.00 2008-11-07 06:07:34.751 312 13201.63 581.00 57193.44 88888.00 2008-11-07 06:07:35.751 312 13201.50 580.87 57194.29 88888.00 2008-11-07 06:07:36.751 312 13202.15 581.74 57193.44 88888.00 2008-11-07 06:07:37.751 312 13200.72 581.25 57194.17 88888.00 2008-11-07 06:07:38.751 312 13200.59 581.37 57193.20 88888.00 2008-11-07 06:07:39.751 312 13199.94 581.37 57193.20 88888.00 2008-11-07 06:07:40.751 312 13200.46 581.37 57193.32 88888.00 2008-11-07 06:07:41.751 312 13199.94 581.99 57193.07 88888.00 2008-11-07 06:07:42.751 312 13199.68 582.11 57193.56 88888.00 2008-11-07 06:07:43.751 312 13199.29 581.99 57193.32 88888.00 2008-11-07 06:07:44.751 312 13199.55 582.36 57192.95 88888.00 2008-11-07 06:07:45.751 312 13199.42 582.98 57193.80 88888.00 2008-11-07 06:07:46.751 312 13200.20 583.10 57193.32 88888.00 2008-11-07 06:07:47.751 312 13199.81 582.48 57192.83 88888.00 2008-11-07 06:07:48.751 312 13199.29 582.86 57193.32 88888.00 2008-11-07 06:07:49.751 312 13199.68 583.48 57193.32 88888.00 2008-11-07 06:07:50.751 312 13199.16 583.10 57193.56 88888.00 2008-11-07 06:07:51.751 312 13199.29 583.97 57193.20 88888.00 2008-11-07 06:07:52.751 312 13199.68 583.35 57193.07 88888.00 2008-11-07 06:07:53.751 312 13199.55 584.09 57193.07 88888.00 2008-11-07 06:07:54.751 312 13199.81 583.72 57193.68 88888.00 2008-11-07 06:07:55.751 312 13199.55 584.71 57193.20 88888.00 2008-11-07 06:07:56.751 312 13199.68 584.59 57193.93 88888.00 2008-11-07 06:07:57.751 312 13199.42 584.59 57194.17 88888.00 2008-11-07 06:07:58.751 312 13199.68 585.46 57193.20 88888.00 2008-11-07 06:07:59.751 312 13200.07 585.21 57194.42 88888.00 2008-11-07 06:08:00.751 312 13200.20 585.46 57193.56 88888.00 2008-11-07 06:08:01.751 312 13200.20 585.83 57193.93 88888.00 2008-11-07 06:08:02.751 312 13200.07 585.21 57194.17 88888.00 2008-11-07 06:08:03.751 312 13199.81 585.21 57194.17 88888.00 2008-11-07 06:08:04.751 312 13199.29 585.33 57194.17 88888.00 2008-11-07 06:08:05.751 312 13200.46 585.46 57193.44 88888.00 2008-11-07 06:08:06.750 312 13200.33 585.33 57193.44 88888.00 2008-11-07 06:08:07.750 312 13200.59 585.83 57195.15 88888.00 2008-11-07 06:08:08.750 312 13199.94 585.33 57194.05 88888.00 2008-11-07 06:08:09.750 312 13200.72 585.58 57194.66 88888.00 2008-11-07 06:08:10.750 312 13200.59 585.58 57194.66 88888.00 2008-11-07 06:08:11.750 312 13199.81 585.58 57194.54 88888.00 2008-11-07 06:08:12.750 312 13199.81 585.33 57194.42 88888.00 2008-11-07 06:08:13.750 312 13199.94 585.70 57194.54 88888.00 2008-11-07 06:08:14.750 312 13199.81 585.58 57194.42 88888.00 2008-11-07 06:08:15.750 312 13200.07 585.83 57194.54 88888.00 2008-11-07 06:08:16.750 312 13199.81 586.08 57194.78 88888.00 2008-11-07 06:08:17.750 312 13200.33 586.08 57195.27 88888.00 2008-11-07 06:08:18.750 312 13200.20 585.95 57195.27 88888.00 2008-11-07 06:08:19.750 312 13199.94 586.32 57195.03 88888.00 2008-11-07 06:08:20.750 312 13199.81 586.20 57195.76 88888.00 2008-11-07 06:08:21.750 312 13200.33 586.70 57194.91 88888.00 2008-11-07 06:08:22.750 312 13199.29 586.08 57195.15 88888.00 2008-11-07 06:08:23.750 312 13199.16 586.70 57195.64 88888.00 2008-11-07 06:08:24.750 312 13200.33 586.20 57195.64 88888.00 2008-11-07 06:08:25.750 312 13199.29 586.45 57195.64 88888.00 2008-11-07 06:08:26.750 312 13199.42 586.57 57194.91 88888.00 2008-11-07 06:08:27.750 312 13199.29 586.82 57195.27 88888.00 2008-11-07 06:08:28.750 312 13198.51 587.19 57195.64 88888.00 2008-11-07 06:08:29.750 312 13198.64 586.57 57195.64 88888.00 2008-11-07 06:08:30.750 312 13198.77 587.07 57195.64 88888.00 2008-11-07 06:08:31.750 312 13198.38 586.45 57196.37 88888.00 2008-11-07 06:08:32.750 312 13198.51 586.45 57195.76 88888.00 2008-11-07 06:08:33.750 312 13198.00 586.82 57195.52 88888.00 2008-11-07 06:08:34.750 312 13198.51 586.57 57194.78 88888.00 2008-11-07 06:08:35.750 312 13198.00 587.07 57195.52 88888.00 2008-11-07 06:08:36.750 312 13198.00 586.45 57195.52 88888.00 2008-11-07 06:08:37.750 312 13198.00 587.56 57195.27 88888.00 2008-11-07 06:08:38.750 312 13197.61 586.70 57195.64 88888.00 2008-11-07 06:08:39.750 312 13197.74 586.82 57195.52 88888.00 2008-11-07 06:08:40.750 312 13198.00 586.70 57195.27 88888.00 2008-11-07 06:08:41.750 312 13198.00 586.57 57194.91 88888.00 2008-11-07 06:08:42.750 312 13196.83 586.57 57195.39 88888.00 2008-11-07 06:08:43.750 312 13196.57 586.94 57195.15 88888.00 2008-11-07 06:08:44.750 312 13197.22 587.07 57196.00 88888.00 2008-11-07 06:08:45.750 312 13197.22 586.32 57194.91 88888.00 2008-11-07 06:08:46.750 312 13196.44 586.08 57194.66 88888.00 2008-11-07 06:08:47.750 312 13197.22 586.20 57195.52 88888.00 2008-11-07 06:08:48.750 312 13197.22 585.95 57194.54 88888.00 2008-11-07 06:08:49.750 312 13196.70 586.57 57194.66 88888.00 2008-11-07 06:08:50.750 312 13197.09 586.57 57193.93 88888.00 2008-11-07 06:08:51.750 312 13196.31 586.32 57194.78 88888.00 2008-11-07 06:08:52.750 312 13196.83 586.70 57193.93 88888.00 2008-11-07 06:08:53.750 312 13196.57 585.70 57194.17 88888.00 2008-11-07 06:08:54.750 312 13196.18 586.57 57194.66 88888.00 2008-11-07 06:08:55.750 312 13196.18 586.32 57194.29 88888.00 2008-11-07 06:08:56.750 312 13195.79 586.82 57193.32 88888.00 2008-11-07 06:08:57.750 312 13195.79 586.32 57193.20 88888.00 2008-11-07 06:08:58.750 312 13195.79 585.70 57193.44 88888.00 2008-11-07 06:08:59.750 312 13195.66 586.94 57193.93 88888.00 2008-11-07 06:09:00.750 312 13196.70 586.57 57192.83 88888.00 2008-11-07 06:09:01.750 312 13195.79 585.83 57193.20 88888.00 2008-11-07 06:09:02.750 312 13195.79 586.20 57193.44 88888.00 2008-11-07 06:09:03.750 312 13195.53 586.20 57193.07 88888.00 2008-11-07 06:09:04.750 312 13195.27 586.82 57191.97 88888.00 2008-11-07 06:09:05.750 312 13195.27 587.07 57192.83 88888.00 2008-11-07 06:09:06.750 312 13196.05 586.94 57192.58 88888.00 2008-11-07 06:09:07.750 312 13195.40 587.44 57192.21 88888.00 2008-11-07 06:09:08.750 312 13195.27 586.82 57192.46 88888.00 2008-11-07 06:09:09.750 312 13196.05 587.07 57192.09 88888.00 2008-11-07 06:09:10.750 312 13195.40 587.44 57192.09 88888.00 2008-11-07 06:09:11.750 312 13195.79 587.81 57192.58 88888.00 2008-11-07 06:09:12.750 312 13195.14 586.94 57191.48 88888.00 2008-11-07 06:09:13.750 312 13195.40 587.93 57191.61 88888.00 2008-11-07 06:09:14.750 312 13195.40 588.06 57191.24 88888.00 2008-11-07 06:09:15.750 312 13195.53 588.06 57190.62 88888.00 2008-11-07 06:09:16.750 312 13195.14 588.06 57190.99 88888.00 2008-11-07 06:09:17.750 312 13195.53 587.69 57191.11 88888.00 2008-11-07 06:09:18.750 312 13195.40 587.69 57190.14 88888.00 2008-11-07 06:09:19.750 312 13195.53 587.93 57191.11 88888.00 2008-11-07 06:09:20.750 312 13195.40 588.43 57190.38 88888.00 2008-11-07 06:09:21.750 312 13195.92 588.31 57191.73 88888.00 2008-11-07 06:09:22.750 312 13196.18 588.55 57191.24 88888.00 2008-11-07 06:09:23.750 312 13195.27 589.05 57190.87 88888.00 2008-11-07 06:09:24.750 312 13196.05 588.92 57190.14 88888.00 2008-11-07 06:09:25.750 312 13195.66 588.92 57190.26 88888.00 2008-11-07 06:09:26.750 312 13195.53 589.05 57191.24 88888.00 2008-11-07 06:09:27.750 312 13196.31 589.30 57190.26 88888.00 2008-11-07 06:09:28.750 312 13196.44 588.68 57190.26 88888.00 2008-11-07 06:09:29.750 312 13195.79 589.30 57189.28 88888.00 2008-11-07 06:09:30.750 312 13196.83 588.55 57189.40 88888.00 2008-11-07 06:09:31.750 312 13196.96 589.17 57189.40 88888.00 2008-11-07 06:09:32.750 312 13196.70 588.68 57189.53 88888.00 2008-11-07 06:09:33.750 312 13196.57 589.05 57189.16 88888.00 2008-11-07 06:09:34.750 312 13196.83 588.31 57189.40 88888.00 2008-11-07 06:09:35.750 312 13197.22 587.93 57189.04 88888.00 2008-11-07 06:09:36.750 312 13196.70 588.55 57187.94 88888.00 2008-11-07 06:09:37.750 312 13196.31 588.18 57189.04 88888.00 2008-11-07 06:09:38.750 312 13196.18 588.68 57188.91 88888.00 2008-11-07 06:09:39.750 312 13196.31 588.55 57188.67 88888.00 2008-11-07 06:09:40.750 312 13195.92 589.05 57187.69 88888.00 2008-11-07 06:09:41.750 312 13195.79 588.55 57188.30 88888.00 2008-11-07 06:09:42.750 312 13195.92 588.68 57188.55 88888.00 2008-11-07 06:09:43.750 312 13195.14 588.80 57188.18 88888.00 2008-11-07 06:09:44.750 312 13195.92 588.68 57188.55 88888.00 2008-11-07 06:09:45.750 312 13195.92 589.05 57188.06 88888.00 2008-11-07 06:09:46.750 312 13195.53 589.30 57188.18 88888.00 2008-11-07 06:09:47.750 312 13195.92 589.30 57188.67 88888.00 2008-11-07 06:09:48.750 312 13196.18 589.30 57189.40 88888.00 2008-11-07 06:09:49.750 312 13195.92 589.42 57188.55 88888.00 2008-11-07 06:09:50.750 312 13196.18 589.92 57188.79 88888.00 2008-11-07 06:09:51.750 312 13196.31 590.66 57189.16 88888.00 2008-11-07 06:09:52.750 312 13197.09 589.92 57188.79 88888.00 2008-11-07 06:09:53.750 312 13197.61 590.41 57189.40 88888.00 2008-11-07 06:09:54.750 312 13197.48 590.91 57189.53 88888.00 2008-11-07 06:09:55.750 312 13197.87 590.66 57190.02 88888.00 2008-11-07 06:09:56.750 312 13198.00 591.15 57189.89 88888.00 2008-11-07 06:09:57.750 312 13198.00 592.02 57190.62 88888.00 2008-11-07 06:09:58.750 312 13198.51 592.27 57189.65 88888.00 2008-11-07 06:09:59.750 312 13198.90 592.15 57190.26 88888.00 2008-11-07 06:10:00.750 312 13199.29 592.76 57190.62 88888.00 2008-11-07 06:10:01.750 312 13199.55 592.39 57191.11 88888.00 2008-11-07 06:10:02.750 312 13200.20 592.89 57190.75 88888.00 2008-11-07 06:10:03.750 312 13199.94 592.89 57191.24 88888.00 2008-11-07 06:10:04.750 312 13200.59 592.89 57191.85 88888.00 2008-11-07 06:10:05.750 312 13200.07 594.13 57191.85 88888.00 2008-11-07 06:10:06.750 312 13200.98 593.76 57191.97 88888.00 2008-11-07 06:10:07.750 312 13200.85 594.00 57192.95 88888.00 2008-11-07 06:10:08.750 312 13201.37 593.76 57192.21 88888.00 2008-11-07 06:10:09.750 312 13202.02 593.51 57193.44 88888.00 2008-11-07 06:10:10.750 312 13202.02 593.88 57193.56 88888.00 2008-11-07 06:10:11.750 312 13203.32 594.25 57193.93 88888.00 2008-11-07 06:10:12.750 312 13203.71 594.50 57193.93 88888.00 2008-11-07 06:10:13.750 312 13203.84 594.13 57194.29 88888.00 2008-11-07 06:10:14.750 312 13204.49 594.00 57195.03 88888.00 2008-11-07 06:10:15.750 312 13204.75 594.00 57195.39 88888.00 2008-11-07 06:10:16.750 312 13204.36 594.13 57195.64 88888.00 2008-11-07 06:10:17.750 312 13205.53 594.62 57195.39 88888.00 2008-11-07 06:10:18.750 312 13205.79 594.62 57196.13 88888.00 2008-11-07 06:10:19.750 312 13206.70 594.13 57196.50 88888.00 2008-11-07 06:10:20.750 312 13206.31 594.50 57196.50 88888.00 2008-11-07 06:10:21.750 312 13206.44 595.37 57196.74 88888.00 2008-11-07 06:10:22.750 312 13206.96 595.24 57196.86 88888.00 2008-11-07 06:10:23.750 312 13206.83 594.50 57197.35 88888.00 2008-11-07 06:10:24.750 312 13207.22 594.87 57197.72 88888.00 2008-11-07 06:10:25.750 312 13207.87 594.50 57198.33 88888.00 2008-11-07 06:10:26.750 312 13207.35 594.37 57198.45 88888.00 2008-11-07 06:10:27.750 312 13207.87 594.50 57197.23 88888.00 2008-11-07 06:10:28.750 312 13208.39 594.25 57198.70 88888.00 2008-11-07 06:10:29.750 312 13208.39 594.62 57198.57 88888.00 2008-11-07 06:10:30.750 312 13209.17 594.62 57199.06 88888.00 2008-11-07 06:10:31.750 312 13208.65 594.87 57198.45 88888.00 2008-11-07 06:10:32.750 312 13208.91 594.99 57199.43 88888.00 2008-11-07 06:10:33.750 312 13208.39 595.37 57198.94 88888.00 2008-11-07 06:10:34.750 312 13208.65 595.12 57199.06 88888.00 2008-11-07 06:10:35.750 312 13209.56 594.87 57200.04 88888.00 2008-11-07 06:10:36.750 312 13208.78 595.49 57200.41 88888.00 2008-11-07 06:10:37.750 312 13208.39 595.37 57199.80 88888.00 2008-11-07 06:10:38.750 312 13208.78 595.74 57200.04 88888.00 2008-11-07 06:10:39.750 312 13208.26 595.24 57200.04 88888.00 2008-11-07 06:10:40.750 312 13208.52 595.61 57200.04 88888.00 2008-11-07 06:10:41.750 312 13209.30 595.86 57200.16 88888.00 2008-11-07 06:10:42.750 312 13208.39 595.49 57200.16 88888.00 2008-11-07 06:10:43.750 312 13208.91 595.74 57200.65 88888.00 2008-11-07 06:10:44.750 312 13208.39 595.86 57200.29 88888.00 2008-11-07 06:10:45.750 312 13208.78 596.23 57200.53 88888.00 2008-11-07 06:10:46.750 312 13208.39 595.49 57200.16 88888.00 2008-11-07 06:10:47.750 312 13207.87 595.12 57200.65 88888.00 2008-11-07 06:10:48.750 312 13208.39 595.49 57200.89 88888.00 2008-11-07 06:10:49.750 312 13208.00 595.49 57200.29 88888.00 2008-11-07 06:10:50.750 312 13208.39 595.74 57200.16 88888.00 2008-11-07 06:10:51.750 312 13208.13 595.74 57200.65 88888.00 2008-11-07 06:10:52.750 312 13207.61 595.74 57200.77 88888.00 2008-11-07 06:10:53.750 312 13208.00 595.24 57201.39 88888.00 2008-11-07 06:10:54.750 312 13208.13 595.49 57200.89 88888.00 2008-11-07 06:10:55.750 312 13207.74 595.74 57200.89 88888.00 2008-11-07 06:10:56.750 312 13208.13 595.98 57200.77 88888.00 2008-11-07 06:10:57.750 312 13208.52 595.74 57200.65 88888.00 2008-11-07 06:10:58.750 312 13208.13 595.74 57200.29 88888.00 2008-11-07 06:10:59.750 312 13208.00 595.61 57200.53 88888.00 2008-11-07 06:11:00.750 312 13208.39 594.87 57199.92 88888.00 2008-11-07 06:11:01.750 312 13209.04 595.24 57200.04 88888.00 2008-11-07 06:11:02.750 312 13208.13 595.86 57200.04 88888.00 2008-11-07 06:11:03.750 312 13208.26 595.24 57199.55 88888.00 2008-11-07 06:11:04.750 312 13208.39 595.24 57200.04 88888.00 2008-11-07 06:11:05.750 312 13208.00 595.24 57199.80 88888.00 2008-11-07 06:11:06.750 312 13207.22 595.12 57199.92 88888.00 2008-11-07 06:11:07.750 312 13207.35 595.49 57200.89 88888.00 2008-11-07 06:11:08.750 312 13206.44 595.37 57200.41 88888.00 2008-11-07 06:11:09.750 312 13206.83 595.37 57200.29 88888.00 2008-11-07 06:11:10.750 312 13206.31 595.12 57199.67 88888.00 2008-11-07 06:11:11.750 312 13206.44 595.49 57199.06 88888.00 2008-11-07 06:11:12.750 312 13205.79 595.74 57199.92 88888.00 2008-11-07 06:11:13.750 312 13205.53 595.86 57199.06 88888.00 2008-11-07 06:11:14.750 312 13206.05 596.23 57199.92 88888.00 2008-11-07 06:11:15.750 312 13205.79 595.86 57199.06 88888.00 2008-11-07 06:11:16.750 312 13205.40 596.60 57199.18 88888.00 2008-11-07 06:11:17.750 312 13206.83 596.11 57199.43 88888.00 2008-11-07 06:11:18.750 312 13207.35 596.85 57199.43 88888.00 2008-11-07 06:11:19.750 312 13207.22 596.48 57199.43 88888.00 2008-11-07 06:11:20.750 312 13207.74 597.35 57199.43 88888.00 2008-11-07 06:11:21.750 312 13207.09 596.98 57199.31 88888.00 2008-11-07 06:11:22.750 312 13208.91 597.22 57199.31 88888.00 2008-11-07 06:11:23.750 312 13208.39 596.85 57199.31 88888.00 2008-11-07 06:11:24.750 312 13207.61 596.85 57199.67 88888.00 2008-11-07 06:11:25.750 312 13208.13 597.72 57198.94 88888.00 2008-11-07 06:11:26.750 312 13208.26 597.22 57199.31 88888.00 2008-11-07 06:11:27.750 312 13208.39 597.35 57199.67 88888.00 2008-11-07 06:11:28.750 312 13208.13 597.84 57198.70 88888.00 2008-11-07 06:11:29.750 312 13208.52 597.59 57198.70 88888.00 2008-11-07 06:11:30.750 312 13208.91 597.59 57198.82 88888.00 2008-11-07 06:11:31.750 312 13208.13 598.21 57198.70 88888.00 2008-11-07 06:11:32.750 312 13208.13 597.59 57198.94 88888.00 2008-11-07 06:11:33.750 312 13208.65 597.84 57198.70 88888.00 2008-11-07 06:11:34.750 312 13208.00 597.72 57198.94 88888.00 2008-11-07 06:11:35.750 312 13208.26 598.46 57199.18 88888.00 2008-11-07 06:11:36.750 312 13208.13 598.46 57198.70 88888.00 2008-11-07 06:11:37.750 312 13208.39 599.45 57199.06 88888.00 2008-11-07 06:11:38.750 312 13207.87 599.08 57198.94 88888.00 2008-11-07 06:11:39.750 312 13208.00 599.45 57198.33 88888.00 2008-11-07 06:11:40.750 312 13208.39 599.08 57198.70 88888.00 2008-11-07 06:11:41.750 312 13207.74 599.70 57198.82 88888.00 2008-11-07 06:11:42.750 312 13209.17 600.20 57198.33 88888.00 2008-11-07 06:11:43.750 312 13209.30 600.44 57198.33 88888.00 2008-11-07 06:11:44.750 312 13209.56 600.81 57198.45 88888.00 2008-11-07 06:11:45.750 312 13209.69 600.57 57198.21 88888.00 2008-11-07 06:11:46.750 312 13209.30 600.94 57198.33 88888.00 2008-11-07 06:11:47.750 312 13209.69 600.81 57198.82 88888.00 2008-11-07 06:11:48.750 312 13210.08 601.43 57198.33 88888.00 2008-11-07 06:11:49.750 312 13210.47 601.43 57198.45 88888.00 2008-11-07 06:11:50.750 312 13210.47 601.43 57197.96 88888.00 2008-11-07 06:11:51.750 312 13210.08 601.93 57199.31 88888.00 2008-11-07 06:11:52.750 312 13210.21 601.81 57198.57 88888.00 2008-11-07 06:11:53.750 312 13210.47 602.55 57198.57 88888.00 2008-11-07 06:11:54.750 312 13210.86 601.68 57198.09 88888.00 2008-11-07 06:11:55.750 312 13210.47 601.68 57197.84 88888.00 2008-11-07 06:11:56.750 312 13211.38 602.05 57198.21 88888.00 2008-11-07 06:11:57.750 312 13211.12 601.81 57198.33 88888.00 2008-11-07 06:11:58.750 312 13211.12 602.05 57198.21 88888.00 2008-11-07 06:11:59.750 312 13212.16 601.19 57198.57 88888.00 2008-11-07 06:12:00.750 312 13212.03 601.43 57197.96 88888.00 2008-11-07 06:12:01.750 312 13211.64 602.05 57198.21 88888.00 2008-11-07 06:12:02.750 312 13212.42 601.81 57198.70 88888.00 2008-11-07 06:12:03.750 312 13212.55 600.94 57198.57 88888.00 2008-11-07 06:12:04.750 312 13212.16 601.68 57198.57 88888.00 2008-11-07 06:12:05.750 312 13212.68 601.93 57198.33 88888.00 2008-11-07 06:12:06.750 312 13211.64 601.43 57197.96 88888.00 2008-11-07 06:12:07.750 312 13212.16 600.94 57198.33 88888.00 2008-11-07 06:12:08.750 312 13212.55 601.81 57198.33 88888.00 2008-11-07 06:12:09.750 312 13212.68 601.68 57198.09 88888.00 2008-11-07 06:12:10.750 312 13212.42 601.43 57197.84 88888.00 2008-11-07 06:12:11.750 312 13212.81 601.81 57198.21 88888.00 2008-11-07 06:12:12.750 312 13212.42 601.81 57197.59 88888.00 2008-11-07 06:12:13.750 312 13213.20 601.93 57197.11 88888.00 2008-11-07 06:12:14.750 312 13212.55 601.31 57197.23 88888.00 2008-11-07 06:12:15.750 312 13212.42 602.05 57197.35 88888.00 2008-11-07 06:12:16.750 312 13212.42 602.30 57197.72 88888.00 2008-11-07 06:12:17.750 312 13212.68 601.81 57196.25 88888.00 2008-11-07 06:12:18.750 312 13213.20 602.92 57197.11 88888.00 2008-11-07 06:12:19.750 312 13213.07 602.42 57197.35 88888.00 2008-11-07 06:12:20.750 312 13213.46 603.29 57196.98 88888.00 2008-11-07 06:12:21.750 312 13213.07 602.80 57196.50 88888.00 2008-11-07 06:12:22.750 312 13214.37 603.04 57196.74 88888.00 2008-11-07 06:12:23.750 312 13213.85 602.55 57196.37 88888.00 2008-11-07 06:12:24.750 312 13214.63 602.92 57196.62 88888.00 2008-11-07 06:12:25.750 312 13214.11 603.29 57196.37 88888.00 2008-11-07 06:12:26.750 312 13213.98 602.92 57196.50 88888.00 2008-11-07 06:12:27.750 312 13214.50 603.54 57196.25 88888.00 2008-11-07 06:12:28.750 312 13214.76 602.30 57196.74 88888.00 2008-11-07 06:12:29.750 312 13215.41 602.92 57196.86 88888.00 2008-11-07 06:12:30.750 312 13215.41 603.54 57195.88 88888.00 2008-11-07 06:12:31.750 312 13215.41 603.04 57195.88 88888.00 2008-11-07 06:12:32.750 312 13215.92 603.42 57195.52 88888.00 2008-11-07 06:12:33.750 312 13215.67 602.05 57195.39 88888.00 2008-11-07 06:12:34.750 312 13215.67 602.92 57195.27 88888.00 2008-11-07 06:12:35.750 312 13215.92 602.42 57195.15 88888.00 2008-11-07 06:12:36.750 312 13216.31 602.55 57195.64 88888.00 2008-11-07 06:12:37.750 312 13215.41 602.55 57194.66 88888.00 2008-11-07 06:12:38.750 312 13215.92 602.30 57194.91 88888.00 2008-11-07 06:12:39.750 312 13215.67 602.30 57194.05 88888.00 2008-11-07 06:12:40.750 312 13215.41 601.93 57194.54 88888.00 2008-11-07 06:12:41.750 312 13216.05 601.68 57194.42 88888.00 2008-11-07 06:12:42.750 312 13214.63 601.68 57194.29 88888.00 2008-11-07 06:12:43.750 312 13214.76 601.81 57194.54 88888.00 2008-11-07 06:12:44.750 312 13214.11 601.93 57193.44 88888.00 2008-11-07 06:12:45.750 312 13214.24 601.43 57193.80 88888.00 2008-11-07 06:12:46.750 312 13213.59 601.68 57193.80 88888.00 2008-11-07 06:12:47.750 312 13213.85 601.93 57193.93 88888.00 2008-11-07 06:12:48.750 312 13212.81 601.93 57193.20 88888.00 2008-11-07 06:12:49.750 312 13212.94 601.81 57192.95 88888.00 2008-11-07 06:12:50.750 312 13212.03 601.56 57193.20 88888.00 2008-11-07 06:12:51.750 312 13211.77 601.81 57192.70 88888.00 2008-11-07 06:12:52.750 312 13211.51 601.56 57192.34 88888.00 2008-11-07 06:12:53.750 312 13211.51 601.93 57192.09 88888.00 2008-11-07 06:12:54.750 312 13212.29 601.68 57192.58 88888.00 2008-11-07 06:12:55.750 312 13211.51 601.93 57192.21 88888.00 2008-11-07 06:12:56.750 312 13210.86 601.93 57191.97 88888.00 2008-11-07 06:12:57.750 312 13211.12 601.93 57192.34 88888.00 2008-11-07 06:12:58.750 312 13211.38 602.18 57191.97 88888.00 2008-11-07 06:12:59.750 312 13211.12 601.81 57191.11 88888.00 2008-11-07 06:13:00.750 312 13210.47 601.68 57191.48 88888.00 2008-11-07 06:13:01.750 312 13210.21 602.30 57190.99 88888.00 2008-11-07 06:13:02.750 312 13210.21 601.68 57190.26 88888.00 2008-11-07 06:13:03.750 312 13210.60 601.81 57191.24 88888.00 2008-11-07 06:13:04.750 312 13210.08 601.68 57191.11 88888.00 2008-11-07 06:13:05.750 312 13209.69 602.18 57190.50 88888.00 2008-11-07 06:13:06.750 312 13209.69 602.05 57190.50 88888.00 2008-11-07 06:13:07.750 312 13209.04 601.56 57190.75 88888.00 2008-11-07 06:13:08.750 312 13209.17 600.94 57190.62 88888.00 2008-11-07 06:13:09.750 312 13208.52 601.43 57190.26 88888.00 2008-11-07 06:13:10.750 312 13209.30 601.68 57190.26 88888.00 2008-11-07 06:13:11.750 312 13208.78 601.56 57189.65 88888.00 2008-11-07 06:13:12.750 312 13208.26 600.57 57189.40 88888.00 2008-11-07 06:13:13.750 312 13207.74 600.57 57190.14 88888.00 2008-11-07 06:13:14.750 312 13208.00 601.93 57189.89 88888.00 2008-11-07 06:13:15.750 312 13208.00 601.06 57190.02 88888.00 2008-11-07 06:13:16.750 312 13207.61 600.20 57189.89 88888.00 2008-11-07 06:13:17.750 312 13207.35 600.81 57189.65 88888.00 2008-11-07 06:13:18.750 312 13207.22 601.19 57189.89 88888.00 2008-11-07 06:13:19.750 312 13206.70 600.44 57189.16 88888.00 2008-11-07 06:13:20.750 312 13206.31 601.06 57189.40 88888.00 2008-11-07 06:13:21.750 312 13206.70 601.56 57188.67 88888.00 2008-11-07 06:13:22.750 312 13206.70 601.06 57189.16 88888.00 2008-11-07 06:13:23.750 312 13206.18 601.19 57189.04 88888.00 2008-11-07 06:13:24.750 312 13205.79 600.94 57189.16 88888.00 2008-11-07 06:13:25.750 312 13206.05 601.06 57189.16 88888.00 2008-11-07 06:13:26.750 312 13206.05 600.81 57188.30 88888.00 2008-11-07 06:13:27.750 312 13206.18 600.32 57188.79 88888.00 2008-11-07 06:13:28.750 312 13205.14 600.69 57188.55 88888.00 2008-11-07 06:13:29.750 312 13206.05 600.44 57189.40 88888.00 2008-11-07 06:13:30.750 312 13205.40 600.57 57189.40 88888.00 2008-11-07 06:13:31.750 312 13205.14 600.81 57188.67 88888.00 2008-11-07 06:13:32.750 312 13205.01 600.81 57189.04 88888.00 2008-11-07 06:13:33.750 312 13205.27 600.69 57188.43 88888.00 2008-11-07 06:13:34.750 312 13204.75 601.68 57188.30 88888.00 2008-11-07 06:13:35.750 312 13204.62 600.81 57188.30 88888.00 2008-11-07 06:13:36.750 312 13204.88 601.43 57188.55 88888.00 2008-11-07 06:13:37.750 312 13205.53 601.19 57188.55 88888.00 2008-11-07 06:13:38.750 312 13204.23 601.81 57188.06 88888.00 2008-11-07 06:13:39.750 312 13204.49 601.56 57187.81 88888.00 2008-11-07 06:13:40.750 312 13203.97 601.81 57187.81 88888.00 2008-11-07 06:13:41.750 312 13204.88 601.31 57187.81 88888.00 2008-11-07 06:13:42.750 312 13204.49 601.56 57187.45 88888.00 2008-11-07 06:13:43.750 312 13204.36 601.81 57188.30 88888.00 2008-11-07 06:13:44.750 312 13204.36 601.19 57188.43 88888.00 2008-11-07 06:13:45.750 312 13204.36 600.94 57187.94 88888.00 2008-11-07 06:13:46.750 312 13205.27 601.93 57188.06 88888.00 2008-11-07 06:13:47.750 312 13203.97 601.06 57188.06 88888.00 2008-11-07 06:13:48.750 312 13204.36 601.19 57188.30 88888.00 2008-11-07 06:13:49.750 312 13205.40 601.81 57188.06 88888.00 2008-11-07 06:13:50.750 312 13204.23 601.81 57187.45 88888.00 2008-11-07 06:13:51.750 312 13204.62 601.19 57187.45 88888.00 2008-11-07 06:13:52.750 312 13205.66 601.56 57187.94 88888.00 2008-11-07 06:13:53.750 312 13205.27 601.43 57188.55 88888.00 2008-11-07 06:13:54.750 312 13204.75 601.56 57187.94 88888.00 2008-11-07 06:13:55.750 312 13205.53 601.06 57188.18 88888.00 2008-11-07 06:13:56.750 312 13205.40 602.30 57187.57 88888.00 2008-11-07 06:13:57.750 312 13205.79 602.05 57187.20 88888.00 2008-11-07 06:13:58.750 312 13205.40 602.18 57187.08 88888.00 2008-11-07 06:13:59.750 312 13205.92 601.93 57187.69 88888.00 2008-11-07 06:14:00.750 312 13206.05 602.05 57187.08 88888.00 2008-11-07 06:14:01.750 312 13206.96 601.93 57188.06 88888.00 2008-11-07 06:14:02.750 312 13207.09 601.93 57187.57 88888.00 2008-11-07 06:14:03.750 312 13207.22 601.56 57187.20 88888.00 2008-11-07 06:14:04.750 312 13206.83 602.18 57187.20 88888.00 2008-11-07 06:14:05.750 312 13207.35 601.43 57186.96 88888.00 2008-11-07 06:14:06.750 312 13207.74 601.68 57187.08 88888.00 2008-11-07 06:14:07.750 312 13206.96 601.68 57187.57 88888.00 2008-11-07 06:14:08.750 312 13206.70 601.31 57187.45 88888.00 2008-11-07 06:14:09.750 312 13207.48 600.81 57186.84 88888.00 2008-11-07 06:14:10.750 312 13206.18 602.05 57187.32 88888.00 2008-11-07 06:14:11.750 312 13206.44 601.43 57187.81 88888.00 2008-11-07 06:14:12.750 312 13206.44 601.56 57187.20 88888.00 2008-11-07 06:14:13.750 312 13206.96 601.31 57187.32 88888.00 2008-11-07 06:14:14.750 312 13205.40 602.18 57187.57 88888.00 2008-11-07 06:14:15.750 312 13206.18 601.68 57187.32 88888.00 2008-11-07 06:14:16.750 312 13207.35 601.81 57187.69 88888.00 2008-11-07 06:14:17.750 312 13206.83 602.30 57187.69 88888.00 2008-11-07 06:14:18.750 312 13207.48 601.93 57187.45 88888.00 2008-11-07 06:14:19.750 312 13207.09 602.05 57187.32 88888.00 2008-11-07 06:14:20.750 312 13206.44 601.19 57187.45 88888.00 2008-11-07 06:14:21.750 312 13206.57 601.06 57187.20 88888.00 2008-11-07 06:14:22.750 312 13207.22 601.81 57187.57 88888.00 2008-11-07 06:14:23.750 312 13206.57 600.94 57187.69 88888.00 2008-11-07 06:14:24.750 312 13207.09 601.93 57187.45 88888.00 2008-11-07 06:14:25.750 312 13206.96 601.43 57187.69 88888.00 2008-11-07 06:14:26.750 312 13206.96 601.56 57187.57 88888.00 2008-11-07 06:14:27.750 312 13206.96 601.93 57187.45 88888.00 2008-11-07 06:14:28.750 312 13207.09 602.05 57186.96 88888.00 2008-11-07 06:14:29.750 312 13206.44 601.93 57187.08 88888.00 2008-11-07 06:14:30.750 312 13206.96 602.05 57187.69 88888.00 2008-11-07 06:14:31.750 312 13205.92 601.19 57187.81 88888.00 2008-11-07 06:14:32.750 312 13206.57 602.18 57186.96 88888.00 2008-11-07 06:14:33.750 312 13206.18 602.67 57187.20 88888.00 2008-11-07 06:14:34.750 312 13205.14 602.30 57187.32 88888.00 2008-11-07 06:14:35.750 312 13205.27 602.42 57187.94 88888.00 2008-11-07 06:14:36.750 312 13205.66 602.80 57186.96 88888.00 2008-11-07 06:14:37.750 312 13206.18 603.04 57187.20 88888.00 2008-11-07 06:14:38.750 312 13206.18 602.80 57187.08 88888.00 2008-11-07 06:14:39.750 312 13206.31 602.42 57187.08 88888.00 2008-11-07 06:14:40.750 312 13206.70 603.04 57186.59 88888.00 2008-11-07 06:14:41.750 312 13207.22 602.30 57187.08 88888.00 2008-11-07 06:14:42.750 312 13206.83 602.18 57186.71 88888.00 2008-11-07 06:14:43.750 312 13206.31 602.42 57186.96 88888.00 2008-11-07 06:14:44.750 312 13206.96 602.92 57186.35 88888.00 2008-11-07 06:14:45.750 312 13207.22 602.18 57187.08 88888.00 2008-11-07 06:14:46.750 312 13206.83 601.93 57186.96 88888.00 2008-11-07 06:14:47.750 312 13207.22 602.05 57186.84 88888.00 2008-11-07 06:14:48.750 312 13206.70 601.56 57186.71 88888.00 2008-11-07 06:14:49.750 312 13207.09 602.42 57186.59 88888.00 2008-11-07 06:14:50.750 312 13206.70 601.56 57186.71 88888.00 2008-11-07 06:14:51.750 312 13206.44 601.81 57186.35 88888.00 2008-11-07 06:14:52.750 312 13206.96 602.30 57187.08 88888.00 2008-11-07 06:14:53.750 312 13207.09 602.05 57186.59 88888.00 2008-11-07 06:14:54.750 312 13206.70 602.05 57186.84 88888.00 2008-11-07 06:14:55.750 312 13206.57 602.67 57187.32 88888.00 2008-11-07 06:14:56.750 312 13206.70 602.05 57187.08 88888.00 2008-11-07 06:14:57.750 312 13207.09 602.42 57186.96 88888.00 2008-11-07 06:14:58.750 312 13206.83 602.67 57187.20 88888.00 2008-11-07 06:14:59.750 312 13206.96 601.81 57186.59 88888.00 2008-11-07 06:15:00.750 312 13206.83 602.42 57185.86 88888.00 2008-11-07 06:15:01.750 312 13207.22 602.55 57186.96 88888.00 2008-11-07 06:15:02.750 312 13206.70 602.55 57186.47 88888.00 2008-11-07 06:15:03.750 312 13206.05 602.67 57186.47 88888.00 2008-11-07 06:15:04.750 312 13206.57 602.05 57186.71 88888.00 2008-11-07 06:15:05.750 312 13206.18 601.56 57186.71 88888.00 2008-11-07 06:15:06.750 312 13206.05 601.81 57185.98 88888.00 2008-11-07 06:15:07.750 312 13206.44 602.55 57186.10 88888.00 2008-11-07 06:15:08.750 312 13206.05 602.30 57186.10 88888.00 2008-11-07 06:15:09.750 312 13206.18 602.05 57186.47 88888.00 2008-11-07 06:15:10.750 312 13205.79 602.55 57184.76 88888.00 2008-11-07 06:15:11.750 312 13205.66 602.55 57184.88 88888.00 2008-11-07 06:15:12.750 312 13205.53 602.55 57185.25 88888.00 2008-11-07 06:15:13.750 312 13205.79 602.55 57185.49 88888.00 2008-11-07 06:15:14.750 312 13206.05 601.81 57185.61 88888.00 2008-11-07 06:15:15.750 312 13205.53 601.68 57184.39 88888.00 2008-11-07 06:15:16.750 312 13206.83 601.56 57185.37 88888.00 2008-11-07 06:15:17.750 312 13206.18 601.19 57185.25 88888.00 2008-11-07 06:15:18.750 312 13206.31 601.31 57185.00 88888.00 2008-11-07 06:15:19.750 312 13206.05 600.94 57184.76 88888.00 2008-11-07 06:15:20.750 312 13205.79 600.94 57183.90 88888.00 2008-11-07 06:15:21.750 312 13205.53 600.81 57184.14 88888.00 2008-11-07 06:15:22.750 312 13206.05 600.81 57183.90 88888.00 2008-11-07 06:15:23.750 312 13206.05 600.94 57184.14 88888.00 2008-11-07 06:15:24.750 312 13205.79 599.95 57183.54 88888.00 2008-11-07 06:15:25.750 312 13205.92 599.95 57183.66 88888.00 2008-11-07 06:15:26.750 312 13205.66 599.45 57183.29 88888.00 2008-11-07 06:15:27.750 312 13205.53 599.33 57182.92 88888.00 2008-11-07 06:15:28.750 312 13205.66 599.70 57183.29 88888.00 2008-11-07 06:15:29.750 312 13205.53 599.95 57182.68 88888.00 2008-11-07 06:15:30.750 312 13205.92 598.96 57182.19 88888.00 2008-11-07 06:15:31.750 312 13205.92 598.96 57182.07 88888.00 2008-11-07 06:15:32.750 312 13205.40 598.34 57182.68 88888.00 2008-11-07 06:15:33.750 312 13206.05 598.21 57182.07 88888.00 2008-11-07 06:15:34.750 312 13205.40 597.84 57181.46 88888.00 2008-11-07 06:15:35.750 312 13205.53 597.35 57182.07 88888.00 2008-11-07 06:15:36.750 312 13205.53 597.59 57181.58 88888.00 2008-11-07 06:15:37.750 312 13205.27 597.35 57181.09 88888.00 2008-11-07 06:15:38.750 312 13205.79 597.59 57180.72 88888.00 2008-11-07 06:15:39.750 312 13206.57 596.85 57180.97 88888.00 2008-11-07 06:15:40.750 312 13205.79 596.98 57180.36 88888.00 2008-11-07 06:15:41.750 312 13206.18 597.59 57179.99 88888.00 2008-11-07 06:15:42.750 312 13204.88 596.85 57180.23 88888.00 2008-11-07 06:15:43.750 312 13205.66 597.22 57179.87 88888.00 2008-11-07 06:15:44.750 312 13205.14 596.73 57179.87 88888.00 2008-11-07 06:15:45.750 312 13205.53 596.85 57179.38 88888.00 2008-11-07 06:15:46.750 312 13205.27 596.85 57179.62 88888.00 2008-11-07 06:15:47.750 312 13204.62 596.23 57179.50 88888.00 2008-11-07 06:15:48.750 312 13205.27 596.11 57179.25 88888.00 2008-11-07 06:15:49.750 312 13204.75 597.10 57179.13 88888.00 2008-11-07 06:15:50.750 312 13205.27 597.35 57178.77 88888.00 2008-11-07 06:15:51.750 312 13204.62 596.98 57179.25 88888.00 2008-11-07 06:15:52.750 312 13204.49 597.35 57178.52 88888.00 2008-11-07 06:15:53.750 312 13203.19 596.98 57178.16 88888.00 2008-11-07 06:15:54.750 312 13205.14 596.98 57177.54 88888.00 2008-11-07 06:15:55.750 312 13204.23 597.35 57178.03 88888.00 2008-11-07 06:15:56.750 312 13203.84 597.35 57177.54 88888.00 2008-11-07 06:15:57.750 312 13203.97 597.22 57177.79 88888.00 2008-11-07 06:15:58.750 312 13203.06 596.98 57177.66 88888.00 2008-11-07 06:15:59.750 312 13203.58 597.10 57177.66 88888.00 2008-11-07 06:16:00.750 312 13203.06 596.60 57176.69 88888.00 2008-11-07 06:16:01.750 312 13203.19 597.10 57177.18 88888.00 2008-11-07 06:16:02.750 312 13202.28 597.35 57176.93 88888.00 2008-11-07 06:16:03.750 312 13202.67 597.47 57176.81 88888.00 2008-11-07 06:16:04.750 312 13202.15 596.85 57176.08 88888.00 2008-11-07 06:16:05.750 312 13202.41 597.59 57176.44 88888.00 2008-11-07 06:16:06.750 312 13202.67 596.85 57176.32 88888.00 2008-11-07 06:16:07.750 312 13201.76 597.10 57175.95 88888.00 2008-11-07 06:16:08.750 312 13201.76 597.22 57174.86 88888.00 2008-11-07 06:16:09.750 312 13202.41 597.47 57175.95 88888.00 2008-11-07 06:16:10.750 312 13201.11 597.10 57175.59 88888.00 2008-11-07 06:16:11.750 312 13201.63 597.22 57175.22 88888.00 2008-11-07 06:16:12.750 312 13202.15 596.98 57175.34 88888.00 2008-11-07 06:16:13.750 312 13201.24 597.35 57174.49 88888.00 2008-11-07 06:16:14.750 312 13200.85 597.59 57174.86 88888.00 2008-11-07 06:16:15.750 312 13200.85 597.10 57174.86 88888.00 2008-11-07 06:16:16.750 312 13201.11 597.47 57174.98 88888.00 2008-11-07 06:16:17.750 312 13200.98 597.59 57173.88 88888.00 2008-11-07 06:16:18.750 312 13200.33 597.72 57173.88 88888.00 2008-11-07 06:16:19.750 312 13200.07 597.47 57173.88 88888.00 2008-11-07 06:16:20.750 312 13200.46 596.98 57174.49 88888.00 2008-11-07 06:16:21.750 312 13200.46 597.35 57174.73 88888.00 2008-11-07 06:16:22.750 312 13200.46 597.84 57174.36 88888.00 2008-11-07 06:16:23.750 312 13200.33 597.35 57174.24 88888.00 2008-11-07 06:16:24.750 312 13200.59 597.72 57174.24 88888.00 2008-11-07 06:16:25.750 312 13200.33 597.84 57173.75 88888.00 2008-11-07 06:16:26.750 312 13199.81 597.59 57174.00 88888.00 2008-11-07 06:16:27.750 312 13199.94 597.59 57173.88 88888.00 2008-11-07 06:16:28.750 312 13200.07 598.09 57173.88 88888.00 2008-11-07 06:16:29.750 312 13200.46 598.09 57173.39 88888.00 2008-11-07 06:16:30.750 312 13199.55 598.21 57174.24 88888.00 2008-11-07 06:16:31.750 312 13199.68 598.21 57173.14 88888.00 2008-11-07 06:16:32.750 312 13199.03 598.21 57172.90 88888.00 2008-11-07 06:16:33.750 312 13198.90 598.09 57173.63 88888.00 2008-11-07 06:16:34.750 312 13199.16 598.21 57173.63 88888.00 2008-11-07 06:16:35.750 312 13199.81 598.34 57173.63 88888.00 2008-11-07 06:16:36.750 312 13200.07 598.46 57173.51 88888.00 2008-11-07 06:16:37.750 312 13199.94 598.09 57173.51 88888.00 2008-11-07 06:16:38.750 312 13199.29 598.96 57173.75 88888.00 2008-11-07 06:16:39.750 312 13199.03 598.46 57173.27 88888.00 2008-11-07 06:16:40.750 312 13200.33 598.96 57173.63 88888.00 2008-11-07 06:16:41.750 312 13199.42 598.83 57173.51 88888.00 2008-11-07 06:16:42.750 312 13199.03 598.46 57173.27 88888.00 2008-11-07 06:16:43.750 312 13199.55 599.33 57174.00 88888.00 2008-11-07 06:16:44.750 312 13199.94 599.08 57173.63 88888.00 2008-11-07 06:16:45.750 312 13199.42 599.45 57173.51 88888.00 2008-11-07 06:16:46.750 312 13199.81 599.20 57173.75 88888.00 2008-11-07 06:16:47.750 312 13200.07 599.33 57173.75 88888.00 2008-11-07 06:16:48.750 312 13199.94 599.33 57173.27 88888.00 2008-11-07 06:16:49.750 312 13199.68 599.20 57174.00 88888.00 2008-11-07 06:16:50.750 312 13199.94 599.82 57174.12 88888.00 2008-11-07 06:16:51.750 312 13200.07 599.45 57173.14 88888.00 2008-11-07 06:16:52.750 312 13200.33 599.45 57173.75 88888.00 2008-11-07 06:16:53.750 312 13199.68 599.70 57174.36 88888.00 2008-11-07 06:16:54.750 312 13200.07 599.82 57174.12 88888.00 2008-11-07 06:16:55.750 312 13199.94 598.83 57173.75 88888.00 2008-11-07 06:16:56.750 312 13200.20 599.33 57173.88 88888.00 2008-11-07 06:16:57.750 312 13199.94 599.70 57174.12 88888.00 2008-11-07 06:16:58.750 312 13200.85 598.96 57174.36 88888.00 2008-11-07 06:16:59.750 312 13199.68 599.08 57174.61 88888.00 2008-11-07 06:17:00.750 312 13200.46 598.96 57175.10 88888.00 2008-11-07 06:17:01.750 312 13200.07 598.71 57174.49 88888.00 2008-11-07 06:17:02.750 312 13199.68 599.08 57174.49 88888.00 2008-11-07 06:17:03.750 312 13199.81 599.20 57174.24 88888.00 2008-11-07 06:17:04.750 312 13200.46 598.96 57175.22 88888.00 2008-11-07 06:17:05.750 312 13200.59 598.83 57174.49 88888.00 2008-11-07 06:17:06.750 312 13199.94 599.08 57174.12 88888.00 2008-11-07 06:17:07.750 312 13199.94 598.83 57174.36 88888.00 2008-11-07 06:17:08.750 312 13200.72 598.59 57174.00 88888.00 2008-11-07 06:17:09.750 312 13200.98 599.33 57173.63 88888.00 2008-11-07 06:17:10.750 312 13200.72 598.09 57174.98 88888.00 2008-11-07 06:17:11.750 312 13201.50 598.34 57174.61 88888.00 2008-11-07 06:17:12.750 312 13200.98 598.34 57174.61 88888.00 2008-11-07 06:17:13.750 312 13201.89 598.96 57175.10 88888.00 2008-11-07 06:17:14.750 312 13202.15 598.46 57174.86 88888.00 2008-11-07 06:17:15.750 312 13201.24 598.34 57174.73 88888.00 2008-11-07 06:17:16.750 312 13201.76 597.84 57174.73 88888.00 2008-11-07 06:17:17.750 312 13200.72 598.59 57175.22 88888.00 2008-11-07 06:17:18.750 312 13201.89 598.83 57175.10 88888.00 2008-11-07 06:17:19.750 312 13201.24 597.97 57175.10 88888.00 2008-11-07 06:17:20.750 312 13201.63 598.46 57175.10 88888.00 2008-11-07 06:17:21.750 312 13202.02 597.97 57175.46 88888.00 2008-11-07 06:17:22.750 312 13201.76 598.34 57175.10 88888.00 2008-11-07 06:17:23.750 312 13201.11 598.83 57175.95 88888.00 2008-11-07 06:17:24.750 312 13201.89 598.09 57175.71 88888.00 2008-11-07 06:17:25.750 312 13201.89 598.21 57174.73 88888.00 2008-11-07 06:17:26.750 312 13201.50 598.21 57174.86 88888.00 2008-11-07 06:17:27.750 312 13201.89 597.97 57175.59 88888.00 2008-11-07 06:17:28.750 312 13201.50 597.97 57174.73 88888.00 2008-11-07 06:17:29.750 312 13201.24 597.35 57175.59 88888.00 2008-11-07 06:17:30.750 312 13201.76 597.59 57174.98 88888.00 2008-11-07 06:17:31.750 312 13201.76 597.97 57175.59 88888.00 2008-11-07 06:17:32.750 312 13202.15 598.21 57176.20 88888.00 2008-11-07 06:17:33.750 312 13201.11 597.35 57175.46 88888.00 2008-11-07 06:17:34.750 312 13202.02 598.34 57175.95 88888.00 2008-11-07 06:17:35.750 312 13201.37 597.72 57175.83 88888.00 2008-11-07 06:17:36.750 312 13200.72 597.84 57175.10 88888.00 2008-11-07 06:17:37.750 312 13200.98 598.83 57175.71 88888.00 2008-11-07 06:17:38.750 312 13200.72 598.59 57176.32 88888.00 2008-11-07 06:17:39.750 312 13201.24 598.83 57175.83 88888.00 2008-11-07 06:17:40.750 312 13199.94 598.83 57175.46 88888.00 2008-11-07 06:17:41.750 312 13200.33 598.83 57176.08 88888.00 2008-11-07 06:17:42.750 312 13200.59 599.58 57175.83 88888.00 2008-11-07 06:17:43.750 312 13200.07 599.70 57176.81 88888.00 2008-11-07 06:17:44.750 312 13200.59 599.58 57175.71 88888.00 2008-11-07 06:17:45.750 312 13200.07 599.95 57175.95 88888.00 2008-11-07 06:17:46.750 312 13199.81 599.82 57176.44 88888.00 2008-11-07 06:17:47.750 312 13200.33 600.94 57176.08 88888.00 2008-11-07 06:17:48.750 312 13200.59 600.94 57176.93 88888.00 2008-11-07 06:17:49.750 312 13200.07 600.81 57176.69 88888.00 2008-11-07 06:17:50.750 312 13200.20 601.06 57177.05 88888.00 2008-11-07 06:17:51.750 312 13200.46 601.43 57176.69 88888.00 2008-11-07 06:17:52.750 312 13200.07 602.42 57176.93 88888.00 2008-11-07 06:17:53.750 312 13199.81 602.30 57176.69 88888.00 2008-11-07 06:17:54.750 312 13199.81 602.55 57176.69 88888.00 2008-11-07 06:17:55.750 312 13200.59 602.30 57176.57 88888.00 2008-11-07 06:17:56.750 312 13200.46 602.80 57177.42 88888.00 2008-11-07 06:17:57.750 312 13200.46 603.54 57177.05 88888.00 2008-11-07 06:17:58.750 312 13200.59 603.66 57177.54 88888.00 2008-11-07 06:17:59.750 312 13201.11 603.17 57177.30 88888.00 2008-11-07 06:18:00.750 312 13201.63 604.04 57177.30 88888.00 2008-11-07 06:18:01.750 312 13201.63 604.16 57177.18 88888.00 2008-11-07 06:18:02.750 312 13201.50 604.41 57177.66 88888.00 2008-11-07 06:18:03.750 312 13201.76 604.65 57177.54 88888.00 2008-11-07 06:18:04.750 312 13202.41 604.78 57177.54 88888.00 2008-11-07 06:18:05.750 312 13202.41 605.03 57178.40 88888.00 2008-11-07 06:18:06.750 312 13202.80 605.27 57178.40 88888.00 2008-11-07 06:18:07.750 312 13203.19 605.03 57178.28 88888.00 2008-11-07 06:18:08.750 312 13203.06 606.14 57178.64 88888.00 2008-11-07 06:18:09.750 312 13203.06 605.89 57178.16 88888.00 2008-11-07 06:18:10.750 312 13203.97 606.39 57178.64 88888.00 2008-11-07 06:18:11.750 312 13204.10 606.64 57179.75 88888.00 2008-11-07 06:18:12.750 312 13205.53 606.76 57178.89 88888.00 2008-11-07 06:18:13.750 312 13205.27 606.51 57178.89 88888.00 2008-11-07 06:18:14.750 312 13205.53 606.51 57179.01 88888.00 2008-11-07 06:18:15.750 312 13206.44 606.02 57179.13 88888.00 2008-11-07 06:18:16.750 312 13206.18 607.26 57178.77 88888.00 2008-11-07 06:18:17.750 312 13207.09 607.87 57179.62 88888.00 2008-11-07 06:18:18.750 312 13207.61 607.26 57179.62 88888.00 2008-11-07 06:18:19.750 312 13207.74 607.63 57180.48 88888.00 2008-11-07 06:18:20.750 312 13208.13 607.87 57181.09 88888.00 2008-11-07 06:18:21.750 312 13208.26 608.49 57180.48 88888.00 2008-11-07 06:18:22.750 312 13208.65 608.25 57179.99 88888.00 2008-11-07 06:18:23.750 312 13208.65 608.37 57180.60 88888.00 2008-11-07 06:18:24.750 312 13208.78 607.63 57180.36 88888.00 2008-11-07 06:18:25.750 312 13209.17 607.63 57180.60 88888.00 2008-11-07 06:18:26.750 312 13209.69 607.38 57180.97 88888.00 2008-11-07 06:18:27.750 312 13210.21 608.62 57180.72 88888.00 2008-11-07 06:18:28.750 312 13209.82 607.75 57181.09 88888.00 2008-11-07 06:18:29.750 312 13211.25 608.25 57180.60 88888.00 2008-11-07 06:18:30.750 312 13210.34 607.75 57181.95 88888.00 2008-11-07 06:18:31.750 312 13210.34 607.13 57181.46 88888.00 2008-11-07 06:18:32.750 312 13211.51 607.50 57182.19 88888.00 2008-11-07 06:18:33.750 312 13211.12 607.38 57181.70 88888.00 2008-11-07 06:18:34.750 312 13210.47 606.88 57182.43 88888.00 2008-11-07 06:18:35.750 312 13210.99 606.76 57181.95 88888.00 2008-11-07 06:18:36.750 312 13210.34 606.88 57181.82 88888.00 2008-11-07 06:18:37.750 312 13211.25 606.76 57182.19 88888.00 2008-11-07 06:18:38.750 312 13210.60 606.88 57182.43 88888.00 2008-11-07 06:18:39.750 312 13210.86 607.13 57182.43 88888.00 2008-11-07 06:18:40.750 312 13210.08 606.39 57182.19 88888.00 2008-11-07 06:18:41.750 312 13209.82 606.26 57182.19 88888.00 2008-11-07 06:18:42.750 312 13209.56 605.89 57182.43 88888.00 2008-11-07 06:18:43.750 312 13209.43 605.89 57183.29 88888.00 2008-11-07 06:18:44.750 312 13210.08 606.02 57182.55 88888.00 2008-11-07 06:18:45.750 312 13210.47 605.65 57182.80 88888.00 2008-11-07 06:18:46.750 312 13210.08 605.15 57182.19 88888.00 2008-11-07 06:18:47.750 312 13209.95 605.89 57182.55 88888.00 2008-11-07 06:18:48.750 312 13210.60 605.40 57182.80 88888.00 2008-11-07 06:18:49.750 312 13209.95 605.40 57182.68 88888.00 2008-11-07 06:18:50.750 312 13209.69 605.77 57181.95 88888.00 2008-11-07 06:18:51.750 312 13210.21 604.53 57182.55 88888.00 2008-11-07 06:18:52.750 312 13210.47 605.03 57183.17 88888.00 2008-11-07 06:18:53.750 312 13209.82 604.28 57182.43 88888.00 2008-11-07 06:18:54.750 312 13210.60 604.53 57183.41 88888.00 2008-11-07 06:18:55.750 312 13210.86 604.90 57182.80 88888.00 2008-11-07 06:18:56.750 312 13210.86 604.28 57182.80 88888.00 2008-11-07 06:18:57.750 312 13210.21 603.54 57182.07 88888.00 2008-11-07 06:18:58.750 312 13210.47 603.91 57182.43 88888.00 2008-11-07 06:18:59.750 312 13210.34 603.54 57182.31 88888.00 2008-11-07 06:19:00.750 312 13210.86 603.79 57182.55 88888.00 2008-11-07 06:19:01.750 312 13209.56 603.42 57182.55 88888.00 2008-11-07 06:19:02.750 312 13209.69 603.54 57181.58 88888.00 2008-11-07 06:19:03.750 312 13209.56 603.29 57182.19 88888.00 2008-11-07 06:19:04.750 312 13210.34 603.66 57182.43 88888.00 2008-11-07 06:19:05.750 312 13209.56 603.04 57181.82 88888.00 2008-11-07 06:19:06.750 312 13209.82 604.53 57182.43 88888.00 2008-11-07 06:19:07.750 312 13209.04 603.79 57182.07 88888.00 2008-11-07 06:19:08.750 312 13209.69 603.79 57182.19 88888.00 2008-11-07 06:19:09.750 312 13209.30 603.91 57182.43 88888.00 2008-11-07 06:19:10.750 312 13209.95 603.66 57181.95 88888.00 2008-11-07 06:19:11.750 312 13209.95 604.41 57181.70 88888.00 2008-11-07 06:19:12.750 312 13209.82 604.65 57181.58 88888.00 2008-11-07 06:19:13.750 312 13210.21 604.28 57181.46 88888.00 2008-11-07 06:19:14.750 312 13210.21 604.41 57182.19 88888.00 2008-11-07 06:19:15.750 312 13210.08 604.41 57181.21 88888.00 2008-11-07 06:19:16.750 312 13210.86 604.28 57181.21 88888.00 2008-11-07 06:19:17.750 312 13210.08 604.90 57181.46 88888.00 2008-11-07 06:19:18.750 312 13210.73 605.27 57181.58 88888.00 2008-11-07 06:19:19.750 312 13209.69 605.03 57182.19 88888.00 2008-11-07 06:19:20.750 312 13210.21 604.53 57182.31 88888.00 2008-11-07 06:19:21.750 312 13210.99 605.15 57181.58 88888.00 2008-11-07 06:19:22.750 312 13210.21 604.65 57180.72 88888.00 2008-11-07 06:19:23.750 312 13211.25 605.27 57181.46 88888.00 2008-11-07 06:19:24.750 312 13210.86 605.15 57180.84 88888.00 2008-11-07 06:19:25.750 312 13210.47 605.15 57181.70 88888.00 2008-11-07 06:19:26.750 312 13210.08 605.15 57181.33 88888.00 2008-11-07 06:19:27.750 312 13209.69 605.03 57181.82 88888.00 2008-11-07 06:19:28.750 312 13209.56 605.03 57181.09 88888.00 2008-11-07 06:19:29.750 312 13209.95 605.15 57181.33 88888.00 2008-11-07 06:19:30.750 312 13210.34 605.15 57181.33 88888.00 2008-11-07 06:19:31.750 312 13210.21 605.40 57181.95 88888.00 2008-11-07 06:19:32.750 312 13210.08 604.78 57180.84 88888.00 2008-11-07 06:19:33.750 312 13209.69 605.40 57181.09 88888.00 2008-11-07 06:19:34.750 312 13209.30 604.53 57180.48 88888.00 2008-11-07 06:19:35.750 312 13210.21 605.03 57181.33 88888.00 2008-11-07 06:19:36.750 312 13209.17 604.04 57180.84 88888.00 2008-11-07 06:19:37.750 312 13209.82 604.53 57180.84 88888.00 2008-11-07 06:19:38.750 312 13209.56 603.91 57180.72 88888.00 2008-11-07 06:19:39.750 312 13209.30 603.79 57180.23 88888.00 2008-11-07 06:19:40.750 312 13209.43 603.54 57180.11 88888.00 2008-11-07 06:19:41.750 312 13208.39 602.92 57180.36 88888.00 2008-11-07 06:19:42.750 312 13208.26 603.79 57179.87 88888.00 2008-11-07 06:19:43.750 312 13209.04 602.80 57179.99 88888.00 2008-11-07 06:19:44.750 312 13209.17 603.04 57180.11 88888.00 2008-11-07 06:19:45.750 312 13209.17 602.42 57179.50 88888.00 2008-11-07 06:19:46.750 312 13208.52 602.80 57179.01 88888.00 2008-11-07 06:19:47.750 312 13208.52 601.81 57179.25 88888.00 2008-11-07 06:19:48.750 312 13208.52 602.18 57178.77 88888.00 2008-11-07 06:19:49.750 312 13208.78 602.67 57179.25 88888.00 2008-11-07 06:19:50.750 312 13208.65 601.81 57178.77 88888.00 2008-11-07 06:19:51.750 312 13208.39 601.68 57178.64 88888.00 2008-11-07 06:19:52.750 312 13209.43 601.56 57178.89 88888.00 2008-11-07 06:19:53.750 312 13208.78 601.43 57178.28 88888.00 2008-11-07 06:19:54.750 312 13209.04 601.19 57179.25 88888.00 2008-11-07 06:19:55.750 312 13208.65 600.94 57177.66 88888.00 2008-11-07 06:19:56.750 312 13209.17 600.94 57177.42 88888.00 2008-11-07 06:19:57.750 312 13208.39 600.81 57178.03 88888.00 2008-11-07 06:19:58.750 312 13208.65 599.95 57177.05 88888.00 2008-11-07 06:19:59.750 312 13208.78 600.20 57178.28 88888.00 2008-11-07 06:20:00.750 312 13208.78 600.44 57177.42 88888.00 2008-11-07 06:20:01.750 312 13208.52 599.82 57178.03 88888.00 2008-11-07 06:20:02.750 312 13208.91 599.08 57177.42 88888.00 2008-11-07 06:20:03.750 312 13208.65 599.33 57177.18 88888.00 2008-11-07 06:20:04.750 312 13208.26 599.58 57177.05 88888.00 2008-11-07 06:20:05.750 312 13207.74 599.20 57177.05 88888.00 2008-11-07 06:20:06.750 312 13208.26 598.71 57177.42 88888.00 2008-11-07 06:20:07.750 312 13207.87 598.83 57177.30 88888.00 2008-11-07 06:20:08.750 312 13207.09 598.09 57176.57 88888.00 2008-11-07 06:20:09.750 312 13207.87 597.84 57176.57 88888.00 2008-11-07 06:20:10.750 312 13208.39 597.97 57176.57 88888.00 2008-11-07 06:20:11.750 312 13206.70 597.59 57176.69 88888.00 2008-11-07 06:20:12.750 312 13207.35 597.35 57176.44 88888.00 2008-11-07 06:20:13.750 312 13207.22 597.10 57176.57 88888.00 2008-11-07 06:20:14.750 312 13207.09 597.10 57175.95 88888.00 2008-11-07 06:20:15.750 312 13207.09 596.23 57176.32 88888.00 2008-11-07 06:20:16.749 312 13206.83 596.36 57176.69 88888.00 2008-11-07 06:20:17.749 312 13206.96 596.36 57175.95 88888.00 2008-11-07 06:20:18.749 312 13205.92 595.24 57175.95 88888.00 2008-11-07 06:20:19.749 312 13206.57 595.37 57175.71 88888.00 2008-11-07 06:20:20.749 312 13206.18 595.24 57176.20 88888.00 2008-11-07 06:20:21.749 312 13205.79 594.87 57176.08 88888.00 2008-11-07 06:20:22.749 312 13205.27 595.74 57176.08 88888.00 2008-11-07 06:20:23.749 312 13205.53 594.13 57174.86 88888.00 2008-11-07 06:20:24.749 312 13204.75 594.75 57174.98 88888.00 2008-11-07 06:20:25.749 312 13205.01 594.62 57175.22 88888.00 2008-11-07 06:20:26.749 312 13203.58 594.37 57174.86 88888.00 2008-11-07 06:20:27.749 312 13203.97 594.87 57174.24 88888.00 2008-11-07 06:20:28.749 312 13203.71 594.25 57174.86 88888.00 2008-11-07 06:20:29.749 312 13203.45 593.63 57174.73 88888.00 2008-11-07 06:20:30.749 312 13203.45 594.50 57174.73 88888.00 2008-11-07 06:20:31.749 312 13202.93 594.25 57174.00 88888.00 2008-11-07 06:20:32.749 312 13201.76 593.63 57174.24 88888.00 2008-11-07 06:20:33.749 312 13202.15 593.76 57174.49 88888.00 2008-11-07 06:20:34.749 312 13201.63 593.76 57174.00 88888.00 2008-11-07 06:20:35.749 312 13201.63 594.87 57174.24 88888.00 2008-11-07 06:20:36.749 312 13200.98 593.76 57173.14 88888.00 2008-11-07 06:20:37.749 312 13200.72 594.62 57173.51 88888.00 2008-11-07 06:20:38.749 312 13200.33 594.50 57174.24 88888.00 2008-11-07 06:20:39.749 312 13200.59 594.37 57173.75 88888.00 2008-11-07 06:20:40.749 312 13200.07 594.50 57174.00 88888.00 2008-11-07 06:20:41.749 312 13199.81 594.87 57173.88 88888.00 2008-11-07 06:20:42.749 312 13199.94 595.24 57173.75 88888.00 2008-11-07 06:20:43.749 312 13199.55 595.49 57173.75 88888.00 2008-11-07 06:20:44.749 312 13200.72 594.99 57173.39 88888.00 2008-11-07 06:20:45.749 312 13199.68 595.37 57173.14 88888.00 2008-11-07 06:20:46.749 312 13198.64 594.99 57173.14 88888.00 2008-11-07 06:20:47.749 312 13199.68 595.12 57173.39 88888.00 2008-11-07 06:20:48.749 312 13198.77 595.12 57172.65 88888.00 2008-11-07 06:20:49.749 312 13198.64 595.86 57173.14 88888.00 2008-11-07 06:20:50.749 312 13198.90 595.98 57173.27 88888.00 2008-11-07 06:20:51.749 312 13198.38 595.61 57172.41 88888.00 2008-11-07 06:20:52.749 312 13199.03 595.74 57173.02 88888.00 2008-11-07 06:20:53.749 312 13198.64 596.36 57172.41 88888.00 2008-11-07 06:20:54.749 312 13198.25 595.49 57172.53 88888.00 2008-11-07 06:20:55.749 312 13199.16 595.74 57172.65 88888.00 2008-11-07 06:20:56.749 312 13198.64 596.48 57172.90 88888.00 2008-11-07 06:20:57.749 312 13198.90 596.11 57172.41 88888.00 2008-11-07 06:20:58.749 312 13198.90 595.37 57172.41 88888.00 2008-11-07 06:20:59.749 312 13198.25 596.73 57172.16 88888.00 2008-11-07 06:21:00.749 312 13198.12 595.61 57172.16 88888.00 2008-11-07 06:21:01.749 312 13198.25 595.86 57172.29 88888.00 2008-11-07 06:21:02.749 312 13198.38 595.98 57172.41 88888.00 2008-11-07 06:21:03.749 312 13198.12 596.11 57172.41 88888.00 2008-11-07 06:21:04.749 312 13197.61 596.23 57171.80 88888.00 2008-11-07 06:21:05.749 312 13198.00 595.61 57172.65 88888.00 2008-11-07 06:21:06.749 312 13197.74 595.86 57172.16 88888.00 2008-11-07 06:21:07.749 312 13197.87 595.12 57172.16 88888.00 2008-11-07 06:21:08.749 312 13197.74 595.37 57172.29 88888.00 2008-11-07 06:21:09.749 312 13198.90 595.49 57172.29 88888.00 2008-11-07 06:21:10.749 312 13198.25 595.37 57171.68 88888.00 2008-11-07 06:21:11.749 312 13198.12 595.37 57171.31 88888.00 2008-11-07 06:21:12.749 312 13198.51 594.99 57171.19 88888.00 2008-11-07 06:21:13.749 312 13197.87 595.24 57171.31 88888.00 2008-11-07 06:21:14.749 312 13199.03 595.24 57171.55 88888.00 2008-11-07 06:21:15.749 312 13198.51 595.37 57171.31 88888.00 2008-11-07 06:21:16.749 312 13198.00 594.50 57171.43 88888.00 2008-11-07 06:21:17.749 312 13197.87 594.62 57171.55 88888.00 2008-11-07 06:21:18.749 312 13197.87 594.62 57171.43 88888.00 2008-11-07 06:21:19.749 312 13197.61 594.75 57171.31 88888.00 2008-11-07 06:21:20.749 312 13197.35 594.62 57171.19 88888.00 2008-11-07 06:21:21.749 312 13197.35 594.37 57171.31 88888.00 2008-11-07 06:21:22.749 312 13196.83 594.62 57170.94 88888.00 2008-11-07 06:21:23.749 312 13197.09 594.25 57170.82 88888.00 2008-11-07 06:21:24.749 312 13196.96 593.88 57170.45 88888.00 2008-11-07 06:21:25.749 312 13196.70 594.00 57170.94 88888.00 2008-11-07 06:21:26.749 312 13196.05 594.50 57170.94 88888.00 2008-11-07 06:21:27.749 312 13196.18 594.25 57170.57 88888.00 2008-11-07 06:21:28.749 312 13196.44 594.50 57170.82 88888.00 2008-11-07 06:21:29.749 312 13196.05 594.37 57169.84 88888.00 2008-11-07 06:21:30.749 312 13196.31 594.62 57170.33 88888.00 2008-11-07 06:21:31.749 312 13195.66 594.00 57169.96 88888.00 2008-11-07 06:21:32.749 312 13196.18 594.87 57169.72 88888.00 2008-11-07 06:21:33.749 312 13194.88 593.51 57170.09 88888.00 2008-11-07 06:21:34.749 312 13194.75 593.88 57170.09 88888.00 2008-11-07 06:21:35.749 312 13195.01 593.76 57169.84 88888.00 2008-11-07 06:21:36.749 312 13195.01 593.88 57169.60 88888.00 2008-11-07 06:21:37.749 312 13195.79 593.76 57170.09 88888.00 2008-11-07 06:21:38.749 312 13195.66 594.37 57170.21 88888.00 2008-11-07 06:21:39.749 312 13195.53 593.51 57169.35 88888.00 2008-11-07 06:21:40.749 312 13195.79 594.13 57169.84 88888.00 2008-11-07 06:21:41.749 312 13195.66 594.75 57169.47 88888.00 2008-11-07 06:21:42.749 312 13195.53 594.50 57169.84 88888.00 2008-11-07 06:21:43.749 312 13195.40 594.75 57169.11 88888.00 2008-11-07 06:21:44.749 312 13195.53 594.13 57169.35 88888.00 2008-11-07 06:21:45.749 312 13195.14 594.37 57169.47 88888.00 2008-11-07 06:21:46.749 312 13194.75 593.63 57169.23 88888.00 2008-11-07 06:21:47.749 312 13194.88 594.50 57169.35 88888.00 2008-11-07 06:21:48.749 312 13195.27 594.75 57169.23 88888.00 2008-11-07 06:21:49.749 312 13194.88 594.62 57168.74 88888.00 2008-11-07 06:21:50.749 312 13195.14 594.50 57169.23 88888.00 2008-11-07 06:21:51.749 312 13194.49 595.24 57168.86 88888.00 2008-11-07 06:21:52.749 312 13194.75 594.99 57168.98 88888.00 2008-11-07 06:21:53.749 312 13193.06 594.87 57169.11 88888.00 2008-11-07 06:21:54.749 312 13193.84 595.49 57168.74 88888.00 2008-11-07 06:21:55.749 312 13194.10 595.37 57169.11 88888.00 2008-11-07 06:21:56.749 312 13194.23 595.37 57169.23 88888.00 2008-11-07 06:21:57.749 312 13194.36 595.74 57169.47 88888.00 2008-11-07 06:21:58.749 312 13192.67 595.12 57169.11 88888.00 2008-11-07 06:21:59.749 312 13193.19 595.37 57168.62 88888.00 2008-11-07 06:22:00.749 312 13193.58 595.37 57169.11 88888.00 2008-11-07 06:22:01.749 312 13193.32 595.98 57168.62 88888.00 2008-11-07 06:22:02.749 312 13193.32 595.98 57168.13 88888.00 2008-11-07 06:22:03.749 312 13192.80 595.74 57167.64 88888.00 2008-11-07 06:22:04.749 312 13193.06 596.11 57168.98 88888.00 2008-11-07 06:22:05.749 312 13193.06 595.98 57168.38 88888.00 2008-11-07 06:22:06.749 312 13192.93 596.23 57168.38 88888.00 2008-11-07 06:22:07.749 312 13192.80 596.98 57169.11 88888.00 2008-11-07 06:22:08.749 312 13192.41 596.36 57168.25 88888.00 2008-11-07 06:22:09.749 312 13192.54 596.48 57168.38 88888.00 2008-11-07 06:22:10.749 312 13192.41 596.85 57168.25 88888.00 2008-11-07 06:22:11.749 312 13193.58 596.23 57168.86 88888.00 2008-11-07 06:22:12.749 312 13192.67 597.72 57168.25 88888.00 2008-11-07 06:22:13.749 312 13192.80 597.72 57168.25 88888.00 2008-11-07 06:22:14.749 312 13192.93 597.59 57168.01 88888.00 2008-11-07 06:22:15.749 312 13193.32 597.84 57168.25 88888.00 2008-11-07 06:22:16.749 312 13193.71 597.47 57168.13 88888.00 2008-11-07 06:22:17.749 312 13193.45 597.59 57168.13 88888.00 2008-11-07 06:22:18.749 312 13193.45 597.97 57167.76 88888.00 2008-11-07 06:22:19.749 312 13192.93 597.84 57168.01 88888.00 2008-11-07 06:22:20.749 312 13193.45 597.59 57167.52 88888.00 2008-11-07 06:22:21.749 312 13193.71 597.72 57169.35 88888.00 2008-11-07 06:22:22.749 312 13194.23 597.72 57168.13 88888.00 2008-11-07 06:22:23.749 312 13193.97 597.84 57167.88 88888.00 2008-11-07 06:22:24.749 312 13193.97 598.09 57167.88 88888.00 2008-11-07 06:22:25.749 312 13194.75 598.34 57168.13 88888.00 2008-11-07 06:22:26.749 312 13194.23 598.46 57168.38 88888.00 2008-11-07 06:22:27.749 312 13194.36 598.59 57168.50 88888.00 2008-11-07 06:22:28.749 312 13195.14 598.83 57168.38 88888.00 2008-11-07 06:22:29.749 312 13194.36 597.72 57167.88 88888.00 2008-11-07 06:22:30.749 312 13194.49 597.84 57168.25 88888.00 2008-11-07 06:22:31.749 312 13195.27 597.47 57167.88 88888.00 2008-11-07 06:22:32.749 312 13194.88 597.84 57168.25 88888.00 2008-11-07 06:22:33.749 312 13194.75 598.21 57168.25 88888.00 2008-11-07 06:22:34.749 312 13194.88 597.47 57168.13 88888.00 2008-11-07 06:22:35.749 312 13195.14 597.72 57168.13 88888.00 2008-11-07 06:22:36.749 312 13194.36 597.47 57168.01 88888.00 2008-11-07 06:22:37.749 312 13193.71 597.97 57168.13 88888.00 2008-11-07 06:22:38.749 312 13194.88 598.21 57168.25 88888.00 2008-11-07 06:22:39.749 312 13193.71 597.72 57168.13 88888.00 2008-11-07 06:22:40.749 312 13195.27 597.59 57167.88 88888.00 2008-11-07 06:22:41.749 312 13193.97 597.35 57168.50 88888.00 2008-11-07 06:22:42.749 312 13194.49 597.35 57168.13 88888.00 2008-11-07 06:22:43.749 312 13195.01 596.73 57168.38 88888.00 2008-11-07 06:22:44.749 312 13195.14 596.60 57167.76 88888.00 2008-11-07 06:22:45.749 312 13194.23 596.73 57167.76 88888.00 2008-11-07 06:22:46.749 312 13194.62 596.48 57167.39 88888.00 2008-11-07 06:22:47.749 312 13194.49 596.73 57168.13 88888.00 2008-11-07 06:22:48.749 312 13195.27 596.48 57167.64 88888.00 2008-11-07 06:22:49.749 312 13195.01 596.23 57167.39 88888.00 2008-11-07 06:22:50.749 312 13195.01 595.37 57167.52 88888.00 2008-11-07 06:22:51.749 312 13195.27 595.61 57167.64 88888.00 2008-11-07 06:22:52.749 312 13194.88 595.37 57167.76 88888.00 2008-11-07 06:22:53.749 312 13195.40 594.50 57167.27 88888.00 2008-11-07 06:22:54.749 312 13194.62 594.87 57166.66 88888.00 2008-11-07 06:22:55.749 312 13195.92 595.24 57166.91 88888.00 2008-11-07 06:22:56.749 312 13195.14 594.50 57167.27 88888.00 2008-11-07 06:22:57.749 312 13195.92 594.62 57166.54 88888.00 2008-11-07 06:22:58.749 312 13195.79 593.88 57167.39 88888.00 2008-11-07 06:22:59.749 312 13195.27 593.88 57166.79 88888.00 2008-11-07 06:23:00.749 312 13195.66 593.38 57166.91 88888.00 2008-11-07 06:23:01.749 312 13195.14 593.38 57167.27 88888.00 2008-11-07 06:23:02.749 312 13195.14 593.14 57166.91 88888.00 2008-11-07 06:23:03.749 312 13194.88 593.14 57167.15 88888.00 2008-11-07 06:23:04.749 312 13195.53 593.51 57167.39 88888.00 2008-11-07 06:23:05.749 312 13195.53 593.01 57167.03 88888.00 2008-11-07 06:23:06.749 312 13195.66 593.38 57166.54 88888.00 2008-11-07 06:23:07.749 312 13195.27 593.38 57166.66 88888.00 2008-11-07 06:23:08.749 312 13194.49 592.76 57165.93 88888.00 2008-11-07 06:23:09.749 312 13194.23 592.52 57167.76 88888.00 2008-11-07 06:23:10.749 312 13194.23 591.90 57166.17 88888.00 2008-11-07 06:23:11.749 312 13194.49 592.15 57166.66 88888.00 2008-11-07 06:23:12.749 312 13193.71 592.52 57167.03 88888.00 2008-11-07 06:23:13.749 312 13193.84 591.90 57167.27 88888.00 2008-11-07 06:23:14.749 312 13192.93 592.02 57166.42 88888.00 2008-11-07 06:23:15.749 312 13193.19 592.02 57166.79 88888.00 2008-11-07 06:23:16.749 312 13192.80 592.15 57166.79 88888.00 2008-11-07 06:23:17.749 312 13192.02 591.65 57166.30 88888.00 2008-11-07 06:23:18.749 312 13192.54 591.53 57166.66 88888.00 2008-11-07 06:23:19.749 312 13191.89 591.53 57166.66 88888.00 2008-11-07 06:23:20.749 312 13191.89 592.27 57165.93 88888.00 2008-11-07 06:23:21.749 312 13191.24 591.77 57166.42 88888.00 2008-11-07 06:23:22.749 312 13191.11 591.65 57166.79 88888.00 2008-11-07 06:23:23.749 312 13191.11 591.53 57166.17 88888.00 2008-11-07 06:23:24.749 312 13190.85 592.52 57166.42 88888.00 2008-11-07 06:23:25.749 312 13190.85 591.77 57166.17 88888.00 2008-11-07 06:23:26.749 312 13190.20 591.77 57166.54 88888.00 2008-11-07 06:23:27.749 312 13190.72 592.15 57166.17 88888.00 2008-11-07 06:23:28.749 312 13190.72 591.77 57166.42 88888.00 2008-11-07 06:23:29.749 312 13190.59 592.39 57166.05 88888.00 2008-11-07 06:23:30.749 312 13190.46 591.90 57166.30 88888.00 2008-11-07 06:23:31.749 312 13190.46 591.53 57167.03 88888.00 2008-11-07 06:23:32.749 312 13190.20 592.02 57165.93 88888.00 2008-11-07 06:23:33.749 312 13190.72 592.02 57166.42 88888.00 2008-11-07 06:23:34.749 312 13190.59 592.27 57166.17 88888.00 2008-11-07 06:23:35.749 312 13190.59 592.15 57167.03 88888.00 2008-11-07 06:23:36.749 312 13190.59 591.40 57166.42 88888.00 2008-11-07 06:23:37.749 312 13190.33 591.53 57166.66 88888.00 2008-11-07 06:23:38.749 312 13191.24 591.53 57166.66 88888.00 2008-11-07 06:23:39.749 312 13190.59 591.90 57167.03 88888.00 2008-11-07 06:23:40.749 312 13190.07 592.02 57167.15 88888.00 2008-11-07 06:23:41.749 312 13190.59 592.27 57166.79 88888.00 2008-11-07 06:23:42.749 312 13190.59 591.40 57166.30 88888.00 2008-11-07 06:23:43.749 312 13191.11 591.28 57166.91 88888.00 2008-11-07 06:23:44.749 312 13190.85 591.40 57167.03 88888.00 2008-11-07 06:23:45.749 312 13190.98 591.53 57166.54 88888.00 2008-11-07 06:23:46.749 312 13191.11 591.40 57166.54 88888.00 2008-11-07 06:23:47.749 312 13190.46 591.28 57166.66 88888.00 2008-11-07 06:23:48.749 312 13190.98 591.03 57166.66 88888.00 2008-11-07 06:23:49.749 312 13191.37 590.29 57167.39 88888.00 2008-11-07 06:23:50.749 312 13190.85 591.15 57167.15 88888.00 2008-11-07 06:23:51.749 312 13190.85 590.66 57166.91 88888.00 2008-11-07 06:23:52.749 312 13190.72 591.28 57167.03 88888.00 2008-11-07 06:23:53.749 312 13190.85 590.29 57167.39 88888.00 2008-11-07 06:23:54.749 312 13191.76 590.16 57167.03 88888.00 2008-11-07 06:23:55.749 312 13191.63 590.66 57166.79 88888.00 2008-11-07 06:23:56.749 312 13190.98 590.66 57167.15 88888.00 2008-11-07 06:23:57.749 312 13191.11 590.53 57167.39 88888.00 2008-11-07 06:23:58.749 312 13190.46 590.29 57167.15 88888.00 2008-11-07 06:23:59.749 312 13190.98 590.41 57167.52 88888.00 2008-11-07 06:24:00.749 312 13191.11 590.53 57167.15 88888.00 2008-11-07 06:24:01.749 312 13190.98 590.53 57167.27 88888.00 2008-11-07 06:24:02.749 312 13191.37 590.04 57168.38 88888.00 2008-11-07 06:24:03.749 312 13189.94 590.41 57167.52 88888.00 2008-11-07 06:24:04.749 312 13190.59 590.66 57167.88 88888.00 2008-11-07 06:24:05.749 312 13190.59 589.79 57168.25 88888.00 2008-11-07 06:24:06.749 312 13190.07 590.91 57168.13 88888.00 2008-11-07 06:24:07.749 312 13190.85 590.04 57168.13 88888.00 2008-11-07 06:24:08.749 312 13190.72 590.16 57168.01 88888.00 2008-11-07 06:24:09.749 312 13190.85 590.04 57168.13 88888.00 2008-11-07 06:24:10.749 312 13190.07 590.78 57168.01 88888.00 2008-11-07 06:24:11.749 312 13190.59 590.41 57167.88 88888.00 2008-11-07 06:24:12.749 312 13190.07 591.15 57167.64 88888.00 2008-11-07 06:24:13.749 312 13190.85 590.41 57168.13 88888.00 2008-11-07 06:24:14.749 312 13190.98 590.91 57168.38 88888.00 2008-11-07 06:24:15.749 312 13189.94 591.40 57167.76 88888.00 2008-11-07 06:24:16.749 312 13190.72 591.15 57168.62 88888.00 2008-11-07 06:24:17.749 312 13190.85 591.28 57168.50 88888.00 2008-11-07 06:24:18.749 312 13190.85 591.40 57168.38 88888.00 2008-11-07 06:24:19.749 312 13191.11 591.28 57168.98 88888.00 2008-11-07 06:24:20.749 312 13190.07 591.53 57169.11 88888.00 2008-11-07 06:24:21.749 312 13190.72 592.15 57169.60 88888.00 2008-11-07 06:24:22.749 312 13190.46 592.15 57169.72 88888.00 2008-11-07 06:24:23.749 312 13190.33 592.27 57168.86 88888.00 2008-11-07 06:24:24.749 312 13190.59 592.15 57169.47 88888.00 2008-11-07 06:24:25.749 312 13190.33 592.27 57170.21 88888.00 2008-11-07 06:24:26.749 312 13190.07 592.64 57169.35 88888.00 2008-11-07 06:24:27.749 312 13190.72 592.76 57169.47 88888.00 2008-11-07 06:24:28.749 312 13190.20 592.76 57170.21 88888.00 2008-11-07 06:24:29.749 312 13189.94 593.14 57170.33 88888.00 2008-11-07 06:24:30.749 312 13190.46 593.14 57169.96 88888.00 2008-11-07 06:24:31.749 312 13189.81 593.14 57169.60 88888.00 2008-11-07 06:24:32.749 312 13189.81 593.63 57169.11 88888.00 2008-11-07 06:24:33.749 312 13189.81 594.37 57169.60 88888.00 2008-11-07 06:24:34.749 312 13189.81 594.13 57169.72 88888.00 2008-11-07 06:24:35.749 312 13189.94 593.51 57169.72 88888.00 2008-11-07 06:24:36.749 312 13189.42 594.50 57170.45 88888.00 2008-11-07 06:24:37.749 312 13190.07 595.12 57170.33 88888.00 2008-11-07 06:24:38.749 312 13189.42 593.88 57170.82 88888.00 2008-11-07 06:24:39.749 312 13189.81 594.87 57170.33 88888.00 2008-11-07 06:24:40.749 312 13189.03 594.37 57170.82 88888.00 2008-11-07 06:24:41.749 312 13189.94 594.62 57170.82 88888.00 2008-11-07 06:24:42.749 312 13189.03 595.12 57171.19 88888.00 2008-11-07 06:24:43.749 312 13189.81 595.12 57171.43 88888.00 2008-11-07 06:24:44.749 312 13189.55 595.24 57171.19 88888.00 2008-11-07 06:24:45.749 312 13188.25 595.49 57171.68 88888.00 2008-11-07 06:24:46.749 312 13189.42 596.23 57171.55 88888.00 2008-11-07 06:24:47.749 312 13189.55 595.86 57171.55 88888.00 2008-11-07 06:24:48.749 312 13190.07 596.36 57171.92 88888.00 2008-11-07 06:24:49.749 312 13188.51 596.73 57171.31 88888.00 2008-11-07 06:24:50.749 312 13189.03 596.73 57171.06 88888.00 2008-11-07 06:24:51.749 312 13189.55 596.98 57171.55 88888.00 2008-11-07 06:24:52.749 312 13189.03 597.47 57172.16 88888.00 2008-11-07 06:24:53.749 312 13189.16 597.47 57171.68 88888.00 2008-11-07 06:24:54.749 312 13189.42 598.21 57172.16 88888.00 2008-11-07 06:24:55.749 312 13189.16 597.72 57171.92 88888.00 2008-11-07 06:24:56.749 312 13189.42 598.71 57172.41 88888.00 2008-11-07 06:24:57.749 312 13189.03 598.59 57172.29 88888.00 2008-11-07 06:24:58.749 312 13189.03 598.96 57172.65 88888.00 2008-11-07 06:24:59.749 312 13189.94 599.70 57173.39 88888.00 2008-11-07 06:25:00.749 312 13190.07 599.20 57173.02 88888.00 2008-11-07 06:25:01.749 312 13189.68 599.33 57172.77 88888.00 2008-11-07 06:25:02.749 312 13189.29 600.20 57172.16 88888.00 2008-11-07 06:25:03.749 312 13189.94 600.81 57172.77 88888.00 2008-11-07 06:25:04.749 312 13189.81 600.57 57173.02 88888.00 2008-11-07 06:25:05.749 312 13189.68 600.44 57173.51 88888.00 2008-11-07 06:25:06.749 312 13190.20 601.31 57172.90 88888.00 2008-11-07 06:25:07.749 312 13188.90 601.19 57173.75 88888.00 2008-11-07 06:25:08.749 312 13189.81 601.56 57172.90 88888.00 2008-11-07 06:25:09.749 312 13188.90 601.81 57173.14 88888.00 2008-11-07 06:25:10.749 312 13190.72 601.43 57173.27 88888.00 2008-11-07 06:25:11.749 312 13188.90 601.93 57173.88 88888.00 2008-11-07 06:25:12.749 312 13189.55 602.18 57173.27 88888.00 2008-11-07 06:25:13.749 312 13189.94 602.18 57173.75 88888.00 2008-11-07 06:25:14.749 312 13190.33 603.04 57173.88 88888.00 2008-11-07 06:25:15.749 312 13189.81 602.42 57173.39 88888.00 2008-11-07 06:25:16.749 312 13189.81 603.04 57174.24 88888.00 2008-11-07 06:25:17.749 312 13190.98 602.92 57173.63 88888.00 2008-11-07 06:25:18.749 312 13190.20 603.29 57174.12 88888.00 2008-11-07 06:25:19.749 312 13190.98 602.92 57174.36 88888.00 2008-11-07 06:25:20.749 312 13190.59 604.28 57174.12 88888.00 2008-11-07 06:25:21.749 312 13190.98 603.91 57174.61 88888.00 2008-11-07 06:25:22.749 312 13191.50 604.53 57174.36 88888.00 2008-11-07 06:25:23.749 312 13192.54 604.65 57174.36 88888.00 2008-11-07 06:25:24.749 312 13192.54 604.78 57174.86 88888.00 2008-11-07 06:25:25.749 312 13192.02 606.02 57174.98 88888.00 2008-11-07 06:25:26.749 312 13192.93 605.40 57174.49 88888.00 2008-11-07 06:25:27.749 312 13193.45 605.52 57174.24 88888.00 2008-11-07 06:25:28.749 312 13192.93 606.14 57174.86 88888.00 2008-11-07 06:25:29.749 312 13193.45 605.52 57175.59 88888.00 2008-11-07 06:25:30.749 312 13193.71 606.88 57174.98 88888.00 2008-11-07 06:25:31.749 312 13193.45 607.01 57175.46 88888.00 2008-11-07 06:25:32.749 312 13194.10 607.13 57175.34 88888.00 2008-11-07 06:25:33.749 312 13194.23 607.63 57174.98 88888.00 2008-11-07 06:25:34.749 312 13195.01 607.63 57175.46 88888.00 2008-11-07 06:25:35.749 312 13195.40 608.00 57175.83 88888.00 2008-11-07 06:25:36.749 312 13196.18 607.38 57175.95 88888.00 2008-11-07 06:25:37.749 312 13195.79 608.49 57175.95 88888.00 2008-11-07 06:25:38.749 312 13196.83 608.62 57175.95 88888.00 2008-11-07 06:25:39.749 312 13197.22 608.74 57176.81 88888.00 2008-11-07 06:25:40.749 312 13197.22 608.37 57176.08 88888.00 2008-11-07 06:25:41.749 312 13197.48 608.37 57177.66 88888.00 2008-11-07 06:25:42.749 312 13197.61 609.36 57176.93 88888.00 2008-11-07 06:25:43.749 312 13197.48 609.48 57177.54 88888.00 2008-11-07 06:25:44.749 312 13198.51 609.36 57176.93 88888.00 2008-11-07 06:25:45.749 312 13198.51 609.61 57177.91 88888.00 2008-11-07 06:25:46.749 312 13199.03 610.10 57177.66 88888.00 2008-11-07 06:25:47.749 312 13198.38 610.72 57177.66 88888.00 2008-11-07 06:25:48.749 312 13200.07 611.34 57178.64 88888.00 2008-11-07 06:25:49.749 312 13198.64 611.22 57178.40 88888.00 2008-11-07 06:25:50.749 312 13200.20 611.34 57178.64 88888.00 2008-11-07 06:25:51.749 312 13199.68 611.22 57178.77 88888.00 2008-11-07 06:25:52.749 312 13199.42 611.84 57178.89 88888.00 2008-11-07 06:25:53.749 312 13200.20 611.59 57179.13 88888.00 2008-11-07 06:25:54.749 312 13199.81 612.46 57179.62 88888.00 2008-11-07 06:25:55.749 312 13201.24 611.47 57179.50 88888.00 2008-11-07 06:25:56.749 312 13200.98 612.09 57179.62 88888.00 2008-11-07 06:25:57.749 312 13200.72 612.46 57179.62 88888.00 2008-11-07 06:25:58.749 312 13200.20 612.95 57179.87 88888.00 2008-11-07 06:25:59.749 312 13201.24 612.58 57180.36 88888.00 2008-11-07 06:26:00.749 312 13200.85 611.96 57180.72 88888.00 2008-11-07 06:26:01.749 312 13201.37 613.70 57180.48 88888.00 2008-11-07 06:26:02.749 312 13201.89 612.58 57180.48 88888.00 2008-11-07 06:26:03.749 312 13201.89 612.33 57180.60 88888.00 2008-11-07 06:26:04.749 312 13202.02 613.94 57180.97 88888.00 2008-11-07 06:26:05.749 312 13201.50 613.57 57180.97 88888.00 2008-11-07 06:26:06.749 312 13202.54 613.08 57180.84 88888.00 2008-11-07 06:26:07.749 312 13201.76 613.20 57181.58 88888.00 2008-11-07 06:26:08.749 312 13202.15 612.95 57181.58 88888.00 2008-11-07 06:26:09.749 312 13202.54 613.82 57180.97 88888.00 2008-11-07 06:26:10.749 312 13202.15 612.83 57181.58 88888.00 2008-11-07 06:26:11.749 312 13202.93 613.20 57181.95 88888.00 2008-11-07 06:26:12.749 312 13202.80 612.70 57182.31 88888.00 2008-11-07 06:26:13.749 312 13202.93 612.58 57181.21 88888.00 2008-11-07 06:26:14.749 312 13202.93 613.20 57181.95 88888.00 2008-11-07 06:26:15.749 312 13203.32 613.32 57181.58 88888.00 2008-11-07 06:26:16.749 312 13202.80 612.33 57181.95 88888.00 2008-11-07 06:26:17.749 312 13203.58 612.70 57182.19 88888.00 2008-11-07 06:26:18.749 312 13203.71 611.84 57182.80 88888.00 2008-11-07 06:26:19.749 312 13202.93 611.96 57182.43 88888.00 2008-11-07 06:26:20.749 312 13202.54 612.21 57182.31 88888.00 2008-11-07 06:26:21.749 312 13202.93 611.59 57182.07 88888.00 2008-11-07 06:26:22.749 312 13203.06 611.71 57183.05 88888.00 2008-11-07 06:26:23.749 312 13202.67 611.71 57181.95 88888.00 2008-11-07 06:26:24.749 312 13202.80 611.22 57183.17 88888.00 2008-11-07 06:26:25.749 312 13203.45 611.09 57182.68 88888.00 2008-11-07 06:26:26.749 312 13203.19 611.09 57183.05 88888.00 2008-11-07 06:26:27.749 312 13202.67 610.35 57183.05 88888.00 2008-11-07 06:26:28.749 312 13203.58 610.85 57182.07 88888.00 2008-11-07 06:26:29.749 312 13203.32 610.35 57182.31 88888.00 2008-11-07 06:26:30.749 312 13203.84 610.35 57183.05 88888.00 2008-11-07 06:26:31.749 312 13203.97 609.98 57182.80 88888.00 2008-11-07 06:26:32.749 312 13204.10 609.48 57182.68 88888.00 2008-11-07 06:26:33.749 312 13204.23 609.73 57182.55 88888.00 2008-11-07 06:26:34.749 312 13204.49 609.48 57182.43 88888.00 2008-11-07 06:26:35.749 312 13204.75 609.24 57183.17 88888.00 2008-11-07 06:26:36.749 312 13205.40 609.36 57182.80 88888.00 2008-11-07 06:26:37.749 312 13205.01 609.73 57182.68 88888.00 2008-11-07 06:26:38.749 312 13205.66 608.87 57182.92 88888.00 2008-11-07 06:26:39.749 312 13204.75 608.62 57183.05 88888.00 2008-11-07 06:26:40.749 312 13205.40 608.74 57183.90 88888.00 2008-11-07 06:26:41.749 312 13205.92 608.87 57183.54 88888.00 2008-11-07 06:26:42.749 312 13205.53 608.62 57183.66 88888.00 2008-11-07 06:26:43.749 312 13206.57 607.87 57183.05 88888.00 2008-11-07 06:26:44.749 312 13206.31 608.62 57183.54 88888.00 2008-11-07 06:26:45.749 312 13207.09 608.12 57184.02 88888.00 2008-11-07 06:26:46.749 312 13206.70 607.87 57183.41 88888.00 2008-11-07 06:26:47.749 312 13206.96 608.12 57183.29 88888.00 2008-11-07 06:26:48.749 312 13207.74 607.50 57184.02 88888.00 2008-11-07 06:26:49.749 312 13208.26 607.38 57183.54 88888.00 2008-11-07 06:26:50.749 312 13208.00 607.63 57184.27 88888.00 2008-11-07 06:26:51.749 312 13208.91 607.50 57184.76 88888.00 2008-11-07 06:26:52.749 312 13208.91 607.13 57184.39 88888.00 2008-11-07 06:26:53.749 312 13209.95 607.01 57184.14 88888.00 2008-11-07 06:26:54.749 312 13209.82 606.39 57184.51 88888.00 2008-11-07 06:26:55.749 312 13209.95 606.51 57184.51 88888.00 2008-11-07 06:26:56.749 312 13210.21 605.52 57185.86 88888.00 2008-11-07 06:26:57.749 312 13209.95 605.89 57185.12 88888.00 2008-11-07 06:26:58.749 312 13210.60 606.39 57185.37 88888.00 2008-11-07 06:26:59.749 312 13210.21 605.77 57185.00 88888.00 2008-11-07 06:27:00.749 312 13210.21 606.14 57185.61 88888.00 2008-11-07 06:27:01.749 312 13209.95 605.77 57186.22 88888.00 2008-11-07 06:27:02.749 312 13209.69 605.77 57186.22 88888.00 2008-11-07 06:27:03.749 312 13209.95 605.15 57186.22 88888.00 2008-11-07 06:27:04.749 312 13210.21 605.27 57186.47 88888.00 2008-11-07 06:27:05.749 312 13209.82 604.90 57186.35 88888.00 2008-11-07 06:27:06.749 312 13210.73 605.03 57186.59 88888.00 2008-11-07 06:27:07.749 312 13209.82 604.90 57186.47 88888.00 2008-11-07 06:27:08.749 312 13209.43 605.03 57186.96 88888.00 2008-11-07 06:27:09.749 312 13209.56 604.65 57187.08 88888.00 2008-11-07 06:27:10.749 312 13209.56 605.65 57187.08 88888.00 2008-11-07 06:27:11.749 312 13209.43 604.53 57187.08 88888.00 2008-11-07 06:27:12.749 312 13209.17 604.41 57186.59 88888.00 2008-11-07 06:27:13.749 312 13208.52 604.78 57187.81 88888.00 2008-11-07 06:27:14.749 312 13208.91 604.41 57187.45 88888.00 2008-11-07 06:27:15.749 312 13208.65 605.52 57187.45 88888.00 2008-11-07 06:27:16.749 312 13208.39 605.27 57187.32 88888.00 2008-11-07 06:27:17.749 312 13208.52 605.65 57188.06 88888.00 2008-11-07 06:27:18.749 312 13208.78 605.40 57187.20 88888.00 2008-11-07 06:27:19.749 312 13208.00 605.52 57187.20 88888.00 2008-11-07 06:27:20.749 312 13207.61 605.40 57186.84 88888.00 2008-11-07 06:27:21.749 312 13208.13 605.77 57186.96 88888.00 2008-11-07 06:27:22.749 312 13208.52 605.65 57187.45 88888.00 2008-11-07 06:27:23.749 312 13207.74 605.40 57188.06 88888.00 2008-11-07 06:27:24.749 312 13208.13 605.65 57186.96 88888.00 2008-11-07 06:27:25.749 312 13207.61 605.52 57188.06 88888.00 2008-11-07 06:27:26.749 312 13208.39 605.65 57187.20 88888.00 2008-11-07 06:27:27.749 312 13207.35 606.26 57187.81 88888.00 2008-11-07 06:27:28.749 312 13206.57 605.77 57187.32 88888.00 2008-11-07 06:27:29.749 312 13208.00 606.51 57187.20 88888.00 2008-11-07 06:27:30.749 312 13208.52 606.39 57187.94 88888.00 2008-11-07 06:27:31.749 312 13207.74 606.88 57187.57 88888.00 2008-11-07 06:27:32.749 312 13207.61 606.26 57187.57 88888.00 2008-11-07 06:27:33.749 312 13207.48 605.89 57188.30 88888.00 2008-11-07 06:27:34.749 312 13208.00 607.13 57188.18 88888.00 2008-11-07 06:27:35.749 312 13207.48 606.26 57187.94 88888.00 2008-11-07 06:27:36.749 312 13207.48 606.88 57187.45 88888.00 2008-11-07 06:27:37.749 312 13207.61 606.88 57187.69 88888.00 2008-11-07 06:27:38.749 312 13207.22 606.26 57188.79 88888.00 2008-11-07 06:27:39.749 312 13207.35 606.76 57187.45 88888.00 2008-11-07 06:27:40.749 312 13206.96 606.64 57188.43 88888.00 2008-11-07 06:27:41.749 312 13207.48 607.26 57188.18 88888.00 2008-11-07 06:27:42.749 312 13207.87 606.39 57187.94 88888.00 2008-11-07 06:27:43.749 312 13207.48 607.26 57188.06 88888.00 2008-11-07 06:27:44.749 312 13207.35 607.26 57187.69 88888.00 2008-11-07 06:27:45.749 312 13207.61 607.38 57187.94 88888.00 2008-11-07 06:27:46.749 312 13207.22 607.13 57188.06 88888.00 2008-11-07 06:27:47.749 312 13207.74 607.63 57188.18 88888.00 2008-11-07 06:27:48.749 312 13207.74 607.87 57188.18 88888.00 2008-11-07 06:27:49.749 312 13207.22 607.63 57188.55 88888.00 2008-11-07 06:27:50.749 312 13207.48 607.87 57188.06 88888.00 2008-11-07 06:27:51.749 312 13208.39 607.38 57188.67 88888.00 2008-11-07 06:27:52.749 312 13208.26 607.50 57188.30 88888.00 2008-11-07 06:27:53.749 312 13208.65 607.63 57188.67 88888.00 2008-11-07 06:27:54.749 312 13208.52 607.38 57189.04 88888.00 2008-11-07 06:27:55.749 312 13208.91 608.25 57188.79 88888.00 2008-11-07 06:27:56.749 312 13208.39 608.49 57188.91 88888.00 2008-11-07 06:27:57.749 312 13208.39 607.87 57189.65 88888.00 2008-11-07 06:27:58.749 312 13207.87 608.25 57189.77 88888.00 2008-11-07 06:27:59.749 312 13209.17 608.74 57189.16 88888.00 2008-11-07 06:28:00.749 312 13208.91 608.99 57189.28 88888.00 2008-11-07 06:28:01.749 312 13209.04 608.25 57189.65 88888.00 2008-11-07 06:28:02.749 312 13208.65 608.37 57190.02 88888.00 2008-11-07 06:28:03.749 312 13209.56 609.11 57189.77 88888.00 2008-11-07 06:28:04.749 312 13208.13 608.99 57189.65 88888.00 2008-11-07 06:28:05.749 312 13208.78 608.74 57189.53 88888.00 2008-11-07 06:28:06.749 312 13208.91 609.36 57190.26 88888.00 2008-11-07 06:28:07.749 312 13208.13 609.48 57190.26 88888.00 2008-11-07 06:28:08.749 312 13208.78 609.86 57190.02 88888.00 2008-11-07 06:28:09.749 312 13208.91 609.98 57190.87 88888.00 2008-11-07 06:28:10.749 312 13208.91 609.48 57190.62 88888.00 2008-11-07 06:28:11.749 312 13209.30 610.85 57190.87 88888.00 2008-11-07 06:28:12.749 312 13209.56 610.35 57190.38 88888.00 2008-11-07 06:28:13.749 312 13209.82 610.48 57190.62 88888.00 2008-11-07 06:28:14.749 312 13209.82 610.35 57190.62 88888.00 2008-11-07 06:28:15.749 312 13209.82 610.85 57190.87 88888.00 2008-11-07 06:28:16.749 312 13209.30 610.97 57191.11 88888.00 2008-11-07 06:28:17.749 312 13210.47 611.71 57191.85 88888.00 2008-11-07 06:28:18.749 312 13209.69 611.59 57191.24 88888.00 2008-11-07 06:28:19.749 312 13210.34 611.71 57191.36 88888.00 2008-11-07 06:28:20.749 312 13209.69 612.09 57191.85 88888.00 2008-11-07 06:28:21.749 312 13210.34 612.21 57191.85 88888.00 2008-11-07 06:28:22.749 312 13210.34 612.58 57191.73 88888.00 2008-11-07 06:28:23.749 312 13210.08 612.83 57191.97 88888.00 2008-11-07 06:28:24.749 312 13210.34 612.09 57192.34 88888.00 2008-11-07 06:28:25.749 312 13210.47 612.70 57191.85 88888.00 2008-11-07 06:28:26.749 312 13210.60 612.83 57192.09 88888.00 2008-11-07 06:28:27.749 312 13210.34 613.20 57192.58 88888.00 2008-11-07 06:28:28.749 312 13210.60 613.70 57193.20 88888.00 2008-11-07 06:28:29.749 312 13210.86 613.94 57192.95 88888.00 2008-11-07 06:28:30.749 312 13211.12 613.82 57192.83 88888.00 2008-11-07 06:28:31.749 312 13210.47 613.94 57192.21 88888.00 2008-11-07 06:28:32.749 312 13210.73 613.08 57193.07 88888.00 2008-11-07 06:28:33.749 312 13210.34 613.94 57192.95 88888.00 2008-11-07 06:28:34.749 312 13211.25 614.31 57193.32 88888.00 2008-11-07 06:28:35.749 312 13209.56 613.82 57193.44 88888.00 2008-11-07 06:28:36.749 312 13210.47 614.07 57192.58 88888.00 2008-11-07 06:28:37.749 312 13210.34 614.31 57192.46 88888.00 2008-11-07 06:28:38.749 312 13208.26 614.31 57192.70 88888.00 2008-11-07 06:28:39.749 312 13209.82 613.32 57192.46 88888.00 2008-11-07 06:28:40.749 312 13209.82 613.82 57192.21 88888.00 2008-11-07 06:28:41.749 312 13208.78 614.56 57192.70 88888.00 2008-11-07 06:28:42.749 312 13209.69 613.70 57192.58 88888.00 2008-11-07 06:28:43.749 312 13209.17 614.56 57191.85 88888.00 2008-11-07 06:28:44.749 312 13209.43 613.94 57191.97 88888.00 2008-11-07 06:28:45.749 312 13208.91 613.94 57192.34 88888.00 2008-11-07 06:28:46.749 312 13209.04 613.57 57191.85 88888.00 2008-11-07 06:28:47.749 312 13209.04 613.20 57191.73 88888.00 2008-11-07 06:28:48.749 312 13208.91 613.94 57192.09 88888.00 2008-11-07 06:28:49.749 312 13208.91 613.45 57191.61 88888.00 2008-11-07 06:28:50.749 312 13209.17 612.83 57191.24 88888.00 2008-11-07 06:28:51.749 312 13208.78 612.83 57190.62 88888.00 2008-11-07 06:28:52.749 312 13207.87 613.08 57190.26 88888.00 2008-11-07 06:28:53.749 312 13208.52 613.45 57190.14 88888.00 2008-11-07 06:28:54.749 312 13208.13 612.83 57189.53 88888.00 2008-11-07 06:28:55.749 312 13208.91 612.95 57190.38 88888.00 2008-11-07 06:28:56.749 312 13208.39 613.32 57190.14 88888.00 2008-11-07 06:28:57.749 312 13208.26 613.08 57190.26 88888.00 2008-11-07 06:28:58.749 312 13208.39 613.20 57189.65 88888.00 2008-11-07 06:28:59.749 312 13208.78 613.45 57189.77 88888.00 2008-11-07 06:29:00.749 312 13208.65 612.33 57189.77 88888.00 2008-11-07 06:29:01.749 312 13208.39 612.83 57190.26 88888.00 2008-11-07 06:29:02.749 312 13208.39 613.32 57189.28 88888.00 2008-11-07 06:29:03.749 312 13208.65 612.70 57189.40 88888.00 2008-11-07 06:29:04.749 312 13208.91 613.08 57188.67 88888.00 2008-11-07 06:29:05.749 312 13208.65 613.08 57189.04 88888.00 2008-11-07 06:29:06.749 312 13208.65 613.45 57189.65 88888.00 2008-11-07 06:29:07.749 312 13209.17 613.45 57189.04 88888.00 2008-11-07 06:29:08.749 312 13208.91 613.45 57187.94 88888.00 2008-11-07 06:29:09.749 312 13209.04 613.82 57188.67 88888.00 2008-11-07 06:29:10.749 312 13209.04 613.45 57188.18 88888.00 2008-11-07 06:29:11.749 312 13209.17 613.57 57188.43 88888.00 2008-11-07 06:29:12.749 312 13209.69 613.82 57187.69 88888.00 2008-11-07 06:29:13.749 312 13209.69 613.57 57187.81 88888.00 2008-11-07 06:29:14.749 312 13210.21 613.45 57187.94 88888.00 2008-11-07 06:29:15.749 312 13209.95 613.57 57187.94 88888.00 2008-11-07 06:29:16.749 312 13209.30 614.07 57187.69 88888.00 2008-11-07 06:29:17.749 312 13210.21 613.45 57188.18 88888.00 2008-11-07 06:29:18.749 312 13210.08 613.57 57187.69 88888.00 2008-11-07 06:29:19.749 312 13210.21 613.70 57187.69 88888.00 2008-11-07 06:29:20.749 312 13210.99 613.82 57188.18 88888.00 2008-11-07 06:29:21.749 312 13210.47 613.57 57187.32 88888.00 2008-11-07 06:29:22.749 312 13210.47 613.32 57187.69 88888.00 2008-11-07 06:29:23.749 312 13211.12 613.94 57187.57 88888.00 2008-11-07 06:29:24.749 312 13210.34 613.20 57187.20 88888.00 2008-11-07 06:29:25.749 312 13210.73 613.45 57187.20 88888.00 2008-11-07 06:29:26.749 312 13210.73 612.58 57187.32 88888.00 2008-11-07 06:29:27.749 312 13210.99 613.45 57187.81 88888.00 2008-11-07 06:29:28.749 312 13210.60 613.08 57187.32 88888.00 2008-11-07 06:29:29.749 312 13210.21 612.70 57187.57 88888.00 2008-11-07 06:29:30.749 312 13210.86 613.08 57187.20 88888.00 2008-11-07 06:29:31.749 312 13210.86 612.58 57187.45 88888.00 2008-11-07 06:29:32.749 312 13210.47 612.83 57186.96 88888.00 2008-11-07 06:29:33.749 312 13210.73 612.46 57187.57 88888.00 2008-11-07 06:29:34.749 312 13210.21 612.09 57186.96 88888.00 2008-11-07 06:29:35.749 312 13209.56 611.96 57186.35 88888.00 2008-11-07 06:29:36.749 312 13210.47 612.46 57187.32 88888.00 2008-11-07 06:29:37.749 312 13209.95 611.96 57186.22 88888.00 2008-11-07 06:29:38.749 312 13209.43 612.09 57186.59 88888.00 2008-11-07 06:29:39.749 312 13209.04 611.96 57187.08 88888.00 2008-11-07 06:29:40.749 312 13209.04 612.46 57186.22 88888.00 2008-11-07 06:29:41.749 312 13208.26 612.21 57186.59 88888.00 2008-11-07 06:29:42.749 312 13208.13 612.33 57186.10 88888.00 2008-11-07 06:29:43.749 312 13207.74 611.96 57185.98 88888.00 2008-11-07 06:29:44.749 312 13207.74 611.34 57186.22 88888.00 2008-11-07 06:29:45.749 312 13207.09 611.47 57186.59 88888.00 2008-11-07 06:29:46.749 312 13206.44 611.34 57186.22 88888.00 2008-11-07 06:29:47.749 312 13206.18 612.09 57186.22 88888.00 2008-11-07 06:29:48.749 312 13206.31 611.47 57186.10 88888.00 2008-11-07 06:29:49.749 312 13205.92 611.22 57185.49 88888.00 2008-11-07 06:29:50.749 312 13206.57 611.09 57185.61 88888.00 2008-11-07 06:29:51.749 312 13206.18 610.35 57184.51 88888.00 2008-11-07 06:29:52.749 312 13205.79 610.35 57185.25 88888.00 2008-11-07 06:29:53.749 312 13205.14 610.35 57185.00 88888.00 2008-11-07 06:29:54.749 312 13205.40 609.98 57184.51 88888.00 2008-11-07 06:29:55.749 312 13204.62 609.98 57184.39 88888.00 2008-11-07 06:29:56.749 312 13204.10 609.98 57184.02 88888.00 2008-11-07 06:29:57.749 312 13204.62 610.23 57183.90 88888.00 2008-11-07 06:29:58.749 312 13204.36 609.73 57184.02 88888.00 2008-11-07 06:29:59.749 312 13203.97 608.74 57184.14 88888.00 2008-11-07 06:30:00.749 312 13203.71 609.36 57183.66 88888.00 2008-11-07 06:30:01.749 312 13202.93 609.11 57183.54 88888.00 2008-11-07 06:30:02.749 312 13203.19 608.62 57183.17 88888.00 2008-11-07 06:30:03.749 312 13202.80 608.37 57183.41 88888.00 2008-11-07 06:30:04.749 312 13202.41 608.37 57183.41 88888.00 2008-11-07 06:30:05.749 312 13202.54 608.12 57182.80 88888.00 2008-11-07 06:30:06.749 312 13203.06 608.12 57182.92 88888.00 2008-11-07 06:30:07.749 312 13201.76 607.75 57183.17 88888.00 2008-11-07 06:30:08.749 312 13201.63 607.87 57181.82 88888.00 2008-11-07 06:30:09.749 312 13201.76 607.87 57181.95 88888.00 2008-11-07 06:30:10.749 312 13201.37 607.87 57181.95 88888.00 2008-11-07 06:30:11.749 312 13201.89 607.13 57181.82 88888.00 2008-11-07 06:30:12.749 312 13201.24 607.13 57181.58 88888.00 2008-11-07 06:30:13.749 312 13201.24 608.12 57181.33 88888.00 2008-11-07 06:30:14.749 312 13200.07 607.50 57181.21 88888.00 2008-11-07 06:30:15.749 312 13201.37 607.13 57181.70 88888.00 2008-11-07 06:30:16.749 312 13200.85 607.26 57181.70 88888.00 2008-11-07 06:30:17.749 312 13201.11 607.13 57181.09 88888.00 2008-11-07 06:30:18.749 312 13200.59 606.76 57180.97 88888.00 2008-11-07 06:30:19.749 312 13201.11 606.88 57180.60 88888.00 2008-11-07 06:30:20.749 312 13200.85 606.64 57180.36 88888.00 2008-11-07 06:30:21.749 312 13201.37 607.38 57180.97 88888.00 2008-11-07 06:30:22.749 312 13201.11 607.13 57180.60 88888.00 2008-11-07 06:30:23.749 312 13201.37 606.39 57180.72 88888.00 2008-11-07 06:30:24.749 312 13202.28 606.88 57179.99 88888.00 2008-11-07 06:30:25.749 312 13201.76 607.26 57180.36 88888.00 2008-11-07 06:30:26.749 312 13200.59 606.64 57180.48 88888.00 2008-11-07 06:30:27.749 312 13201.63 607.13 57179.75 88888.00 2008-11-07 06:30:28.749 312 13201.37 606.64 57179.99 88888.00 2008-11-07 06:30:29.749 312 13201.50 606.88 57180.84 88888.00 2008-11-07 06:30:30.749 312 13201.37 607.26 57180.23 88888.00 2008-11-07 06:30:31.749 312 13201.50 606.88 57180.72 88888.00 2008-11-07 06:30:32.749 312 13201.63 606.76 57179.75 88888.00 2008-11-07 06:30:33.749 312 13201.50 607.26 57180.36 88888.00 2008-11-07 06:30:34.749 312 13200.72 607.38 57180.36 88888.00 2008-11-07 06:30:35.749 312 13200.98 607.87 57179.75 88888.00 2008-11-07 06:30:36.749 312 13201.37 607.63 57179.75 88888.00 2008-11-07 06:30:37.749 312 13200.46 607.75 57180.36 88888.00 2008-11-07 06:30:38.749 312 13200.85 608.25 57180.36 88888.00 2008-11-07 06:30:39.749 312 13200.46 608.00 57180.36 88888.00 2008-11-07 06:30:40.749 312 13199.81 608.25 57180.72 88888.00 2008-11-07 06:30:41.749 312 13200.46 608.37 57180.48 88888.00 2008-11-07 06:30:42.749 312 13200.07 608.25 57180.36 88888.00 2008-11-07 06:30:43.749 312 13199.94 608.37 57180.48 88888.00 2008-11-07 06:30:44.749 312 13198.77 608.87 57181.33 88888.00 2008-11-07 06:30:45.749 312 13198.51 608.25 57180.23 88888.00 2008-11-07 06:30:46.749 312 13198.25 608.37 57179.99 88888.00 2008-11-07 06:30:47.749 312 13198.77 607.63 57179.99 88888.00 2008-11-07 06:30:48.749 312 13198.51 608.25 57179.62 88888.00 2008-11-07 06:30:49.749 312 13197.87 608.25 57179.62 88888.00 2008-11-07 06:30:50.749 312 13197.74 608.87 57180.23 88888.00 2008-11-07 06:30:51.749 312 13196.96 608.49 57180.11 88888.00 2008-11-07 06:30:52.749 312 13197.74 607.63 57179.75 88888.00 2008-11-07 06:30:53.749 312 13197.61 608.37 57180.36 88888.00 2008-11-07 06:30:54.749 312 13197.22 608.49 57180.36 88888.00 2008-11-07 06:30:55.749 312 13197.35 608.49 57179.62 88888.00 2008-11-07 06:30:56.749 312 13196.70 608.25 57179.87 88888.00 2008-11-07 06:30:57.749 312 13196.70 608.74 57179.75 88888.00 2008-11-07 06:30:58.749 312 13196.83 608.62 57180.36 88888.00 2008-11-07 06:30:59.749 312 13196.44 609.11 57179.75 88888.00 2008-11-07 06:31:00.749 312 13195.40 609.98 57179.50 88888.00 2008-11-07 06:31:01.749 312 13195.79 609.11 57179.50 88888.00 2008-11-07 06:31:02.749 312 13195.66 608.99 57179.75 88888.00 2008-11-07 06:31:03.749 312 13195.53 608.74 57179.01 88888.00 2008-11-07 06:31:04.749 312 13195.14 608.99 57179.99 88888.00 2008-11-07 06:31:05.749 312 13194.62 608.74 57179.01 88888.00 2008-11-07 06:31:06.749 312 13194.75 609.61 57179.01 88888.00 2008-11-07 06:31:07.749 312 13194.23 609.48 57178.77 88888.00 2008-11-07 06:31:08.749 312 13194.75 609.11 57178.52 88888.00 2008-11-07 06:31:09.749 312 13194.62 609.36 57178.52 88888.00 2008-11-07 06:31:10.749 312 13194.88 609.11 57178.52 88888.00 2008-11-07 06:31:11.749 312 13193.97 609.24 57179.13 88888.00 2008-11-07 06:31:12.749 312 13194.36 609.24 57178.89 88888.00 2008-11-07 06:31:13.749 312 13193.97 608.99 57178.16 88888.00 2008-11-07 06:31:14.749 312 13193.97 609.36 57177.91 88888.00 2008-11-07 06:31:15.749 312 13194.10 609.11 57178.40 88888.00 2008-11-07 06:31:16.749 312 13193.58 609.11 57177.91 88888.00 2008-11-07 06:31:17.749 312 13193.45 608.99 57177.42 88888.00 2008-11-07 06:31:18.749 312 13193.32 609.73 57177.54 88888.00 2008-11-07 06:31:19.749 312 13193.19 609.36 57177.54 88888.00 2008-11-07 06:31:20.749 312 13193.32 608.74 57178.40 88888.00 2008-11-07 06:31:21.749 312 13193.19 609.36 57177.79 88888.00 2008-11-07 06:31:22.749 312 13193.84 609.48 57177.66 88888.00 2008-11-07 06:31:23.749 312 13193.58 610.10 57177.79 88888.00 2008-11-07 06:31:24.749 312 13193.58 609.98 57176.81 88888.00 2008-11-07 06:31:25.749 312 13193.58 609.98 57177.54 88888.00 2008-11-07 06:31:26.749 312 13193.84 610.60 57176.81 88888.00 2008-11-07 06:31:27.749 312 13193.58 609.86 57177.18 88888.00 2008-11-07 06:31:28.749 312 13193.06 610.85 57176.93 88888.00 2008-11-07 06:31:29.749 312 13193.32 610.60 57177.05 88888.00 2008-11-07 06:31:30.749 312 13193.06 610.97 57176.44 88888.00 2008-11-07 06:31:31.749 312 13193.32 611.22 57176.69 88888.00 2008-11-07 06:31:32.749 312 13193.19 611.09 57176.57 88888.00 2008-11-07 06:31:33.749 312 13193.97 611.34 57176.57 88888.00 2008-11-07 06:31:34.749 312 13193.71 611.22 57176.32 88888.00 2008-11-07 06:31:35.749 312 13193.45 610.97 57176.57 88888.00 2008-11-07 06:31:36.749 312 13192.93 611.47 57176.32 88888.00 2008-11-07 06:31:37.749 312 13192.80 611.22 57175.83 88888.00 2008-11-07 06:31:38.749 312 13192.54 611.34 57176.32 88888.00 2008-11-07 06:31:39.749 312 13192.93 611.09 57176.69 88888.00 2008-11-07 06:31:40.749 312 13193.19 611.96 57175.95 88888.00 2008-11-07 06:31:41.749 312 13192.67 611.71 57175.71 88888.00 2008-11-07 06:31:42.749 312 13193.32 611.47 57175.71 88888.00 2008-11-07 06:31:43.749 312 13193.45 611.22 57175.71 88888.00 2008-11-07 06:31:44.749 312 13192.41 611.84 57175.95 88888.00 2008-11-07 06:31:45.749 312 13192.15 611.84 57175.10 88888.00 2008-11-07 06:31:46.749 312 13192.41 611.59 57175.59 88888.00 2008-11-07 06:31:47.749 312 13192.28 612.09 57175.34 88888.00 2008-11-07 06:31:48.749 312 13192.02 612.33 57174.86 88888.00 2008-11-07 06:31:49.749 312 13192.93 612.09 57174.86 88888.00 2008-11-07 06:31:50.749 312 13192.02 611.96 57175.22 88888.00 2008-11-07 06:31:51.749 312 13192.54 611.71 57175.22 88888.00 2008-11-07 06:31:52.749 312 13192.67 612.09 57174.61 88888.00 2008-11-07 06:31:53.749 312 13192.15 612.46 57174.49 88888.00 2008-11-07 06:31:54.749 312 13192.41 612.21 57174.49 88888.00 2008-11-07 06:31:55.749 312 13192.15 611.71 57174.86 88888.00 2008-11-07 06:31:56.749 312 13191.50 612.21 57173.75 88888.00 2008-11-07 06:31:57.749 312 13192.67 611.71 57174.00 88888.00 2008-11-07 06:31:58.749 312 13191.63 611.47 57174.24 88888.00 2008-11-07 06:31:59.749 312 13192.80 612.21 57174.24 88888.00 2008-11-07 06:32:00.749 312 13191.63 611.96 57174.12 88888.00 2008-11-07 06:32:01.749 312 13192.02 612.46 57174.00 88888.00 2008-11-07 06:32:02.749 312 13191.50 611.96 57173.63 88888.00 2008-11-07 06:32:03.749 312 13191.76 611.47 57174.00 88888.00 2008-11-07 06:32:04.749 312 13190.85 612.46 57173.63 88888.00 2008-11-07 06:32:05.749 312 13191.89 611.71 57173.63 88888.00 2008-11-07 06:32:06.749 312 13191.50 611.47 57173.51 88888.00 2008-11-07 06:32:07.749 312 13192.15 611.84 57173.39 88888.00 2008-11-07 06:32:08.749 312 13191.76 611.84 57173.88 88888.00 2008-11-07 06:32:09.749 312 13191.37 612.21 57173.51 88888.00 2008-11-07 06:32:10.749 312 13191.11 611.96 57172.77 88888.00 2008-11-07 06:32:11.749 312 13191.76 612.33 57172.90 88888.00 2008-11-07 06:32:12.749 312 13191.63 612.33 57173.51 88888.00 2008-11-07 06:32:13.749 312 13191.89 611.47 57172.77 88888.00 2008-11-07 06:32:14.749 312 13191.50 612.58 57173.27 88888.00 2008-11-07 06:32:15.749 312 13191.63 612.46 57172.41 88888.00 2008-11-07 06:32:16.749 312 13192.02 612.58 57172.90 88888.00 2008-11-07 06:32:17.749 312 13191.63 612.46 57172.77 88888.00 2008-11-07 06:32:18.749 312 13190.85 612.33 57173.51 88888.00 2008-11-07 06:32:19.749 312 13191.50 612.46 57172.65 88888.00 2008-11-07 06:32:20.749 312 13191.50 612.33 57172.29 88888.00 2008-11-07 06:32:21.749 312 13192.15 612.33 57172.53 88888.00 2008-11-07 06:32:22.749 312 13192.02 612.21 57172.77 88888.00 2008-11-07 06:32:23.749 312 13190.72 612.21 57172.65 88888.00 2008-11-07 06:32:24.749 312 13191.24 612.21 57172.77 88888.00 2008-11-07 06:32:25.749 312 13191.24 612.83 57172.29 88888.00 2008-11-07 06:32:26.749 312 13191.37 611.96 57172.41 88888.00 2008-11-07 06:32:27.748 312 13192.15 612.09 57172.53 88888.00 2008-11-07 06:32:28.748 312 13192.02 612.83 57171.43 88888.00 2008-11-07 06:32:29.748 312 13192.15 612.83 57172.90 88888.00 2008-11-07 06:32:30.748 312 13191.63 613.20 57172.04 88888.00 2008-11-07 06:32:31.748 312 13192.41 613.20 57172.77 88888.00 2008-11-07 06:32:32.748 312 13192.67 613.57 57172.29 88888.00 2008-11-07 06:32:33.748 312 13193.06 612.70 57172.29 88888.00 2008-11-07 06:32:34.748 312 13192.67 613.08 57172.41 88888.00 2008-11-07 06:32:35.748 312 13193.06 613.08 57171.80 88888.00 2008-11-07 06:32:36.748 312 13193.71 612.95 57172.90 88888.00 2008-11-07 06:32:37.748 312 13193.32 612.95 57172.41 88888.00 2008-11-07 06:32:38.748 312 13193.58 613.70 57172.29 88888.00 2008-11-07 06:32:39.748 312 13193.71 613.70 57172.53 88888.00 2008-11-07 06:32:40.748 312 13194.23 613.45 57171.92 88888.00 2008-11-07 06:32:41.748 312 13194.36 613.70 57173.02 88888.00 2008-11-07 06:32:42.748 312 13194.10 613.57 57172.04 88888.00 2008-11-07 06:32:43.748 312 13193.45 613.82 57172.16 88888.00 2008-11-07 06:32:44.748 312 13193.71 613.94 57171.80 88888.00 2008-11-07 06:32:45.748 312 13193.84 613.20 57172.41 88888.00 2008-11-07 06:32:46.748 312 13194.10 613.70 57172.53 88888.00 2008-11-07 06:32:47.748 312 13193.45 613.32 57172.65 88888.00 2008-11-07 06:32:48.748 312 13193.84 613.08 57172.65 88888.00 2008-11-07 06:32:49.748 312 13194.62 613.20 57173.02 88888.00 2008-11-07 06:32:50.748 312 13193.45 613.32 57173.27 88888.00 2008-11-07 06:32:51.748 312 13193.19 613.20 57173.51 88888.00 2008-11-07 06:32:52.748 312 13194.23 612.70 57173.02 88888.00 2008-11-07 06:32:53.748 312 13193.71 613.20 57173.27 88888.00 2008-11-07 06:32:54.748 312 13193.58 613.20 57172.77 88888.00 2008-11-07 06:32:55.748 312 13193.71 612.46 57172.77 88888.00 2008-11-07 06:32:56.748 312 13193.32 612.83 57173.39 88888.00 2008-11-07 06:32:57.748 312 13193.45 612.83 57173.27 88888.00 2008-11-07 06:32:58.748 312 13193.19 612.58 57173.14 88888.00 2008-11-07 06:32:59.748 312 13193.45 612.33 57173.27 88888.00 2008-11-07 06:33:00.748 312 13192.67 612.70 57172.90 88888.00 2008-11-07 06:33:01.748 312 13193.19 612.21 57172.53 88888.00 2008-11-07 06:33:02.748 312 13193.19 612.21 57173.14 88888.00 2008-11-07 06:33:03.748 312 13193.71 611.71 57173.14 88888.00 2008-11-07 06:33:04.748 312 13192.80 611.47 57173.14 88888.00 2008-11-07 06:33:05.748 312 13192.54 611.84 57173.02 88888.00 2008-11-07 06:33:06.748 312 13192.54 611.59 57172.16 88888.00 2008-11-07 06:33:07.748 312 13192.93 611.84 57173.14 88888.00 2008-11-07 06:33:08.748 312 13192.28 611.22 57172.90 88888.00 2008-11-07 06:33:09.748 312 13192.80 611.47 57173.14 88888.00 2008-11-07 06:33:10.748 312 13192.67 611.47 57172.29 88888.00 2008-11-07 06:33:11.748 312 13192.54 611.09 57173.27 88888.00 2008-11-07 06:33:12.748 312 13193.32 610.35 57172.77 88888.00 2008-11-07 06:33:13.748 312 13192.67 611.09 57172.65 88888.00 2008-11-07 06:33:14.748 312 13192.28 611.22 57172.90 88888.00 2008-11-07 06:33:15.748 312 13193.06 610.85 57172.53 88888.00 2008-11-07 06:33:16.748 312 13192.41 610.97 57172.65 88888.00 2008-11-07 06:33:17.748 312 13192.67 610.35 57172.90 88888.00 2008-11-07 06:33:18.748 312 13192.54 610.97 57172.16 88888.00 2008-11-07 06:33:19.748 312 13192.41 610.35 57173.02 88888.00 2008-11-07 06:33:20.748 312 13192.02 610.60 57172.16 88888.00 2008-11-07 06:33:21.748 312 13192.28 610.35 57173.02 88888.00 2008-11-07 06:33:22.748 312 13191.11 610.72 57172.90 88888.00 2008-11-07 06:33:23.748 312 13191.63 610.60 57172.53 88888.00 2008-11-07 06:33:24.748 312 13191.24 610.23 57172.65 88888.00 2008-11-07 06:33:25.748 312 13192.41 610.10 57172.65 88888.00 2008-11-07 06:33:26.748 312 13191.37 610.60 57173.14 88888.00 2008-11-07 06:33:27.748 312 13191.50 610.10 57173.39 88888.00 2008-11-07 06:33:28.748 312 13192.54 610.97 57172.90 88888.00 2008-11-07 06:33:29.748 312 13190.85 610.72 57172.90 88888.00 2008-11-07 06:33:30.748 312 13191.24 610.97 57172.90 88888.00 2008-11-07 06:33:31.748 312 13191.50 610.85 57173.27 88888.00 2008-11-07 06:33:32.748 312 13191.37 610.97 57172.65 88888.00 2008-11-07 06:33:33.748 312 13190.98 611.09 57173.27 88888.00 2008-11-07 06:33:34.748 312 13191.24 610.72 57173.75 88888.00 2008-11-07 06:33:35.748 312 13190.85 610.23 57173.02 88888.00 2008-11-07 06:33:36.748 312 13191.50 610.72 57173.75 88888.00 2008-11-07 06:33:37.748 312 13191.11 611.09 57173.39 88888.00 2008-11-07 06:33:38.748 312 13191.63 610.97 57173.88 88888.00 2008-11-07 06:33:39.748 312 13191.63 610.85 57173.39 88888.00 2008-11-07 06:33:40.748 312 13192.15 611.34 57173.88 88888.00 2008-11-07 06:33:41.748 312 13192.02 611.71 57173.51 88888.00 2008-11-07 06:33:42.748 312 13192.15 611.71 57174.12 88888.00 2008-11-07 06:33:43.748 312 13192.41 612.33 57173.75 88888.00 2008-11-07 06:33:44.748 312 13192.15 611.96 57173.88 88888.00 2008-11-07 06:33:45.748 312 13192.15 611.59 57174.24 88888.00 2008-11-07 06:33:46.748 312 13192.93 612.33 57174.00 88888.00 2008-11-07 06:33:47.748 312 13193.06 612.58 57174.61 88888.00 2008-11-07 06:33:48.748 312 13192.93 612.21 57174.36 88888.00 2008-11-07 06:33:49.748 312 13193.06 612.46 57174.49 88888.00 2008-11-07 06:33:50.748 312 13193.45 613.08 57174.24 88888.00 2008-11-07 06:33:51.748 312 13193.58 612.83 57174.73 88888.00 2008-11-07 06:33:52.748 312 13193.19 612.83 57174.61 88888.00 2008-11-07 06:33:53.748 312 13193.19 612.83 57174.98 88888.00 2008-11-07 06:33:54.748 312 13192.93 612.95 57175.10 88888.00 2008-11-07 06:33:55.748 312 13192.67 613.32 57175.71 88888.00 2008-11-07 06:33:56.748 312 13193.45 613.08 57175.71 88888.00 2008-11-07 06:33:57.748 312 13193.19 612.95 57175.34 88888.00 2008-11-07 06:33:58.748 312 13192.80 613.57 57175.59 88888.00 2008-11-07 06:33:59.748 312 13193.71 613.82 57175.83 88888.00 2008-11-07 06:34:00.748 312 13193.97 614.19 57175.71 88888.00 2008-11-07 06:34:01.748 312 13194.10 613.70 57176.08 88888.00 2008-11-07 06:34:02.748 312 13193.19 614.07 57176.20 88888.00 2008-11-07 06:34:03.748 312 13193.58 613.32 57175.59 88888.00 2008-11-07 06:34:04.748 312 13193.19 614.19 57176.44 88888.00 2008-11-07 06:34:05.748 312 13193.06 614.19 57176.44 88888.00 2008-11-07 06:34:06.748 312 13193.06 613.70 57176.44 88888.00 2008-11-07 06:34:07.748 312 13193.71 614.81 57176.93 88888.00 2008-11-07 06:34:08.748 312 13193.58 614.81 57176.32 88888.00 2008-11-07 06:34:09.748 312 13193.58 614.69 57176.20 88888.00 2008-11-07 06:34:10.748 312 13193.32 614.69 57177.05 88888.00 2008-11-07 06:34:11.748 312 13193.45 614.81 57176.57 88888.00 2008-11-07 06:34:12.748 312 13192.67 615.18 57177.05 88888.00 2008-11-07 06:34:13.748 312 13193.58 614.69 57176.44 88888.00 2008-11-07 06:34:14.748 312 13193.19 615.55 57176.93 88888.00 2008-11-07 06:34:15.748 312 13193.19 615.68 57176.93 88888.00 2008-11-07 06:34:16.748 312 13192.80 615.31 57176.44 88888.00 2008-11-07 06:34:17.748 312 13192.41 615.18 57176.93 88888.00 2008-11-07 06:34:18.748 312 13192.54 614.93 57176.44 88888.00 2008-11-07 06:34:19.748 312 13192.80 615.43 57176.69 88888.00 2008-11-07 06:34:20.748 312 13193.06 614.93 57176.81 88888.00 2008-11-07 06:34:21.748 312 13192.54 615.06 57177.05 88888.00 2008-11-07 06:34:22.748 312 13192.67 615.31 57176.93 88888.00 2008-11-07 06:34:23.748 312 13192.02 615.18 57176.81 88888.00 2008-11-07 06:34:24.748 312 13191.89 614.93 57176.44 88888.00 2008-11-07 06:34:25.748 312 13191.63 615.43 57177.30 88888.00 2008-11-07 06:34:26.748 312 13191.37 614.93 57177.30 88888.00 2008-11-07 06:34:27.748 312 13191.11 615.80 57176.69 88888.00 2008-11-07 06:34:28.748 312 13191.89 614.81 57177.18 88888.00 2008-11-07 06:34:29.748 312 13191.24 615.68 57176.57 88888.00 2008-11-07 06:34:30.748 312 13190.59 615.80 57176.69 88888.00 2008-11-07 06:34:31.748 312 13190.59 615.06 57176.32 88888.00 2008-11-07 06:34:32.748 312 13190.85 615.68 57176.44 88888.00 2008-11-07 06:34:33.748 312 13190.46 615.68 57176.81 88888.00 2008-11-07 06:34:34.748 312 13191.50 615.31 57176.93 88888.00 2008-11-07 06:34:35.748 312 13191.11 614.93 57176.69 88888.00 2008-11-07 06:34:36.748 312 13189.94 615.80 57176.20 88888.00 2008-11-07 06:34:37.748 312 13190.20 615.18 57176.08 88888.00 2008-11-07 06:34:38.748 312 13190.20 615.55 57175.71 88888.00 2008-11-07 06:34:39.748 312 13189.42 616.17 57175.71 88888.00 2008-11-07 06:34:40.748 312 13189.81 615.68 57176.81 88888.00 2008-11-07 06:34:41.748 312 13189.68 614.69 57176.08 88888.00 2008-11-07 06:34:42.748 312 13189.68 615.80 57175.83 88888.00 2008-11-07 06:34:43.748 312 13188.77 615.92 57176.20 88888.00 2008-11-07 06:34:44.748 312 13189.42 615.43 57175.71 88888.00 2008-11-07 06:34:45.748 312 13188.25 615.68 57175.95 88888.00 2008-11-07 06:34:46.748 312 13188.64 615.80 57175.95 88888.00 2008-11-07 06:34:47.748 312 13188.90 615.18 57175.71 88888.00 2008-11-07 06:34:48.748 312 13188.90 615.68 57175.46 88888.00 2008-11-07 06:34:49.748 312 13188.64 615.31 57175.83 88888.00 2008-11-07 06:34:50.748 312 13188.38 616.05 57175.95 88888.00 2008-11-07 06:34:51.748 312 13189.55 615.55 57176.20 88888.00 2008-11-07 06:34:52.748 312 13188.90 615.80 57176.32 88888.00 2008-11-07 06:34:53.748 312 13188.38 616.30 57175.22 88888.00 2008-11-07 06:34:54.748 312 13188.38 615.55 57175.34 88888.00 2008-11-07 06:34:55.748 312 13188.38 615.18 57175.22 88888.00 2008-11-07 06:34:56.748 312 13188.64 615.68 57175.10 88888.00 2008-11-07 06:34:57.748 312 13188.51 615.68 57174.86 88888.00 2008-11-07 06:34:58.748 312 13188.77 615.92 57174.98 88888.00 2008-11-07 06:34:59.748 312 13188.77 615.92 57175.10 88888.00 2008-11-07 06:35:00.748 312 13188.90 616.30 57175.59 88888.00 2008-11-07 06:35:01.748 312 13189.03 616.17 57175.34 88888.00 2008-11-07 06:35:02.748 312 13188.90 616.67 57175.46 88888.00 2008-11-07 06:35:03.748 312 13189.29 615.92 57174.24 88888.00 2008-11-07 06:35:04.748 312 13190.07 616.17 57175.22 88888.00 2008-11-07 06:35:05.748 312 13189.68 616.79 57175.22 88888.00 2008-11-07 06:35:06.748 312 13189.81 616.54 57174.24 88888.00 2008-11-07 06:35:07.748 312 13189.94 616.17 57175.34 88888.00 2008-11-07 06:35:08.748 312 13190.20 616.42 57175.46 88888.00 2008-11-07 06:35:09.748 312 13190.46 617.29 57175.22 88888.00 2008-11-07 06:35:10.748 312 13190.33 616.67 57175.95 88888.00 2008-11-07 06:35:11.748 312 13191.37 616.42 57175.71 88888.00 2008-11-07 06:35:12.748 312 13190.98 617.78 57175.83 88888.00 2008-11-07 06:35:13.748 312 13190.85 617.54 57175.22 88888.00 2008-11-07 06:35:14.748 312 13190.98 618.03 57175.83 88888.00 2008-11-07 06:35:15.748 312 13191.37 616.92 57176.08 88888.00 2008-11-07 06:35:16.748 312 13191.11 618.28 57176.20 88888.00 2008-11-07 06:35:17.748 312 13191.76 617.91 57176.08 88888.00 2008-11-07 06:35:18.748 312 13191.89 617.16 57176.20 88888.00 2008-11-07 06:35:19.748 312 13191.76 618.40 57176.08 88888.00 2008-11-07 06:35:20.748 312 13192.28 617.91 57176.93 88888.00 2008-11-07 06:35:21.748 312 13192.54 618.65 57176.57 88888.00 2008-11-07 06:35:22.748 312 13192.28 617.66 57176.93 88888.00 2008-11-07 06:35:23.748 312 13192.54 618.40 57177.18 88888.00 2008-11-07 06:35:24.748 312 13192.28 618.53 57176.44 88888.00 2008-11-07 06:35:25.748 312 13192.41 617.78 57177.18 88888.00 2008-11-07 06:35:26.748 312 13192.93 618.03 57177.05 88888.00 2008-11-07 06:35:27.748 312 13193.19 618.28 57176.81 88888.00 2008-11-07 06:35:28.748 312 13193.84 617.91 57177.42 88888.00 2008-11-07 06:35:29.748 312 13193.45 618.90 57177.30 88888.00 2008-11-07 06:35:30.748 312 13194.23 618.65 57177.66 88888.00 2008-11-07 06:35:31.748 312 13195.14 619.15 57177.66 88888.00 2008-11-07 06:35:32.748 312 13195.01 618.65 57177.91 88888.00 2008-11-07 06:35:33.748 312 13195.27 618.90 57177.79 88888.00 2008-11-07 06:35:34.748 312 13195.53 619.27 57178.52 88888.00 2008-11-07 06:35:35.748 312 13196.31 618.53 57178.03 88888.00 2008-11-07 06:35:36.748 312 13196.18 618.90 57177.79 88888.00 2008-11-07 06:35:37.748 312 13197.09 619.39 57178.64 88888.00 2008-11-07 06:35:38.748 312 13196.05 619.64 57179.01 88888.00 2008-11-07 06:35:39.748 312 13196.83 619.89 57178.52 88888.00 2008-11-07 06:35:40.748 312 13197.61 619.76 57178.40 88888.00 2008-11-07 06:35:41.748 312 13197.61 620.51 57179.62 88888.00 2008-11-07 06:35:42.748 312 13197.35 620.76 57179.38 88888.00 2008-11-07 06:35:43.748 312 13197.35 620.63 57179.62 88888.00 2008-11-07 06:35:44.748 312 13198.38 620.26 57179.50 88888.00 2008-11-07 06:35:45.748 312 13197.74 620.63 57179.75 88888.00 2008-11-07 06:35:46.748 312 13198.38 620.01 57180.11 88888.00 2008-11-07 06:35:47.748 312 13198.38 620.38 57180.84 88888.00 2008-11-07 06:35:48.748 312 13198.77 621.25 57180.48 88888.00 2008-11-07 06:35:49.748 312 13198.38 621.25 57179.87 88888.00 2008-11-07 06:35:50.748 312 13198.64 621.50 57180.84 88888.00 2008-11-07 06:35:51.748 312 13199.42 621.00 57180.60 88888.00 2008-11-07 06:35:52.748 312 13199.03 621.13 57181.21 88888.00 2008-11-07 06:35:53.748 312 13199.42 621.62 57180.60 88888.00 2008-11-07 06:35:54.748 312 13199.55 621.62 57181.58 88888.00 2008-11-07 06:35:55.748 312 13200.46 621.50 57180.72 88888.00 2008-11-07 06:35:56.748 312 13200.20 621.25 57181.33 88888.00 2008-11-07 06:35:57.748 312 13200.20 621.13 57181.21 88888.00 2008-11-07 06:35:58.748 312 13200.85 621.13 57182.43 88888.00 2008-11-07 06:35:59.748 312 13200.72 621.50 57182.07 88888.00 2008-11-07 06:36:00.748 312 13200.59 621.62 57182.31 88888.00 2008-11-07 06:36:01.748 312 13201.24 622.49 57182.07 88888.00 2008-11-07 06:36:02.748 312 13201.63 621.37 57181.82 88888.00 2008-11-07 06:36:03.748 312 13201.24 621.62 57181.46 88888.00 2008-11-07 06:36:04.748 312 13201.37 621.99 57182.43 88888.00 2008-11-07 06:36:05.748 312 13201.89 621.87 57182.68 88888.00 2008-11-07 06:36:06.748 312 13202.15 621.87 57183.05 88888.00 2008-11-07 06:36:07.748 312 13202.67 622.37 57182.31 88888.00 2008-11-07 06:36:08.748 312 13202.02 621.99 57182.92 88888.00 2008-11-07 06:36:09.748 312 13202.67 622.49 57182.80 88888.00 2008-11-07 06:36:10.748 312 13202.93 621.99 57182.68 88888.00 2008-11-07 06:36:11.748 312 13202.67 622.24 57182.92 88888.00 2008-11-07 06:36:12.748 312 13202.80 622.74 57183.78 88888.00 2008-11-07 06:36:13.748 312 13203.32 623.11 57183.54 88888.00 2008-11-07 06:36:14.748 312 13204.10 623.23 57183.90 88888.00 2008-11-07 06:36:15.748 312 13204.36 623.23 57184.27 88888.00 2008-11-07 06:36:16.748 312 13203.71 622.24 57184.02 88888.00 2008-11-07 06:36:17.748 312 13204.36 623.23 57184.76 88888.00 2008-11-07 06:36:18.748 312 13204.36 623.23 57184.27 88888.00 2008-11-07 06:36:19.748 312 13204.36 623.85 57184.51 88888.00 2008-11-07 06:36:20.748 312 13204.88 623.36 57184.39 88888.00 2008-11-07 06:36:21.748 312 13204.75 623.60 57185.49 88888.00 2008-11-07 06:36:22.748 312 13205.01 623.85 57185.37 88888.00 2008-11-07 06:36:23.748 312 13205.01 623.85 57185.98 88888.00 2008-11-07 06:36:24.748 312 13205.53 623.60 57185.98 88888.00 2008-11-07 06:36:25.748 312 13205.53 623.98 57185.98 88888.00 2008-11-07 06:36:26.748 312 13205.66 624.35 57186.35 88888.00 2008-11-07 06:36:27.748 312 13205.66 624.35 57186.47 88888.00 2008-11-07 06:36:28.748 312 13205.92 624.72 57187.08 88888.00 2008-11-07 06:36:29.748 312 13206.05 624.84 57186.71 88888.00 2008-11-07 06:36:30.748 312 13206.05 624.72 57186.59 88888.00 2008-11-07 06:36:31.748 312 13206.83 625.59 57187.57 88888.00 2008-11-07 06:36:32.748 312 13205.53 625.34 57187.20 88888.00 2008-11-07 06:36:33.748 312 13206.57 625.46 57187.32 88888.00 2008-11-07 06:36:34.748 312 13206.44 626.20 57188.06 88888.00 2008-11-07 06:36:35.748 312 13206.44 626.33 57187.20 88888.00 2008-11-07 06:36:36.748 312 13205.92 626.08 57188.18 88888.00 2008-11-07 06:36:37.748 312 13206.70 626.95 57188.06 88888.00 2008-11-07 06:36:38.748 312 13207.09 626.95 57188.43 88888.00 2008-11-07 06:36:39.748 312 13206.31 627.44 57188.43 88888.00 2008-11-07 06:36:40.748 312 13206.70 627.32 57188.79 88888.00 2008-11-07 06:36:41.748 312 13206.31 626.82 57188.43 88888.00 2008-11-07 06:36:42.748 312 13206.05 627.57 57188.79 88888.00 2008-11-07 06:36:43.748 312 13205.79 626.95 57189.16 88888.00 2008-11-07 06:36:44.748 312 13206.31 628.31 57188.67 88888.00 2008-11-07 06:36:45.748 312 13206.31 627.32 57189.16 88888.00 2008-11-07 06:36:46.748 312 13206.18 627.94 57189.04 88888.00 2008-11-07 06:36:47.748 312 13206.96 628.56 57190.02 88888.00 2008-11-07 06:36:48.748 312 13206.31 628.68 57189.40 88888.00 2008-11-07 06:36:49.748 312 13206.57 628.43 57189.04 88888.00 2008-11-07 06:36:50.748 312 13206.05 628.56 57189.16 88888.00 2008-11-07 06:36:51.748 312 13206.18 628.93 57188.79 88888.00 2008-11-07 06:36:52.748 312 13205.40 629.30 57189.28 88888.00 2008-11-07 06:36:53.748 312 13206.31 629.18 57190.14 88888.00 2008-11-07 06:36:54.748 312 13205.53 628.93 57189.65 88888.00 2008-11-07 06:36:55.748 312 13205.27 629.18 57189.89 88888.00 2008-11-07 06:36:56.748 312 13205.01 629.92 57190.26 88888.00 2008-11-07 06:36:57.748 312 13205.27 630.17 57190.26 88888.00 2008-11-07 06:36:58.748 312 13205.53 629.92 57189.89 88888.00 2008-11-07 06:36:59.748 312 13204.75 630.29 57190.02 88888.00 2008-11-07 06:37:00.748 312 13204.75 630.29 57190.14 88888.00 2008-11-07 06:37:01.748 312 13204.36 631.04 57189.65 88888.00 2008-11-07 06:37:02.748 312 13204.36 631.16 57189.28 88888.00 2008-11-07 06:37:03.748 312 13204.62 631.16 57189.65 88888.00 2008-11-07 06:37:04.748 312 13204.36 631.41 57189.77 88888.00 2008-11-07 06:37:05.748 312 13203.84 631.16 57189.77 88888.00 2008-11-07 06:37:06.748 312 13203.97 631.90 57189.53 88888.00 2008-11-07 06:37:07.748 312 13204.23 631.78 57190.38 88888.00 2008-11-07 06:37:08.748 312 13203.58 632.40 57190.14 88888.00 2008-11-07 06:37:09.748 312 13204.10 631.90 57189.77 88888.00 2008-11-07 06:37:10.748 312 13203.84 632.03 57189.53 88888.00 2008-11-07 06:37:11.748 312 13203.32 631.78 57189.40 88888.00 2008-11-07 06:37:12.748 312 13203.84 632.27 57189.28 88888.00 2008-11-07 06:37:13.748 312 13203.84 632.89 57188.67 88888.00 2008-11-07 06:37:14.748 312 13202.93 632.89 57189.53 88888.00 2008-11-07 06:37:15.748 312 13203.32 632.40 57189.04 88888.00 2008-11-07 06:37:16.748 312 13203.84 633.51 57189.40 88888.00 2008-11-07 06:37:17.748 312 13203.45 633.14 57189.77 88888.00 2008-11-07 06:37:18.748 312 13203.45 633.14 57189.53 88888.00 2008-11-07 06:37:19.748 312 13203.45 633.39 57189.16 88888.00 2008-11-07 06:37:20.748 312 13203.97 633.39 57189.53 88888.00 2008-11-07 06:37:21.748 312 13203.97 633.64 57190.26 88888.00 2008-11-07 06:37:22.748 312 13203.84 633.14 57189.28 88888.00 2008-11-07 06:37:23.748 312 13203.19 633.88 57188.79 88888.00 2008-11-07 06:37:24.748 312 13204.10 633.64 57189.40 88888.00 2008-11-07 06:37:25.748 312 13203.84 634.01 57189.65 88888.00 2008-11-07 06:37:26.748 312 13203.58 634.87 57188.79 88888.00 2008-11-07 06:37:27.748 312 13204.62 634.50 57189.65 88888.00 2008-11-07 06:37:28.748 312 13204.23 633.76 57188.55 88888.00 2008-11-07 06:37:29.748 312 13203.97 634.63 57188.91 88888.00 2008-11-07 06:37:30.748 312 13203.71 634.87 57189.04 88888.00 2008-11-07 06:37:31.748 312 13203.97 635.37 57189.04 88888.00 2008-11-07 06:37:32.748 312 13203.97 635.12 57188.91 88888.00 2008-11-07 06:37:33.748 312 13204.36 634.63 57188.18 88888.00 2008-11-07 06:37:34.748 312 13204.36 635.49 57189.28 88888.00 2008-11-07 06:37:35.748 312 13205.01 635.74 57189.16 88888.00 2008-11-07 06:37:36.748 312 13204.62 636.11 57188.91 88888.00 2008-11-07 06:37:37.748 312 13205.14 636.48 57189.04 88888.00 2008-11-07 06:37:38.748 312 13204.75 636.61 57189.16 88888.00 2008-11-07 06:37:39.748 312 13204.62 636.73 57188.67 88888.00 2008-11-07 06:37:40.748 312 13205.01 636.73 57189.28 88888.00 2008-11-07 06:37:41.748 312 13205.27 637.35 57188.79 88888.00 2008-11-07 06:37:42.748 312 13205.27 637.10 57189.28 88888.00 2008-11-07 06:37:43.748 312 13205.40 636.98 57188.91 88888.00 2008-11-07 06:37:44.748 312 13205.14 638.34 57189.40 88888.00 2008-11-07 06:37:45.748 312 13205.79 638.34 57189.28 88888.00 2008-11-07 06:37:46.748 312 13205.53 637.35 57189.89 88888.00 2008-11-07 06:37:47.748 312 13205.14 637.72 57190.02 88888.00 2008-11-07 06:37:48.748 312 13206.18 637.97 57189.65 88888.00 2008-11-07 06:37:49.748 312 13205.79 637.72 57189.53 88888.00 2008-11-07 06:37:50.748 312 13205.92 638.34 57190.50 88888.00 2008-11-07 06:37:51.748 312 13206.31 638.09 57190.02 88888.00 2008-11-07 06:37:52.748 312 13206.70 638.84 57189.77 88888.00 2008-11-07 06:37:53.748 312 13205.27 637.85 57190.14 88888.00 2008-11-07 06:37:54.748 312 13205.66 638.47 57190.87 88888.00 2008-11-07 06:37:55.748 312 13206.96 637.85 57190.26 88888.00 2008-11-07 06:37:56.748 312 13207.48 638.22 57190.02 88888.00 2008-11-07 06:37:57.748 312 13206.31 638.34 57190.26 88888.00 2008-11-07 06:37:58.748 312 13206.83 638.47 57190.38 88888.00 2008-11-07 06:37:59.748 312 13207.22 637.72 57190.87 88888.00 2008-11-07 06:38:00.748 312 13206.70 638.34 57191.11 88888.00 2008-11-07 06:38:01.748 312 13207.09 638.34 57191.24 88888.00 2008-11-07 06:38:02.748 312 13206.57 638.47 57190.87 88888.00 2008-11-07 06:38:03.748 312 13207.48 638.47 57190.50 88888.00 2008-11-07 06:38:04.748 312 13208.26 638.84 57190.62 88888.00 2008-11-07 06:38:05.748 312 13208.26 638.59 57190.50 88888.00 2008-11-07 06:38:06.748 312 13207.74 638.84 57191.61 88888.00 2008-11-07 06:38:07.748 312 13208.00 638.22 57191.73 88888.00 2008-11-07 06:38:08.748 312 13207.87 638.96 57190.75 88888.00 2008-11-07 06:38:09.748 312 13207.22 638.71 57190.75 88888.00 2008-11-07 06:38:10.748 312 13208.26 638.71 57190.87 88888.00 2008-11-07 06:38:11.748 312 13207.74 638.84 57191.36 88888.00 2008-11-07 06:38:12.748 312 13207.48 638.96 57190.99 88888.00 2008-11-07 06:38:13.748 312 13207.87 639.09 57191.24 88888.00 2008-11-07 06:38:14.748 312 13208.65 638.71 57191.73 88888.00 2008-11-07 06:38:15.748 312 13207.61 638.34 57191.36 88888.00 2008-11-07 06:38:16.748 312 13208.26 638.84 57191.48 88888.00 2008-11-07 06:38:17.748 312 13208.13 638.22 57191.61 88888.00 2008-11-07 06:38:18.748 312 13208.26 638.71 57191.36 88888.00 2008-11-07 06:38:19.748 312 13207.61 638.09 57191.61 88888.00 2008-11-07 06:38:20.748 312 13208.26 637.60 57191.61 88888.00 2008-11-07 06:38:21.748 312 13207.74 637.97 57191.61 88888.00 2008-11-07 06:38:22.748 312 13208.13 638.34 57191.48 88888.00 2008-11-07 06:38:23.748 312 13208.65 638.47 57191.61 88888.00 2008-11-07 06:38:24.748 312 13208.13 637.85 57191.73 88888.00 2008-11-07 06:38:25.748 312 13207.87 638.47 57191.24 88888.00 2008-11-07 06:38:26.748 312 13208.13 638.59 57191.73 88888.00 2008-11-07 06:38:27.748 312 13207.87 638.34 57191.24 88888.00 2008-11-07 06:38:28.748 312 13207.61 638.34 57191.61 88888.00 2008-11-07 06:38:29.748 312 13207.61 638.22 57192.09 88888.00 2008-11-07 06:38:30.748 312 13207.61 638.47 57191.24 88888.00 2008-11-07 06:38:31.748 312 13208.13 638.59 57191.48 88888.00 2008-11-07 06:38:32.748 312 13208.00 637.72 57191.36 88888.00 2008-11-07 06:38:33.748 312 13207.74 637.72 57191.73 88888.00 2008-11-07 06:38:34.748 312 13207.61 638.34 57191.24 88888.00 2008-11-07 06:38:35.748 312 13208.13 638.09 57191.61 88888.00 2008-11-07 06:38:36.748 312 13208.78 637.72 57191.85 88888.00 2008-11-07 06:38:37.748 312 13208.91 638.09 57191.73 88888.00 2008-11-07 06:38:38.748 312 13209.04 637.72 57191.73 88888.00 2008-11-07 06:38:39.748 312 13208.26 637.48 57191.85 88888.00 2008-11-07 06:38:40.748 312 13208.78 637.35 57191.97 88888.00 2008-11-07 06:38:41.748 312 13208.39 637.23 57192.09 88888.00 2008-11-07 06:38:42.748 312 13209.43 637.23 57192.34 88888.00 2008-11-07 06:38:43.748 312 13210.21 637.60 57192.21 88888.00 2008-11-07 06:38:44.748 312 13209.04 636.86 57192.58 88888.00 2008-11-07 06:38:45.748 312 13209.30 637.10 57191.85 88888.00 2008-11-07 06:38:46.748 312 13209.30 636.73 57191.48 88888.00 2008-11-07 06:38:47.748 312 13209.43 636.36 57192.21 88888.00 2008-11-07 06:38:48.748 312 13209.95 636.73 57192.09 88888.00 2008-11-07 06:38:49.748 312 13210.21 636.48 57192.46 88888.00 2008-11-07 06:38:50.748 312 13209.82 637.35 57192.21 88888.00 2008-11-07 06:38:51.748 312 13210.73 635.99 57192.58 88888.00 2008-11-07 06:38:52.748 312 13210.34 637.60 57192.83 88888.00 2008-11-07 06:38:53.748 312 13210.34 637.35 57192.46 88888.00 2008-11-07 06:38:54.748 312 13210.21 636.61 57192.34 88888.00 2008-11-07 06:38:55.748 312 13210.34 636.73 57193.20 88888.00 2008-11-07 06:38:56.748 312 13210.47 637.10 57193.07 88888.00 2008-11-07 06:38:57.748 312 13210.60 637.35 57192.58 88888.00 2008-11-07 06:38:58.748 312 13210.34 636.73 57192.95 88888.00 2008-11-07 06:38:59.748 312 13211.25 636.86 57193.32 88888.00 2008-11-07 06:39:00.748 312 13210.86 636.73 57193.68 88888.00 2008-11-07 06:39:01.748 312 13210.86 636.36 57193.68 88888.00 2008-11-07 06:39:02.748 312 13210.08 636.73 57192.46 88888.00 2008-11-07 06:39:03.748 312 13210.73 635.99 57193.20 88888.00 2008-11-07 06:39:04.748 312 13210.60 636.61 57193.56 88888.00 2008-11-07 06:39:05.748 312 13210.60 636.36 57193.20 88888.00 2008-11-07 06:39:06.748 312 13210.60 635.87 57193.44 88888.00 2008-11-07 06:39:07.748 312 13210.73 636.48 57193.56 88888.00 2008-11-07 06:39:08.748 312 13210.86 636.86 57193.20 88888.00 2008-11-07 06:39:09.748 312 13210.86 636.24 57193.07 88888.00 2008-11-07 06:39:10.748 312 13210.47 636.86 57193.93 88888.00 2008-11-07 06:39:11.748 312 13210.60 636.24 57194.05 88888.00 2008-11-07 06:39:12.748 312 13210.21 636.36 57193.32 88888.00 2008-11-07 06:39:13.748 312 13209.82 636.48 57193.93 88888.00 2008-11-07 06:39:14.748 312 13210.47 635.74 57192.83 88888.00 2008-11-07 06:39:15.748 312 13210.47 635.37 57193.32 88888.00 2008-11-07 06:39:16.748 312 13209.56 635.62 57192.83 88888.00 2008-11-07 06:39:17.748 312 13209.30 636.36 57192.95 88888.00 2008-11-07 06:39:18.748 312 13210.08 636.24 57193.20 88888.00 2008-11-07 06:39:19.748 312 13209.69 636.36 57193.93 88888.00 2008-11-07 06:39:20.748 312 13209.04 635.87 57193.20 88888.00 2008-11-07 06:39:21.748 312 13209.30 636.24 57192.58 88888.00 2008-11-07 06:39:22.748 312 13208.91 635.12 57192.58 88888.00 2008-11-07 06:39:23.748 312 13209.30 635.99 57193.07 88888.00 2008-11-07 06:39:24.748 312 13209.56 635.25 57192.70 88888.00 2008-11-07 06:39:25.748 312 13209.04 635.87 57192.70 88888.00 2008-11-07 06:39:26.748 312 13208.91 635.37 57192.46 88888.00 2008-11-07 06:39:27.748 312 13208.65 635.49 57192.21 88888.00 2008-11-07 06:39:28.748 312 13208.52 635.62 57192.34 88888.00 2008-11-07 06:39:29.748 312 13208.78 635.74 57192.21 88888.00 2008-11-07 06:39:30.748 312 13208.13 634.87 57192.34 88888.00 2008-11-07 06:39:31.748 312 13208.78 634.75 57192.46 88888.00 2008-11-07 06:39:32.748 312 13208.65 634.38 57192.46 88888.00 2008-11-07 06:39:33.748 312 13208.26 634.38 57190.99 88888.00 2008-11-07 06:39:34.748 312 13208.65 634.38 57192.21 88888.00 2008-11-07 06:39:35.748 312 13208.13 634.63 57191.73 88888.00 2008-11-07 06:39:36.748 312 13207.87 633.88 57192.34 88888.00 2008-11-07 06:39:37.748 312 13208.65 633.64 57192.09 88888.00 2008-11-07 06:39:38.748 312 13209.17 633.51 57191.48 88888.00 2008-11-07 06:39:39.748 312 13208.65 634.01 57191.11 88888.00 2008-11-07 06:39:40.748 312 13208.26 633.51 57190.99 88888.00 2008-11-07 06:39:41.748 312 13208.13 633.88 57191.24 88888.00 2008-11-07 06:39:42.748 312 13208.00 632.77 57190.50 88888.00 2008-11-07 06:39:43.748 312 13208.13 632.65 57190.87 88888.00 2008-11-07 06:39:44.748 312 13207.74 633.14 57189.53 88888.00 2008-11-07 06:39:45.748 312 13206.96 632.40 57190.26 88888.00 2008-11-07 06:39:46.748 312 13206.70 632.15 57190.14 88888.00 2008-11-07 06:39:47.748 312 13206.70 631.90 57190.75 88888.00 2008-11-07 06:39:48.748 312 13206.18 631.04 57190.02 88888.00 2008-11-07 06:39:49.748 312 13206.31 631.16 57189.53 88888.00 2008-11-07 06:39:50.748 312 13206.44 630.91 57189.04 88888.00 2008-11-07 06:39:51.748 312 13205.92 630.79 57189.40 88888.00 2008-11-07 06:39:52.748 312 13205.53 631.28 57189.04 88888.00 2008-11-07 06:39:53.748 312 13206.05 630.79 57189.53 88888.00 2008-11-07 06:39:54.748 312 13205.40 630.66 57189.16 88888.00 2008-11-07 06:39:55.748 312 13205.40 629.18 57188.79 88888.00 2008-11-07 06:39:56.748 312 13205.27 629.67 57189.16 88888.00 2008-11-07 06:39:57.748 312 13204.88 629.67 57188.30 88888.00 2008-11-07 06:39:58.748 312 13204.88 629.92 57188.18 88888.00 2008-11-07 06:39:59.748 312 13205.01 629.30 57187.81 88888.00 2008-11-07 06:40:00.748 312 13204.36 629.43 57187.94 88888.00 2008-11-07 06:40:01.748 312 13204.10 630.04 57188.43 88888.00 2008-11-07 06:40:02.748 312 13204.10 629.92 57187.32 88888.00 2008-11-07 06:40:03.748 312 13203.97 629.05 57187.08 88888.00 2008-11-07 06:40:04.748 312 13202.67 629.18 57187.69 88888.00 2008-11-07 06:40:05.748 312 13203.19 629.67 57186.59 88888.00 2008-11-07 06:40:06.748 312 13202.93 629.05 57186.59 88888.00 2008-11-07 06:40:07.748 312 13202.28 629.18 57186.22 88888.00 2008-11-07 06:40:08.748 312 13202.15 629.55 57185.98 88888.00 2008-11-07 06:40:09.748 312 13202.15 629.80 57185.73 88888.00 2008-11-07 06:40:10.748 312 13202.15 629.55 57185.86 88888.00 2008-11-07 06:40:11.748 312 13201.89 629.43 57185.25 88888.00 2008-11-07 06:40:12.748 312 13201.24 629.92 57185.86 88888.00 2008-11-07 06:40:13.748 312 13200.72 628.93 57184.88 88888.00 2008-11-07 06:40:14.748 312 13201.37 629.30 57185.73 88888.00 2008-11-07 06:40:15.748 312 13200.46 629.43 57184.51 88888.00 2008-11-07 06:40:16.748 312 13199.94 629.67 57184.14 88888.00 2008-11-07 06:40:17.748 312 13200.59 629.92 57184.14 88888.00 2008-11-07 06:40:18.748 312 13199.94 629.80 57183.90 88888.00 2008-11-07 06:40:19.748 312 13199.55 630.04 57183.78 88888.00 2008-11-07 06:40:20.748 312 13199.16 629.92 57183.54 88888.00 2008-11-07 06:40:21.748 312 13199.16 629.80 57184.02 88888.00 2008-11-07 06:40:22.748 312 13198.90 629.80 57183.90 88888.00 2008-11-07 06:40:23.748 312 13198.38 629.18 57183.29 88888.00 2008-11-07 06:40:24.748 312 13198.00 629.55 57182.92 88888.00 2008-11-07 06:40:25.748 312 13198.64 628.68 57183.05 88888.00 2008-11-07 06:40:26.748 312 13198.12 628.93 57182.80 88888.00 2008-11-07 06:40:27.748 312 13197.87 629.05 57182.68 88888.00 2008-11-07 06:40:28.748 312 13198.64 629.67 57182.31 88888.00 2008-11-07 06:40:29.748 312 13198.00 629.05 57182.55 88888.00 2008-11-07 06:40:30.748 312 13198.77 629.80 57182.19 88888.00 2008-11-07 06:40:31.748 312 13198.00 629.30 57181.70 88888.00 2008-11-07 06:40:32.748 312 13198.38 628.93 57181.70 88888.00 2008-11-07 06:40:33.748 312 13198.38 629.18 57181.46 88888.00 2008-11-07 06:40:34.748 312 13198.12 629.05 57181.82 88888.00 2008-11-07 06:40:35.748 312 13198.38 629.67 57180.48 88888.00 2008-11-07 06:40:36.748 312 13197.61 629.30 57180.97 88888.00 2008-11-07 06:40:37.748 312 13199.03 629.43 57180.48 88888.00 2008-11-07 06:40:38.748 312 13198.51 629.92 57180.23 88888.00 2008-11-07 06:40:39.748 312 13199.16 629.67 57181.09 88888.00 2008-11-07 06:40:40.748 312 13198.25 629.80 57180.48 88888.00 2008-11-07 06:40:41.748 312 13199.42 629.67 57180.84 88888.00 2008-11-07 06:40:42.748 312 13199.16 629.55 57180.11 88888.00 2008-11-07 06:40:43.748 312 13198.51 629.92 57180.48 88888.00 2008-11-07 06:40:44.748 312 13199.16 630.04 57181.09 88888.00 2008-11-07 06:40:45.748 312 13199.68 629.80 57180.23 88888.00 2008-11-07 06:40:46.748 312 13199.29 629.80 57180.23 88888.00 2008-11-07 06:40:47.748 312 13199.29 630.17 57180.36 88888.00 2008-11-07 06:40:48.748 312 13199.55 629.80 57179.50 88888.00 2008-11-07 06:40:49.748 312 13199.81 630.29 57179.75 88888.00 2008-11-07 06:40:50.748 312 13199.55 629.92 57179.99 88888.00 2008-11-07 06:40:51.748 312 13199.55 630.17 57180.84 88888.00 2008-11-07 06:40:52.748 312 13199.42 630.54 57179.99 88888.00 2008-11-07 06:40:53.748 312 13199.42 630.91 57180.48 88888.00 2008-11-07 06:40:54.748 312 13199.42 630.79 57180.60 88888.00 2008-11-07 06:40:55.748 312 13200.20 630.42 57179.99 88888.00 2008-11-07 06:40:56.748 312 13199.94 629.92 57180.97 88888.00 2008-11-07 06:40:57.748 312 13200.33 631.16 57180.23 88888.00 2008-11-07 06:40:58.748 312 13200.20 630.66 57180.36 88888.00 2008-11-07 06:40:59.748 312 13200.33 630.42 57180.23 88888.00 2008-11-07 06:41:00.748 312 13199.94 631.16 57180.60 88888.00 2008-11-07 06:41:01.748 312 13199.81 631.16 57180.97 88888.00 2008-11-07 06:41:02.748 312 13200.20 630.42 57180.60 88888.00 2008-11-07 06:41:03.748 312 13200.72 631.28 57180.72 88888.00 2008-11-07 06:41:04.748 312 13199.94 631.28 57180.84 88888.00 2008-11-07 06:41:05.748 312 13200.85 631.28 57180.36 88888.00 2008-11-07 06:41:06.748 312 13200.33 631.04 57180.84 88888.00 2008-11-07 06:41:07.748 312 13201.37 631.78 57181.33 88888.00 2008-11-07 06:41:08.748 312 13200.98 631.53 57181.21 88888.00 2008-11-07 06:41:09.748 312 13200.46 631.78 57180.97 88888.00 2008-11-07 06:41:10.748 312 13200.72 632.65 57181.33 88888.00 2008-11-07 06:41:11.748 312 13200.98 632.27 57181.46 88888.00 2008-11-07 06:41:12.748 312 13200.46 632.27 57180.60 88888.00 2008-11-07 06:41:13.748 312 13200.72 632.40 57181.82 88888.00 2008-11-07 06:41:14.748 312 13200.85 632.27 57181.95 88888.00 2008-11-07 06:41:15.748 312 13200.72 632.65 57181.82 88888.00 2008-11-07 06:41:16.748 312 13200.20 632.40 57181.70 88888.00 2008-11-07 06:41:17.748 312 13201.11 632.03 57180.84 88888.00 2008-11-07 06:41:18.748 312 13201.37 632.77 57181.58 88888.00 2008-11-07 06:41:19.748 312 13200.98 632.40 57181.46 88888.00 2008-11-07 06:41:20.748 312 13200.85 632.65 57182.07 88888.00 2008-11-07 06:41:21.748 312 13200.72 633.26 57181.46 88888.00 2008-11-07 06:41:22.748 312 13200.98 632.65 57181.46 88888.00 2008-11-07 06:41:23.748 312 13200.85 633.14 57181.82 88888.00 2008-11-07 06:41:24.748 312 13200.98 633.39 57181.95 88888.00 2008-11-07 06:41:25.748 312 13201.37 633.14 57181.70 88888.00 2008-11-07 06:41:26.748 312 13201.11 633.64 57182.43 88888.00 2008-11-07 06:41:27.748 312 13200.72 633.51 57181.70 88888.00 2008-11-07 06:41:28.748 312 13201.11 633.88 57181.70 88888.00 2008-11-07 06:41:29.748 312 13201.37 633.02 57181.82 88888.00 2008-11-07 06:41:30.748 312 13201.37 633.64 57182.31 88888.00 2008-11-07 06:41:31.748 312 13200.72 633.14 57181.46 88888.00 2008-11-07 06:41:32.748 312 13200.46 633.26 57182.68 88888.00 2008-11-07 06:41:33.748 312 13200.98 633.26 57182.07 88888.00 2008-11-07 06:41:34.748 312 13200.72 633.51 57182.19 88888.00 2008-11-07 06:41:35.748 312 13200.98 633.64 57181.70 88888.00 2008-11-07 06:41:36.748 312 13201.50 634.13 57181.70 88888.00 2008-11-07 06:41:37.748 312 13200.98 633.88 57181.21 88888.00 2008-11-07 06:41:38.748 312 13201.11 633.51 57181.70 88888.00 2008-11-07 06:41:39.748 312 13201.50 633.76 57181.70 88888.00 2008-11-07 06:41:40.748 312 13200.98 633.39 57181.46 88888.00 2008-11-07 06:41:41.748 312 13200.46 633.39 57180.97 88888.00 2008-11-07 06:41:42.748 312 13200.72 634.01 57181.33 88888.00 2008-11-07 06:41:43.748 312 13200.59 632.89 57182.19 88888.00 2008-11-07 06:41:44.748 312 13200.72 633.26 57181.21 88888.00 2008-11-07 06:41:45.748 312 13200.07 632.89 57181.33 88888.00 2008-11-07 06:41:46.748 312 13200.20 632.65 57181.70 88888.00 2008-11-07 06:41:47.748 312 13200.33 632.52 57181.82 88888.00 2008-11-07 06:41:48.748 312 13200.07 633.14 57180.97 88888.00 2008-11-07 06:41:49.748 312 13199.81 632.40 57180.97 88888.00 2008-11-07 06:41:50.748 312 13200.33 633.14 57181.09 88888.00 2008-11-07 06:41:51.748 312 13199.81 632.40 57180.84 88888.00 2008-11-07 06:41:52.748 312 13199.55 632.77 57181.09 88888.00 2008-11-07 06:41:53.748 312 13200.33 633.14 57179.38 88888.00 2008-11-07 06:41:54.748 312 13199.81 632.52 57180.36 88888.00 2008-11-07 06:41:55.748 312 13199.16 632.77 57180.84 88888.00 2008-11-07 06:41:56.748 312 13200.20 632.40 57180.60 88888.00 2008-11-07 06:41:57.748 312 13198.77 632.03 57180.11 88888.00 2008-11-07 06:41:58.748 312 13198.77 632.27 57180.23 88888.00 2008-11-07 06:41:59.748 312 13199.29 632.03 57179.87 88888.00 2008-11-07 06:42:00.748 312 13198.64 631.28 57180.60 88888.00 2008-11-07 06:42:01.748 312 13198.77 632.65 57180.11 88888.00 2008-11-07 06:42:02.748 312 13199.03 631.90 57179.75 88888.00 2008-11-07 06:42:03.748 312 13198.77 631.90 57179.38 88888.00 2008-11-07 06:42:04.748 312 13199.16 631.65 57179.38 88888.00 2008-11-07 06:42:05.748 312 13198.64 632.27 57179.62 88888.00 2008-11-07 06:42:06.748 312 13198.51 631.90 57179.62 88888.00 2008-11-07 06:42:07.748 312 13198.38 631.41 57179.50 88888.00 2008-11-07 06:42:08.748 312 13197.87 631.78 57179.38 88888.00 2008-11-07 06:42:09.748 312 13198.12 631.28 57178.89 88888.00 2008-11-07 06:42:10.748 312 13198.51 632.03 57179.01 88888.00 2008-11-07 06:42:11.748 312 13197.74 630.91 57179.01 88888.00 2008-11-07 06:42:12.748 312 13198.38 631.53 57178.40 88888.00 2008-11-07 06:42:13.748 312 13198.00 631.78 57179.01 88888.00 2008-11-07 06:42:14.748 312 13197.74 631.41 57178.52 88888.00 2008-11-07 06:42:15.748 312 13197.87 631.16 57178.52 88888.00 2008-11-07 06:42:16.748 312 13197.87 631.41 57178.77 88888.00 2008-11-07 06:42:17.748 312 13197.48 631.65 57178.40 88888.00 2008-11-07 06:42:18.748 312 13197.35 630.66 57178.16 88888.00 2008-11-07 06:42:19.748 312 13197.35 630.66 57178.03 88888.00 2008-11-07 06:42:20.748 312 13196.96 630.91 57177.91 88888.00 2008-11-07 06:42:21.748 312 13196.31 630.79 57178.16 88888.00 2008-11-07 06:42:22.748 312 13196.57 630.79 57177.54 88888.00 2008-11-07 06:42:23.748 312 13196.18 630.66 57177.79 88888.00 2008-11-07 06:42:24.748 312 13196.18 630.66 57177.18 88888.00 2008-11-07 06:42:25.748 312 13196.31 630.79 57176.81 88888.00 2008-11-07 06:42:26.748 312 13195.53 630.54 57177.42 88888.00 2008-11-07 06:42:27.748 312 13196.05 630.66 57176.93 88888.00 2008-11-07 06:42:28.748 312 13195.92 630.91 57176.57 88888.00 2008-11-07 06:42:29.748 312 13195.92 630.42 57176.20 88888.00 2008-11-07 06:42:30.748 312 13195.66 630.91 57176.20 88888.00 2008-11-07 06:42:31.748 312 13196.05 630.42 57176.20 88888.00 2008-11-07 06:42:32.748 312 13195.79 630.54 57176.08 88888.00 2008-11-07 06:42:33.748 312 13195.40 630.42 57175.83 88888.00 2008-11-07 06:42:34.748 312 13195.66 630.17 57175.83 88888.00 2008-11-07 06:42:35.748 312 13195.79 630.66 57175.46 88888.00 2008-11-07 06:42:36.748 312 13195.92 630.42 57175.59 88888.00 2008-11-07 06:42:37.748 312 13195.40 630.54 57175.71 88888.00 2008-11-07 06:42:38.748 312 13195.01 629.67 57175.34 88888.00 2008-11-07 06:42:39.748 312 13195.66 631.04 57174.73 88888.00 2008-11-07 06:42:40.748 312 13195.27 630.42 57175.34 88888.00 2008-11-07 06:42:41.748 312 13194.75 630.04 57174.98 88888.00 2008-11-07 06:42:42.748 312 13195.14 630.04 57174.98 88888.00 2008-11-07 06:42:43.748 312 13194.75 629.67 57174.98 88888.00 2008-11-07 06:42:44.748 312 13195.01 629.80 57174.00 88888.00 2008-11-07 06:42:45.748 312 13195.14 629.43 57174.73 88888.00 2008-11-07 06:42:46.748 312 13194.36 629.92 57174.24 88888.00 2008-11-07 06:42:47.748 312 13195.01 629.43 57174.36 88888.00 2008-11-07 06:42:48.748 312 13194.23 629.05 57174.12 88888.00 2008-11-07 06:42:49.748 312 13194.62 629.55 57174.00 88888.00 2008-11-07 06:42:50.748 312 13194.62 629.55 57173.39 88888.00 2008-11-07 06:42:51.748 312 13193.84 628.93 57173.39 88888.00 2008-11-07 06:42:52.748 312 13194.62 629.05 57173.39 88888.00 2008-11-07 06:42:53.748 312 13193.97 628.68 57173.27 88888.00 2008-11-07 06:42:54.748 312 13193.58 629.05 57172.90 88888.00 2008-11-07 06:42:55.748 312 13193.71 628.31 57172.77 88888.00 2008-11-07 06:42:56.748 312 13193.84 628.43 57172.65 88888.00 2008-11-07 06:42:57.748 312 13193.58 629.18 57173.14 88888.00 2008-11-07 06:42:58.748 312 13193.97 628.93 57172.53 88888.00 2008-11-07 06:42:59.748 312 13193.06 627.94 57172.77 88888.00 2008-11-07 06:43:00.748 312 13193.71 627.69 57172.65 88888.00 2008-11-07 06:43:01.748 312 13193.58 627.81 57172.29 88888.00 2008-11-07 06:43:02.748 312 13193.32 628.06 57172.16 88888.00 2008-11-07 06:43:03.748 312 13193.84 627.69 57172.65 88888.00 2008-11-07 06:43:04.748 312 13193.19 627.94 57171.80 88888.00 2008-11-07 06:43:05.748 312 13192.41 627.32 57171.80 88888.00 2008-11-07 06:43:06.748 312 13193.45 627.07 57171.80 88888.00 2008-11-07 06:43:07.748 312 13192.67 627.69 57171.43 88888.00 2008-11-07 06:43:08.748 312 13193.45 627.20 57171.68 88888.00 2008-11-07 06:43:09.748 312 13192.93 627.07 57171.19 88888.00 2008-11-07 06:43:10.748 312 13192.93 627.44 57171.19 88888.00 2008-11-07 06:43:11.748 312 13191.89 627.44 57171.80 88888.00 2008-11-07 06:43:12.748 312 13192.15 626.58 57171.19 88888.00 2008-11-07 06:43:13.748 312 13192.93 626.82 57171.19 88888.00 2008-11-07 06:43:14.748 312 13192.54 627.69 57170.70 88888.00 2008-11-07 06:43:15.748 312 13192.28 626.58 57170.94 88888.00 2008-11-07 06:43:16.748 312 13191.76 627.44 57170.57 88888.00 2008-11-07 06:43:17.748 312 13191.89 626.45 57170.82 88888.00 2008-11-07 06:43:18.748 312 13191.63 627.07 57170.94 88888.00 2008-11-07 06:43:19.748 312 13191.37 627.44 57170.57 88888.00 2008-11-07 06:43:20.748 312 13191.63 626.20 57171.19 88888.00 2008-11-07 06:43:21.748 312 13191.63 626.70 57170.57 88888.00 2008-11-07 06:43:22.748 312 13192.54 626.45 57170.09 88888.00 2008-11-07 06:43:23.748 312 13191.76 626.58 57170.82 88888.00 2008-11-07 06:43:24.748 312 13191.89 626.70 57169.96 88888.00 2008-11-07 06:43:25.748 312 13191.24 626.95 57170.45 88888.00 2008-11-07 06:43:26.748 312 13191.76 626.58 57169.96 88888.00 2008-11-07 06:43:27.748 312 13191.89 626.58 57170.33 88888.00 2008-11-07 06:43:28.748 312 13191.50 626.08 57170.57 88888.00 2008-11-07 06:43:29.748 312 13191.37 626.58 57169.72 88888.00 2008-11-07 06:43:30.748 312 13191.37 626.20 57170.33 88888.00 2008-11-07 06:43:31.748 312 13192.28 627.44 57170.09 88888.00 2008-11-07 06:43:32.748 312 13192.15 626.70 57169.96 88888.00 2008-11-07 06:43:33.748 312 13191.89 626.95 57169.96 88888.00 2008-11-07 06:43:34.748 312 13192.41 626.58 57169.60 88888.00 2008-11-07 06:43:35.748 312 13191.76 626.45 57169.72 88888.00 2008-11-07 06:43:36.748 312 13192.41 626.45 57169.72 88888.00 2008-11-07 06:43:37.748 312 13192.28 627.57 57169.47 88888.00 2008-11-07 06:43:38.748 312 13191.63 627.07 57169.84 88888.00 2008-11-07 06:43:39.748 312 13192.15 627.20 57170.21 88888.00 2008-11-07 06:43:40.748 312 13192.54 627.32 57169.84 88888.00 2008-11-07 06:43:41.748 312 13193.06 627.07 57170.33 88888.00 2008-11-07 06:43:42.748 312 13192.80 627.57 57170.82 88888.00 2008-11-07 06:43:43.748 312 13192.67 627.32 57170.33 88888.00 2008-11-07 06:43:44.748 312 13192.67 627.94 57170.33 88888.00 2008-11-07 06:43:45.748 312 13193.06 627.69 57170.57 88888.00 2008-11-07 06:43:46.748 312 13193.19 627.44 57170.21 88888.00 2008-11-07 06:43:47.748 312 13193.19 627.81 57170.45 88888.00 2008-11-07 06:43:48.748 312 13193.58 627.69 57170.21 88888.00 2008-11-07 06:43:49.748 312 13193.45 627.94 57170.33 88888.00 2008-11-07 06:43:50.748 312 13193.71 628.68 57170.70 88888.00 2008-11-07 06:43:51.748 312 13193.58 627.69 57171.19 88888.00 2008-11-07 06:43:52.748 312 13193.45 628.31 57170.94 88888.00 2008-11-07 06:43:53.748 312 13193.84 628.19 57171.43 88888.00 2008-11-07 06:43:54.748 312 13194.23 628.93 57170.33 88888.00 2008-11-07 06:43:55.748 312 13193.97 628.43 57171.19 88888.00 2008-11-07 06:43:56.748 312 13195.27 628.43 57171.43 88888.00 2008-11-07 06:43:57.748 312 13194.23 628.06 57171.31 88888.00 2008-11-07 06:43:58.748 312 13194.49 628.93 57171.43 88888.00 2008-11-07 06:43:59.748 312 13194.88 628.81 57171.80 88888.00 2008-11-07 06:44:00.748 312 13194.62 628.56 57172.65 88888.00 2008-11-07 06:44:01.748 312 13195.40 628.31 57171.80 88888.00 2008-11-07 06:44:02.748 312 13194.75 629.30 57171.80 88888.00 2008-11-07 06:44:03.748 312 13195.27 629.43 57171.92 88888.00 2008-11-07 06:44:04.748 312 13195.79 628.93 57171.80 88888.00 2008-11-07 06:44:05.748 312 13196.44 629.05 57172.04 88888.00 2008-11-07 06:44:06.748 312 13195.79 629.67 57172.16 88888.00 2008-11-07 06:44:07.748 312 13194.88 629.55 57172.53 88888.00 2008-11-07 06:44:08.748 312 13195.66 630.29 57172.65 88888.00 2008-11-07 06:44:09.748 312 13196.18 629.67 57172.65 88888.00 2008-11-07 06:44:10.748 312 13196.18 629.92 57172.41 88888.00 2008-11-07 06:44:11.748 312 13195.66 630.17 57172.77 88888.00 2008-11-07 06:44:12.748 312 13195.66 629.92 57172.41 88888.00 2008-11-07 06:44:13.748 312 13196.18 630.29 57173.63 88888.00 2008-11-07 06:44:14.748 312 13196.57 630.66 57173.27 88888.00 2008-11-07 06:44:15.748 312 13195.66 630.04 57173.88 88888.00 2008-11-07 06:44:16.748 312 13196.05 630.17 57173.39 88888.00 2008-11-07 06:44:17.748 312 13195.66 630.42 57173.51 88888.00 2008-11-07 06:44:18.748 312 13195.40 630.29 57174.49 88888.00 2008-11-07 06:44:19.748 312 13195.27 630.91 57173.51 88888.00 2008-11-07 06:44:20.748 312 13195.27 630.66 57173.27 88888.00 2008-11-07 06:44:21.748 312 13194.49 630.42 57174.00 88888.00 2008-11-07 06:44:22.748 312 13194.23 629.92 57173.39 88888.00 2008-11-07 06:44:23.748 312 13194.23 630.42 57174.24 88888.00 2008-11-07 06:44:24.748 312 13194.62 630.04 57173.63 88888.00 2008-11-07 06:44:25.748 312 13194.49 630.54 57173.75 88888.00 2008-11-07 06:44:26.748 312 13195.27 630.66 57173.63 88888.00 2008-11-07 06:44:27.748 312 13193.58 630.42 57173.75 88888.00 2008-11-07 06:44:28.748 312 13194.36 630.66 57173.39 88888.00 2008-11-07 06:44:29.748 312 13193.58 630.04 57173.27 88888.00 2008-11-07 06:44:30.748 312 13193.84 630.54 57173.63 88888.00 2008-11-07 06:44:31.748 312 13193.06 630.04 57173.51 88888.00 2008-11-07 06:44:32.748 312 13192.93 630.42 57173.75 88888.00 2008-11-07 06:44:33.748 312 13192.93 630.17 57173.14 88888.00 2008-11-07 06:44:34.748 312 13192.41 630.04 57173.14 88888.00 2008-11-07 06:44:35.748 312 13193.32 629.92 57173.88 88888.00 2008-11-07 06:44:36.748 312 13192.02 629.55 57172.53 88888.00 2008-11-07 06:44:37.748 312 13192.15 630.66 57173.75 88888.00 2008-11-07 06:44:38.747 312 13192.28 629.80 57173.14 88888.00 2008-11-07 06:44:39.747 312 13192.80 629.80 57173.14 88888.00 2008-11-07 06:44:40.747 312 13192.54 630.42 57173.39 88888.00 2008-11-07 06:44:41.747 312 13192.28 630.04 57172.65 88888.00 2008-11-07 06:44:42.747 312 13191.50 630.04 57172.77 88888.00 2008-11-07 06:44:43.747 312 13190.98 629.67 57172.77 88888.00 2008-11-07 06:44:44.747 312 13191.37 629.55 57173.27 88888.00 2008-11-07 06:44:45.747 312 13190.85 629.92 57172.04 88888.00 2008-11-07 06:44:46.747 312 13190.98 629.92 57172.53 88888.00 2008-11-07 06:44:47.747 312 13190.59 630.29 57172.29 88888.00 2008-11-07 06:44:48.747 312 13190.72 629.67 57172.41 88888.00 2008-11-07 06:44:49.747 312 13190.59 629.92 57172.16 88888.00 2008-11-07 06:44:50.747 312 13190.59 630.04 57171.80 88888.00 2008-11-07 06:44:51.747 312 13190.46 630.04 57172.16 88888.00 2008-11-07 06:44:52.747 312 13189.81 629.43 57171.92 88888.00 2008-11-07 06:44:53.747 312 13190.46 630.79 57172.29 88888.00 2008-11-07 06:44:54.747 312 13190.07 630.29 57172.04 88888.00 2008-11-07 06:44:55.747 312 13189.94 630.54 57171.68 88888.00 2008-11-07 06:44:56.747 312 13190.33 630.42 57171.19 88888.00 2008-11-07 06:44:57.747 312 13190.20 630.17 57171.43 88888.00 2008-11-07 06:44:58.747 312 13189.81 629.80 57172.04 88888.00 2008-11-07 06:44:59.747 312 13190.07 630.04 57170.82 88888.00 2008-11-07 06:45:00.747 312 13189.68 630.29 57171.19 88888.00 2008-11-07 06:45:01.747 312 13190.33 629.80 57171.31 88888.00 2008-11-07 06:45:02.747 312 13189.68 629.67 57171.06 88888.00 2008-11-07 06:45:03.747 312 13189.42 629.55 57170.70 88888.00 2008-11-07 06:45:04.747 312 13189.55 630.04 57170.94 88888.00 2008-11-07 06:45:05.747 312 13189.68 629.92 57170.57 88888.00 2008-11-07 06:45:06.747 312 13189.42 629.30 57171.31 88888.00 2008-11-07 06:45:07.747 312 13189.03 629.67 57171.19 88888.00 2008-11-07 06:45:08.747 312 13189.16 629.92 57170.82 88888.00 2008-11-07 06:45:09.747 312 13189.29 629.18 57171.31 88888.00 2008-11-07 06:45:10.747 312 13189.16 629.92 57170.57 88888.00 2008-11-07 06:45:11.747 312 13189.68 629.67 57170.94 88888.00 2008-11-07 06:45:12.747 312 13188.77 629.43 57170.45 88888.00 2008-11-07 06:45:13.747 312 13189.03 629.30 57171.19 88888.00 2008-11-07 06:45:14.747 312 13188.25 628.93 57170.21 88888.00 2008-11-07 06:45:15.747 312 13188.38 629.18 57170.21 88888.00 2008-11-07 06:45:16.747 312 13188.90 628.68 57170.45 88888.00 2008-11-07 06:45:17.747 312 13188.25 628.81 57170.94 88888.00 2008-11-07 06:45:18.747 312 13188.64 629.18 57170.45 88888.00 2008-11-07 06:45:19.747 312 13187.34 628.56 57170.33 88888.00 2008-11-07 06:45:20.747 312 13188.64 628.56 57169.72 88888.00 2008-11-07 06:45:21.747 312 13187.99 628.06 57170.21 88888.00 2008-11-07 06:45:22.747 312 13187.73 628.56 57169.47 88888.00 2008-11-07 06:45:23.747 312 13187.86 628.56 57170.70 88888.00 2008-11-07 06:45:24.747 312 13187.60 628.19 57169.60 88888.00 2008-11-07 06:45:25.747 312 13187.47 628.81 57169.47 88888.00 2008-11-07 06:45:26.747 312 13187.21 627.44 57169.60 88888.00 2008-11-07 06:45:27.747 312 13187.60 628.06 57169.11 88888.00 2008-11-07 06:45:28.747 312 13186.95 628.19 57169.84 88888.00 2008-11-07 06:45:29.747 312 13186.82 627.69 57169.84 88888.00 2008-11-07 06:45:30.747 312 13187.08 627.81 57169.11 88888.00 2008-11-07 06:45:31.747 312 13186.82 628.19 57168.98 88888.00 2008-11-07 06:45:32.747 312 13187.34 627.69 57168.98 88888.00 2008-11-07 06:45:33.747 312 13186.69 627.32 57169.60 88888.00 2008-11-07 06:45:34.747 312 13186.82 627.57 57169.23 88888.00 2008-11-07 06:45:35.747 312 13186.43 627.32 57169.23 88888.00 2008-11-07 06:45:36.747 312 13186.82 627.32 57169.60 88888.00 2008-11-07 06:45:37.747 312 13186.56 627.20 57168.74 88888.00 2008-11-07 06:45:38.747 312 13187.08 627.94 57168.50 88888.00 2008-11-07 06:45:39.747 312 13187.34 627.07 57168.74 88888.00 2008-11-07 06:45:40.747 312 13186.69 626.82 57168.86 88888.00 2008-11-07 06:45:41.747 312 13186.43 626.58 57169.11 88888.00 2008-11-07 06:45:42.747 312 13187.21 626.70 57168.74 88888.00 2008-11-07 06:45:43.747 312 13187.21 626.58 57168.50 88888.00 2008-11-07 06:45:44.747 312 13186.95 625.83 57168.74 88888.00 2008-11-07 06:45:45.747 312 13186.82 626.20 57168.86 88888.00 2008-11-07 06:45:46.747 312 13187.73 626.58 57168.62 88888.00 2008-11-07 06:45:47.747 312 13187.47 625.34 57168.86 88888.00 2008-11-07 06:45:48.747 312 13187.60 626.08 57168.74 88888.00 2008-11-07 06:45:49.747 312 13187.21 625.83 57168.62 88888.00 2008-11-07 06:45:50.747 312 13187.73 625.59 57168.74 88888.00 2008-11-07 06:45:51.747 312 13187.34 625.34 57168.50 88888.00 2008-11-07 06:45:52.747 312 13187.73 625.59 57168.38 88888.00 2008-11-07 06:45:53.747 312 13187.34 625.46 57168.86 88888.00 2008-11-07 06:45:54.747 312 13187.47 625.21 57168.13 88888.00 2008-11-07 06:45:55.747 312 13187.47 625.09 57168.38 88888.00 2008-11-07 06:45:56.747 312 13187.60 625.21 57168.74 88888.00 2008-11-07 06:45:57.747 312 13187.86 624.47 57168.98 88888.00 2008-11-07 06:45:58.747 312 13187.08 625.09 57168.62 88888.00 2008-11-07 06:45:59.747 312 13187.73 624.35 57168.13 88888.00 2008-11-07 06:46:00.747 312 13186.95 624.35 57169.11 88888.00 2008-11-07 06:46:01.747 312 13187.73 624.35 57168.25 88888.00 2008-11-07 06:46:02.747 312 13187.34 623.73 57168.62 88888.00 2008-11-07 06:46:03.747 312 13188.12 623.98 57168.38 88888.00 2008-11-07 06:46:04.747 312 13187.86 623.60 57168.98 88888.00 2008-11-07 06:46:05.747 312 13187.73 624.22 57168.74 88888.00 2008-11-07 06:46:06.747 312 13187.60 623.73 57168.98 88888.00 2008-11-07 06:46:07.747 312 13187.34 623.60 57169.23 88888.00 2008-11-07 06:46:08.747 312 13187.47 623.60 57168.98 88888.00 2008-11-07 06:46:09.747 312 13187.47 623.36 57169.23 88888.00 2008-11-07 06:46:10.747 312 13187.47 623.48 57168.25 88888.00 2008-11-07 06:46:11.747 312 13187.60 623.36 57168.38 88888.00 2008-11-07 06:46:12.747 312 13187.47 623.11 57168.62 88888.00 2008-11-07 06:46:13.747 312 13187.47 622.86 57169.35 88888.00 2008-11-07 06:46:14.747 312 13186.82 623.11 57168.38 88888.00 2008-11-07 06:46:15.747 312 13187.08 623.36 57169.23 88888.00 2008-11-07 06:46:16.747 312 13187.21 623.23 57169.47 88888.00 2008-11-07 06:46:17.747 312 13186.56 622.86 57169.23 88888.00 2008-11-07 06:46:18.747 312 13186.43 622.61 57169.23 88888.00 2008-11-07 06:46:19.747 312 13186.82 622.61 57169.47 88888.00 2008-11-07 06:46:20.747 312 13186.69 622.49 57168.86 88888.00 2008-11-07 06:46:21.747 312 13186.30 622.61 57169.11 88888.00 2008-11-07 06:46:22.747 312 13186.95 622.61 57169.23 88888.00 2008-11-07 06:46:23.747 312 13186.30 622.61 57169.11 88888.00 2008-11-07 06:46:24.747 312 13187.08 622.61 57168.74 88888.00 2008-11-07 06:46:25.747 312 13186.30 622.37 57168.98 88888.00 2008-11-07 06:46:26.747 312 13186.30 622.49 57169.11 88888.00 2008-11-07 06:46:27.747 312 13186.56 622.12 57168.98 88888.00 2008-11-07 06:46:28.747 312 13185.52 622.74 57169.47 88888.00 2008-11-07 06:46:29.747 312 13186.04 622.74 57169.47 88888.00 2008-11-07 06:46:30.747 312 13186.30 623.36 57168.98 88888.00 2008-11-07 06:46:31.747 312 13186.43 622.49 57169.72 88888.00 2008-11-07 06:46:32.747 312 13186.56 622.61 57169.60 88888.00 2008-11-07 06:46:33.747 312 13186.17 622.49 57169.35 88888.00 2008-11-07 06:46:34.747 312 13186.04 622.74 57168.98 88888.00 2008-11-07 06:46:35.747 312 13185.26 623.11 57169.60 88888.00 2008-11-07 06:46:36.747 312 13185.91 622.98 57170.21 88888.00 2008-11-07 06:46:37.747 312 13185.91 622.74 57170.70 88888.00 2008-11-07 06:46:38.747 312 13185.91 622.37 57169.35 88888.00 2008-11-07 06:46:39.747 312 13186.43 622.24 57169.72 88888.00 2008-11-07 06:46:40.747 312 13186.30 622.74 57169.60 88888.00 2008-11-07 06:46:41.747 312 13185.91 623.11 57169.60 88888.00 2008-11-07 06:46:42.747 312 13186.04 622.61 57170.09 88888.00 2008-11-07 06:46:43.747 312 13186.56 622.98 57170.09 88888.00 2008-11-07 06:46:44.747 312 13186.95 623.48 57170.45 88888.00 2008-11-07 06:46:45.747 312 13185.91 623.60 57170.57 88888.00 2008-11-07 06:46:46.747 312 13186.82 623.48 57170.21 88888.00 2008-11-07 06:46:47.747 312 13186.04 623.60 57170.09 88888.00 2008-11-07 06:46:48.747 312 13185.91 622.98 57169.96 88888.00 2008-11-07 06:46:49.747 312 13186.17 623.36 57170.45 88888.00 2008-11-07 06:46:50.747 312 13186.43 623.23 57170.94 88888.00 2008-11-07 06:46:51.747 312 13186.43 623.98 57170.70 88888.00 2008-11-07 06:46:52.747 312 13186.56 623.23 57170.94 88888.00 2008-11-07 06:46:53.747 312 13186.69 623.48 57170.45 88888.00 2008-11-07 06:46:54.747 312 13186.43 623.36 57171.43 88888.00 2008-11-07 06:46:55.747 312 13186.04 623.48 57170.82 88888.00 2008-11-07 06:46:56.747 312 13186.17 623.60 57171.68 88888.00 2008-11-07 06:46:57.747 312 13186.17 623.85 57172.04 88888.00 2008-11-07 06:46:58.747 312 13186.69 623.23 57171.31 88888.00 2008-11-07 06:46:59.747 312 13186.30 623.60 57171.43 88888.00 2008-11-07 06:47:00.747 312 13186.56 623.36 57171.06 88888.00 2008-11-07 06:47:01.747 312 13186.04 623.60 57170.94 88888.00 2008-11-07 06:47:02.747 312 13186.30 623.60 57171.55 88888.00 2008-11-07 06:47:03.747 312 13186.43 624.35 57171.80 88888.00 2008-11-07 06:47:04.747 312 13186.04 623.85 57171.80 88888.00 2008-11-07 06:47:05.747 312 13186.43 624.10 57171.68 88888.00 2008-11-07 06:47:06.747 312 13186.95 624.47 57172.04 88888.00 2008-11-07 06:47:07.747 312 13186.56 624.22 57172.41 88888.00 2008-11-07 06:47:08.747 312 13186.43 624.47 57172.16 88888.00 2008-11-07 06:47:09.747 312 13186.56 624.72 57172.04 88888.00 2008-11-07 06:47:10.747 312 13185.78 625.21 57172.41 88888.00 2008-11-07 06:47:11.747 312 13186.56 624.59 57172.41 88888.00 2008-11-07 06:47:12.747 312 13185.91 624.35 57171.80 88888.00 2008-11-07 06:47:13.747 312 13186.17 623.98 57171.68 88888.00 2008-11-07 06:47:14.747 312 13186.43 624.35 57172.29 88888.00 2008-11-07 06:47:15.747 312 13186.30 623.98 57171.80 88888.00 2008-11-07 06:47:16.747 312 13186.56 623.73 57172.41 88888.00 2008-11-07 06:47:17.747 312 13186.04 624.47 57172.41 88888.00 2008-11-07 06:47:18.747 312 13185.78 624.22 57172.41 88888.00 2008-11-07 06:47:19.747 312 13185.91 624.35 57172.29 88888.00 2008-11-07 06:47:20.747 312 13185.65 624.97 57172.41 88888.00 2008-11-07 06:47:21.747 312 13186.30 623.85 57172.77 88888.00 2008-11-07 06:47:22.747 312 13184.74 624.47 57173.51 88888.00 2008-11-07 06:47:23.747 312 13186.04 624.97 57173.27 88888.00 2008-11-07 06:47:24.747 312 13185.52 624.84 57172.53 88888.00 2008-11-07 06:47:25.747 312 13184.74 624.84 57173.02 88888.00 2008-11-07 06:47:26.747 312 13184.74 624.10 57173.14 88888.00 2008-11-07 06:47:27.747 312 13185.13 624.59 57172.29 88888.00 2008-11-07 06:47:28.747 312 13185.00 624.22 57172.90 88888.00 2008-11-07 06:47:29.747 312 13184.87 624.97 57173.02 88888.00 2008-11-07 06:47:30.747 312 13185.00 624.59 57172.53 88888.00 2008-11-07 06:47:31.747 312 13184.87 624.97 57172.41 88888.00 2008-11-07 06:47:32.747 312 13184.35 624.47 57172.65 88888.00 2008-11-07 06:47:33.747 312 13183.70 625.59 57173.14 88888.00 2008-11-07 06:47:34.747 312 13184.35 624.84 57172.29 88888.00 2008-11-07 06:47:35.747 312 13184.48 624.84 57172.90 88888.00 2008-11-07 06:47:36.747 312 13183.70 625.21 57172.90 88888.00 2008-11-07 06:47:37.747 312 13184.22 624.72 57172.65 88888.00 2008-11-07 06:47:38.747 312 13183.83 625.21 57172.04 88888.00 2008-11-07 06:47:39.747 312 13184.09 625.21 57172.53 88888.00 2008-11-07 06:47:40.747 312 13183.70 624.35 57172.41 88888.00 2008-11-07 06:47:41.747 312 13183.31 624.72 57172.65 88888.00 2008-11-07 06:47:42.747 312 13183.96 624.97 57172.53 88888.00 2008-11-07 06:47:43.747 312 13183.83 625.34 57172.41 88888.00 2008-11-07 06:47:44.747 312 13184.35 624.97 57172.41 88888.00 2008-11-07 06:47:45.747 312 13183.31 624.47 57172.41 88888.00 2008-11-07 06:47:46.747 312 13183.70 625.34 57172.65 88888.00 2008-11-07 06:47:47.747 312 13183.18 625.21 57172.65 88888.00 2008-11-07 06:47:48.747 312 13183.57 624.84 57172.41 88888.00 2008-11-07 06:47:49.747 312 13183.31 624.35 57172.53 88888.00 2008-11-07 06:47:50.747 312 13183.70 624.84 57171.92 88888.00 2008-11-07 06:47:51.747 312 13182.92 625.21 57172.65 88888.00 2008-11-07 06:47:52.747 312 13182.66 624.35 57172.16 88888.00 2008-11-07 06:47:53.747 312 13183.83 625.34 57171.43 88888.00 2008-11-07 06:47:54.747 312 13182.92 624.22 57172.29 88888.00 2008-11-07 06:47:55.747 312 13183.70 624.84 57172.29 88888.00 2008-11-07 06:47:56.747 312 13182.79 624.72 57172.77 88888.00 2008-11-07 06:47:57.747 312 13183.05 624.72 57172.29 88888.00 2008-11-07 06:47:58.747 312 13183.57 625.09 57172.04 88888.00 2008-11-07 06:47:59.747 312 13182.79 624.84 57172.41 88888.00 2008-11-07 06:48:00.747 312 13183.44 624.72 57172.16 88888.00 2008-11-07 06:48:01.747 312 13182.79 624.47 57172.16 88888.00 2008-11-07 06:48:02.747 312 13183.44 624.84 57172.16 88888.00 2008-11-07 06:48:03.747 312 13183.18 624.72 57172.41 88888.00 2008-11-07 06:48:04.747 312 13183.44 624.97 57173.27 88888.00 2008-11-07 06:48:05.747 312 13183.44 624.47 57172.53 88888.00 2008-11-07 06:48:06.747 312 13183.18 624.72 57171.92 88888.00 2008-11-07 06:48:07.747 312 13183.83 624.72 57172.65 88888.00 2008-11-07 06:48:08.747 312 13183.70 625.21 57172.29 88888.00 2008-11-07 06:48:09.747 312 13183.83 624.72 57172.65 88888.00 2008-11-07 06:48:10.747 312 13182.79 624.84 57172.04 88888.00 2008-11-07 06:48:11.747 312 13184.09 624.84 57172.41 88888.00 2008-11-07 06:48:12.747 312 13184.48 624.97 57172.77 88888.00 2008-11-07 06:48:13.747 312 13183.70 624.72 57172.90 88888.00 2008-11-07 06:48:14.747 312 13184.35 624.59 57172.53 88888.00 2008-11-07 06:48:15.747 312 13183.83 624.35 57172.04 88888.00 2008-11-07 06:48:16.747 312 13183.96 624.59 57172.41 88888.00 2008-11-07 06:48:17.747 312 13184.74 624.84 57172.29 88888.00 2008-11-07 06:48:18.747 312 13185.00 624.35 57172.65 88888.00 2008-11-07 06:48:19.747 312 13184.48 623.98 57172.53 88888.00 2008-11-07 06:48:20.747 312 13184.48 624.22 57172.77 88888.00 2008-11-07 06:48:21.747 312 13184.87 624.22 57172.53 88888.00 2008-11-07 06:48:22.747 312 13185.13 624.47 57173.14 88888.00 2008-11-07 06:48:23.747 312 13184.87 623.60 57172.77 88888.00 2008-11-07 06:48:24.747 312 13184.74 623.85 57172.90 88888.00 2008-11-07 06:48:25.747 312 13184.74 624.59 57172.90 88888.00 2008-11-07 06:48:26.747 312 13184.74 624.47 57172.65 88888.00 2008-11-07 06:48:27.747 312 13184.48 624.22 57173.27 88888.00 2008-11-07 06:48:28.747 312 13185.26 623.85 57173.27 88888.00 2008-11-07 06:48:29.747 312 13185.91 624.22 57172.65 88888.00 2008-11-07 06:48:30.747 312 13185.78 623.73 57172.77 88888.00 2008-11-07 06:48:31.747 312 13185.65 624.10 57173.88 88888.00 2008-11-07 06:48:32.747 312 13185.78 623.60 57173.75 88888.00 2008-11-07 06:48:33.747 312 13185.52 623.36 57173.75 88888.00 2008-11-07 06:48:34.747 312 13185.52 623.98 57174.00 88888.00 2008-11-07 06:48:35.747 312 13186.17 622.61 57173.88 88888.00 2008-11-07 06:48:36.747 312 13186.17 623.73 57174.36 88888.00 2008-11-07 06:48:37.747 312 13185.91 623.11 57174.36 88888.00 2008-11-07 06:48:38.747 312 13185.26 623.36 57174.49 88888.00 2008-11-07 06:48:39.747 312 13185.91 623.11 57175.10 88888.00 2008-11-07 06:48:40.747 312 13185.52 623.60 57174.24 88888.00 2008-11-07 06:48:41.747 312 13185.65 622.98 57174.49 88888.00 2008-11-07 06:48:42.747 312 13186.17 623.48 57174.24 88888.00 2008-11-07 06:48:43.747 312 13186.56 622.24 57174.98 88888.00 2008-11-07 06:48:44.747 312 13186.43 623.11 57174.36 88888.00 2008-11-07 06:48:45.747 312 13185.91 623.11 57174.98 88888.00 2008-11-07 06:48:46.747 312 13185.26 623.11 57174.86 88888.00 2008-11-07 06:48:47.747 312 13185.91 622.86 57174.86 88888.00 2008-11-07 06:48:48.747 312 13186.30 622.98 57175.10 88888.00 2008-11-07 06:48:49.747 312 13186.17 622.37 57175.10 88888.00 2008-11-07 06:48:50.747 312 13186.56 622.61 57174.98 88888.00 2008-11-07 06:48:51.747 312 13185.91 623.23 57175.22 88888.00 2008-11-07 06:48:52.747 312 13186.30 622.61 57174.73 88888.00 2008-11-07 06:48:53.747 312 13186.30 622.86 57174.49 88888.00 2008-11-07 06:48:54.747 312 13186.82 622.37 57175.34 88888.00 2008-11-07 06:48:55.747 312 13186.69 623.60 57175.22 88888.00 2008-11-07 06:48:56.747 312 13186.82 622.98 57175.59 88888.00 2008-11-07 06:48:57.747 312 13187.47 622.49 57175.34 88888.00 2008-11-07 06:48:58.747 312 13187.08 622.12 57175.34 88888.00 2008-11-07 06:48:59.747 312 13186.69 623.23 57175.34 88888.00 2008-11-07 06:49:00.747 312 13186.82 622.61 57175.83 88888.00 2008-11-07 06:49:01.747 312 13186.69 622.86 57175.95 88888.00 2008-11-07 06:49:02.747 312 13186.95 622.49 57175.83 88888.00 2008-11-07 06:49:03.747 312 13187.73 622.74 57176.57 88888.00 2008-11-07 06:49:04.747 312 13187.99 622.74 57175.95 88888.00 2008-11-07 06:49:05.747 312 13187.21 622.37 57176.57 88888.00 2008-11-07 06:49:06.747 312 13187.34 622.86 57176.32 88888.00 2008-11-07 06:49:07.747 312 13187.47 622.86 57176.81 88888.00 2008-11-07 06:49:08.747 312 13186.56 622.37 57176.81 88888.00 2008-11-07 06:49:09.747 312 13187.21 622.86 57176.81 88888.00 2008-11-07 06:49:10.747 312 13187.21 622.37 57176.81 88888.00 2008-11-07 06:49:11.747 312 13187.47 622.61 57177.18 88888.00 2008-11-07 06:49:12.747 312 13187.47 623.11 57177.18 88888.00 2008-11-07 06:49:13.747 312 13187.86 622.37 57177.18 88888.00 2008-11-07 06:49:14.747 312 13187.60 622.61 57176.93 88888.00 2008-11-07 06:49:15.747 312 13187.60 622.98 57177.66 88888.00 2008-11-07 06:49:16.747 312 13187.86 622.74 57177.54 88888.00 2008-11-07 06:49:17.747 312 13187.60 622.61 57177.30 88888.00 2008-11-07 06:49:18.747 312 13187.86 622.37 57178.40 88888.00 2008-11-07 06:49:19.747 312 13188.12 622.61 57178.40 88888.00 2008-11-07 06:49:20.747 312 13188.25 622.61 57177.91 88888.00 2008-11-07 06:49:21.747 312 13187.47 622.86 57177.79 88888.00 2008-11-07 06:49:22.747 312 13188.38 622.24 57178.16 88888.00 2008-11-07 06:49:23.747 312 13187.47 622.74 57178.64 88888.00 2008-11-07 06:49:24.747 312 13188.51 623.73 57177.79 88888.00 2008-11-07 06:49:25.747 312 13187.86 622.49 57178.40 88888.00 2008-11-07 06:49:26.747 312 13187.99 622.74 57177.79 88888.00 2008-11-07 06:49:27.747 312 13187.86 622.61 57178.16 88888.00 2008-11-07 06:49:28.747 312 13187.60 622.37 57178.77 88888.00 2008-11-07 06:49:29.747 312 13187.99 622.74 57178.77 88888.00 2008-11-07 06:49:30.747 312 13187.99 622.74 57178.64 88888.00 2008-11-07 06:49:31.747 312 13187.73 622.74 57179.13 88888.00 2008-11-07 06:49:32.747 312 13187.73 622.98 57179.25 88888.00 2008-11-07 06:49:33.747 312 13188.38 622.98 57179.62 88888.00 2008-11-07 06:49:34.747 312 13188.12 622.98 57179.75 88888.00 2008-11-07 06:49:35.747 312 13187.99 622.86 57179.01 88888.00 2008-11-07 06:49:36.747 312 13187.47 622.86 57179.25 88888.00 2008-11-07 06:49:37.747 312 13187.73 623.23 57179.62 88888.00 2008-11-07 06:49:38.747 312 13187.99 623.23 57179.87 88888.00 2008-11-07 06:49:39.747 312 13187.21 623.11 57179.13 88888.00 2008-11-07 06:49:40.747 312 13186.56 623.23 57179.75 88888.00 2008-11-07 06:49:41.747 312 13187.86 623.98 57179.99 88888.00 2008-11-07 06:49:42.747 312 13186.95 622.98 57179.87 88888.00 2008-11-07 06:49:43.747 312 13187.21 623.85 57180.36 88888.00 2008-11-07 06:49:44.747 312 13187.08 623.11 57180.23 88888.00 2008-11-07 06:49:45.747 312 13187.47 624.35 57180.23 88888.00 2008-11-07 06:49:46.747 312 13186.69 623.98 57179.87 88888.00 2008-11-07 06:49:47.747 312 13186.82 623.60 57180.48 88888.00 2008-11-07 06:49:48.747 312 13186.95 624.22 57180.60 88888.00 2008-11-07 06:49:49.747 312 13186.69 623.73 57180.11 88888.00 2008-11-07 06:49:50.747 312 13186.56 623.98 57180.48 88888.00 2008-11-07 06:49:51.747 312 13187.08 624.84 57180.72 88888.00 2008-11-07 06:49:52.747 312 13186.82 624.59 57180.48 88888.00 2008-11-07 06:49:53.747 312 13186.69 624.72 57180.11 88888.00 2008-11-07 06:49:54.747 312 13186.95 624.72 57180.60 88888.00 2008-11-07 06:49:55.747 312 13186.56 624.72 57180.60 88888.00 2008-11-07 06:49:56.747 312 13186.17 624.59 57180.11 88888.00 2008-11-07 06:49:57.747 312 13186.30 624.84 57180.72 88888.00 2008-11-07 06:49:58.747 312 13187.08 624.97 57180.48 88888.00 2008-11-07 06:49:59.747 312 13186.56 624.97 57180.48 88888.00 2008-11-07 06:50:00.747 312 13186.56 625.21 57180.48 88888.00 2008-11-07 06:50:01.747 312 13187.34 624.84 57180.84 88888.00 2008-11-07 06:50:02.747 312 13186.56 625.09 57180.84 88888.00 2008-11-07 06:50:03.747 312 13186.56 624.97 57181.09 88888.00 2008-11-07 06:50:04.747 312 13186.95 624.84 57181.21 88888.00 2008-11-07 06:50:05.747 312 13185.65 624.97 57180.97 88888.00 2008-11-07 06:50:06.747 312 13187.34 624.97 57181.46 88888.00 2008-11-07 06:50:07.747 312 13186.82 625.34 57181.33 88888.00 2008-11-07 06:50:08.747 312 13187.08 626.08 57181.46 88888.00 2008-11-07 06:50:09.747 312 13186.69 625.71 57180.97 88888.00 2008-11-07 06:50:10.747 312 13186.17 625.83 57181.21 88888.00 2008-11-07 06:50:11.747 312 13186.17 626.08 57180.36 88888.00 2008-11-07 06:50:12.747 312 13186.43 625.46 57180.48 88888.00 2008-11-07 06:50:13.747 312 13186.69 626.33 57181.21 88888.00 2008-11-07 06:50:14.747 312 13186.43 626.20 57180.60 88888.00 2008-11-07 06:50:15.747 312 13186.43 626.20 57181.82 88888.00 2008-11-07 06:50:16.747 312 13186.56 626.70 57180.60 88888.00 2008-11-07 06:50:17.747 312 13186.82 626.20 57181.46 88888.00 2008-11-07 06:50:18.747 312 13186.56 626.08 57181.21 88888.00 2008-11-07 06:50:19.747 312 13186.17 626.58 57181.46 88888.00 2008-11-07 06:50:20.747 312 13185.65 626.08 57181.70 88888.00 2008-11-07 06:50:21.747 312 13186.30 626.95 57181.70 88888.00 2008-11-07 06:50:22.747 312 13186.17 627.07 57181.46 88888.00 2008-11-07 06:50:23.747 312 13186.30 626.82 57181.82 88888.00 2008-11-07 06:50:24.747 312 13186.43 626.58 57182.19 88888.00 2008-11-07 06:50:25.747 312 13186.69 626.70 57180.84 88888.00 2008-11-07 06:50:26.747 312 13185.39 626.82 57181.58 88888.00 2008-11-07 06:50:27.747 312 13186.17 626.70 57182.07 88888.00 2008-11-07 06:50:28.747 312 13186.30 627.44 57181.82 88888.00 2008-11-07 06:50:29.747 312 13186.17 626.08 57182.19 88888.00 2008-11-07 06:50:30.747 312 13186.17 626.95 57181.09 88888.00 2008-11-07 06:50:31.747 312 13186.17 627.32 57181.46 88888.00 2008-11-07 06:50:32.747 312 13186.56 626.95 57181.95 88888.00 2008-11-07 06:50:33.747 312 13186.30 627.57 57181.82 88888.00 2008-11-07 06:50:34.747 312 13186.17 627.69 57181.21 88888.00 2008-11-07 06:50:35.747 312 13186.04 627.57 57181.09 88888.00 2008-11-07 06:50:36.747 312 13186.17 627.32 57181.95 88888.00 2008-11-07 06:50:37.747 312 13186.56 627.81 57181.70 88888.00 2008-11-07 06:50:38.747 312 13186.30 628.06 57182.31 88888.00 2008-11-07 06:50:39.747 312 13186.30 627.20 57182.07 88888.00 2008-11-07 06:50:40.747 312 13186.04 627.32 57182.43 88888.00 2008-11-07 06:50:41.747 312 13185.78 627.32 57181.70 88888.00 2008-11-07 06:50:42.747 312 13186.30 627.44 57181.33 88888.00 2008-11-07 06:50:43.747 312 13185.91 627.44 57181.46 88888.00 2008-11-07 06:50:44.747 312 13186.69 627.57 57182.19 88888.00 2008-11-07 06:50:45.747 312 13186.69 628.56 57181.33 88888.00 2008-11-07 06:50:46.747 312 13187.08 627.81 57181.70 88888.00 2008-11-07 06:50:47.747 312 13186.56 628.06 57181.46 88888.00 2008-11-07 06:50:48.747 312 13186.43 627.57 57182.19 88888.00 2008-11-07 06:50:49.747 312 13186.43 627.32 57181.95 88888.00 2008-11-07 06:50:50.747 312 13187.34 627.20 57181.46 88888.00 2008-11-07 06:50:51.747 312 13186.30 628.43 57182.43 88888.00 2008-11-07 06:50:52.747 312 13186.69 627.69 57181.46 88888.00 2008-11-07 06:50:53.747 312 13185.78 627.44 57181.33 88888.00 2008-11-07 06:50:54.747 312 13186.30 626.82 57180.97 88888.00 2008-11-07 06:50:55.747 312 13186.17 627.07 57181.95 88888.00 2008-11-07 06:50:56.747 312 13186.04 627.07 57181.46 88888.00 2008-11-07 06:50:57.747 312 13186.69 626.95 57181.21 88888.00 2008-11-07 06:50:58.747 312 13185.78 627.07 57181.09 88888.00 2008-11-07 06:50:59.747 312 13185.52 626.70 57181.58 88888.00 2008-11-07 06:51:00.747 312 13186.17 626.58 57181.82 88888.00 2008-11-07 06:51:01.747 312 13186.82 626.20 57181.58 88888.00 2008-11-07 06:51:02.747 312 13186.04 626.58 57181.46 88888.00 2008-11-07 06:51:03.747 312 13186.43 627.07 57181.82 88888.00 2008-11-07 06:51:04.747 312 13185.65 626.45 57181.46 88888.00 2008-11-07 06:51:05.747 312 13186.17 626.08 57181.21 88888.00 2008-11-07 06:51:06.747 312 13186.17 625.46 57181.46 88888.00 2008-11-07 06:51:07.747 312 13186.43 626.20 57181.46 88888.00 2008-11-07 06:51:08.747 312 13186.43 626.08 57181.82 88888.00 2008-11-07 06:51:09.747 312 13186.04 626.20 57181.33 88888.00 2008-11-07 06:51:10.747 312 13186.69 626.08 57181.09 88888.00 2008-11-07 06:51:11.747 312 13186.56 626.08 57181.70 88888.00 2008-11-07 06:51:12.747 312 13186.56 626.33 57181.46 88888.00 2008-11-07 06:51:13.747 312 13185.78 626.08 57181.70 88888.00 2008-11-07 06:51:14.747 312 13186.43 625.34 57181.58 88888.00 2008-11-07 06:51:15.747 312 13187.08 625.09 57181.46 88888.00 2008-11-07 06:51:16.747 312 13186.56 625.34 57181.33 88888.00 2008-11-07 06:51:17.747 312 13186.56 624.47 57181.58 88888.00 2008-11-07 06:51:18.747 312 13186.04 625.34 57180.97 88888.00 2008-11-07 06:51:19.747 312 13186.17 624.97 57181.82 88888.00 2008-11-07 06:51:20.747 312 13185.91 625.09 57181.21 88888.00 2008-11-07 06:51:21.747 312 13185.91 624.84 57181.33 88888.00 2008-11-07 06:51:22.747 312 13185.52 624.84 57181.33 88888.00 2008-11-07 06:51:23.747 312 13186.17 624.84 57181.09 88888.00 2008-11-07 06:51:24.747 312 13185.26 624.84 57181.21 88888.00 2008-11-07 06:51:25.747 312 13185.91 624.84 57180.97 88888.00 2008-11-07 06:51:26.747 312 13185.39 624.47 57181.09 88888.00 2008-11-07 06:51:27.747 312 13185.65 624.35 57181.82 88888.00 2008-11-07 06:51:28.747 312 13186.17 624.22 57182.07 88888.00 2008-11-07 06:51:29.747 312 13185.91 624.84 57181.58 88888.00 2008-11-07 06:51:30.747 312 13185.52 624.47 57180.84 88888.00 2008-11-07 06:51:31.747 312 13185.78 624.72 57181.95 88888.00 2008-11-07 06:51:32.747 312 13185.78 624.47 57182.07 88888.00 2008-11-07 06:51:33.747 312 13185.26 624.97 57181.82 88888.00 2008-11-07 06:51:34.747 312 13185.65 624.84 57181.82 88888.00 2008-11-07 06:51:35.747 312 13185.52 623.98 57181.46 88888.00 2008-11-07 06:51:36.747 312 13185.26 624.59 57181.70 88888.00 2008-11-07 06:51:37.747 312 13185.26 624.10 57181.09 88888.00 2008-11-07 06:51:38.747 312 13185.26 623.98 57181.21 88888.00 2008-11-07 06:51:39.747 312 13184.87 624.22 57181.09 88888.00 2008-11-07 06:51:40.747 312 13185.52 624.35 57181.33 88888.00 2008-11-07 06:51:41.747 312 13185.13 623.48 57181.21 88888.00 2008-11-07 06:51:42.747 312 13185.52 623.73 57181.33 88888.00 2008-11-07 06:51:43.747 312 13184.61 624.47 57182.19 88888.00 2008-11-07 06:51:44.747 312 13185.26 624.10 57182.31 88888.00 2008-11-07 06:51:45.747 312 13185.39 624.22 57181.95 88888.00 2008-11-07 06:51:46.747 312 13184.61 623.73 57180.72 88888.00 2008-11-07 06:51:47.747 312 13184.48 624.59 57181.70 88888.00 2008-11-07 06:51:48.747 312 13185.39 623.73 57181.95 88888.00 2008-11-07 06:51:49.747 312 13184.74 624.10 57182.07 88888.00 2008-11-07 06:51:50.747 312 13185.26 623.98 57181.82 88888.00 2008-11-07 06:51:51.747 312 13184.35 623.73 57181.82 88888.00 2008-11-07 06:51:52.747 312 13185.00 622.98 57182.07 88888.00 2008-11-07 06:51:53.747 312 13184.87 623.73 57181.46 88888.00 2008-11-07 06:51:54.747 312 13185.52 623.60 57182.19 88888.00 2008-11-07 06:51:55.747 312 13185.00 623.23 57181.95 88888.00 2008-11-07 06:51:56.747 312 13185.26 623.23 57181.95 88888.00 2008-11-07 06:51:57.747 312 13184.74 623.11 57182.07 88888.00 2008-11-07 06:51:58.747 312 13185.26 623.85 57181.95 88888.00 2008-11-07 06:51:59.747 312 13184.74 623.36 57182.31 88888.00 2008-11-07 06:52:00.747 312 13185.00 623.60 57182.31 88888.00 2008-11-07 06:52:01.747 312 13185.00 623.85 57182.68 88888.00 2008-11-07 06:52:02.747 312 13184.87 623.36 57181.95 88888.00 2008-11-07 06:52:03.747 312 13183.70 623.23 57181.95 88888.00 2008-11-07 06:52:04.747 312 13184.87 623.48 57182.31 88888.00 2008-11-07 06:52:05.747 312 13184.61 622.86 57181.70 88888.00 2008-11-07 06:52:06.747 312 13183.96 623.73 57182.07 88888.00 2008-11-07 06:52:07.747 312 13183.96 623.98 57181.95 88888.00 2008-11-07 06:52:08.747 312 13183.83 623.85 57182.07 88888.00 2008-11-07 06:52:09.747 312 13184.22 623.73 57182.07 88888.00 2008-11-07 06:52:10.747 312 13183.44 623.48 57182.19 88888.00 2008-11-07 06:52:11.747 312 13183.18 623.23 57181.82 88888.00 2008-11-07 06:52:12.747 312 13183.31 622.86 57182.19 88888.00 2008-11-07 06:52:13.747 312 13183.70 623.48 57181.95 88888.00 2008-11-07 06:52:14.747 312 13183.31 623.48 57182.07 88888.00 2008-11-07 06:52:15.747 312 13182.79 623.11 57182.55 88888.00 2008-11-07 06:52:16.747 312 13182.66 622.74 57182.43 88888.00 2008-11-07 06:52:17.747 312 13182.92 622.86 57182.07 88888.00 2008-11-07 06:52:18.747 312 13182.79 622.74 57181.95 88888.00 2008-11-07 06:52:19.747 312 13182.14 622.74 57182.19 88888.00 2008-11-07 06:52:20.747 312 13182.53 622.61 57182.31 88888.00 2008-11-07 06:52:21.747 312 13181.23 623.60 57181.82 88888.00 2008-11-07 06:52:22.747 312 13181.36 622.12 57181.09 88888.00 2008-11-07 06:52:23.747 312 13181.23 622.12 57182.55 88888.00 2008-11-07 06:52:24.747 312 13180.71 622.49 57182.43 88888.00 2008-11-07 06:52:25.747 312 13180.33 622.37 57181.21 88888.00 2008-11-07 06:52:26.747 312 13180.58 622.49 57181.21 88888.00 2008-11-07 06:52:27.747 312 13180.58 622.49 57181.46 88888.00 2008-11-07 06:52:28.747 312 13180.06 623.11 57181.58 88888.00 2008-11-07 06:52:29.747 312 13179.93 623.11 57180.23 88888.00 2008-11-07 06:52:30.747 312 13179.29 622.12 57181.46 88888.00 2008-11-07 06:52:31.747 312 13179.03 622.37 57180.97 88888.00 2008-11-07 06:52:32.747 312 13179.29 621.37 57181.33 88888.00 2008-11-07 06:52:33.747 312 13179.03 622.12 57180.23 88888.00 2008-11-07 06:52:34.747 312 13177.86 621.75 57180.72 88888.00 2008-11-07 06:52:35.747 312 13178.25 621.50 57181.21 88888.00 2008-11-07 06:52:36.747 312 13177.73 621.62 57180.36 88888.00 2008-11-07 06:52:37.747 312 13178.12 621.62 57180.11 88888.00 2008-11-07 06:52:38.747 312 13176.95 621.87 57180.72 88888.00 2008-11-07 06:52:39.747 312 13177.60 621.37 57179.87 88888.00 2008-11-07 06:52:40.747 312 13177.08 621.62 57180.23 88888.00 2008-11-07 06:52:41.747 312 13177.60 621.37 57179.99 88888.00 2008-11-07 06:52:42.747 312 13176.30 621.37 57179.75 88888.00 2008-11-07 06:52:43.747 312 13176.69 621.75 57179.87 88888.00 2008-11-07 06:52:44.747 312 13176.56 621.75 57179.62 88888.00 2008-11-07 06:52:45.747 312 13176.43 621.50 57179.75 88888.00 2008-11-07 06:52:46.747 312 13176.43 621.37 57179.50 88888.00 2008-11-07 06:52:47.747 312 13176.43 621.62 57179.75 88888.00 2008-11-07 06:52:48.747 312 13175.91 621.99 57179.25 88888.00 2008-11-07 06:52:49.747 312 13175.91 621.25 57179.99 88888.00 2008-11-07 06:52:50.747 312 13176.04 621.37 57179.87 88888.00 2008-11-07 06:52:51.747 312 13176.17 621.87 57179.75 88888.00 2008-11-07 06:52:52.747 312 13176.17 621.87 57179.25 88888.00 2008-11-07 06:52:53.747 312 13176.30 622.49 57178.40 88888.00 2008-11-07 06:52:54.747 312 13176.56 622.37 57179.75 88888.00 2008-11-07 06:52:55.747 312 13175.78 622.49 57178.64 88888.00 2008-11-07 06:52:56.747 312 13176.69 621.99 57178.77 88888.00 2008-11-07 06:52:57.747 312 13176.17 622.37 57179.38 88888.00 2008-11-07 06:52:58.747 312 13175.91 622.98 57178.89 88888.00 2008-11-07 06:52:59.747 312 13175.91 623.36 57179.13 88888.00 2008-11-07 06:53:00.747 312 13176.17 623.60 57179.62 88888.00 2008-11-07 06:53:01.747 312 13177.60 622.86 57179.62 88888.00 2008-11-07 06:53:02.747 312 13176.82 622.74 57179.01 88888.00 2008-11-07 06:53:03.747 312 13177.34 622.98 57178.89 88888.00 2008-11-07 06:53:04.747 312 13176.69 622.86 57180.23 88888.00 2008-11-07 06:53:05.747 312 13178.12 622.61 57179.75 88888.00 2008-11-07 06:53:06.747 312 13177.86 623.23 57179.75 88888.00 2008-11-07 06:53:07.747 312 13177.21 623.36 57179.50 88888.00 2008-11-07 06:53:08.747 312 13177.99 623.60 57179.99 88888.00 2008-11-07 06:53:09.747 312 13177.73 623.60 57179.13 88888.00 2008-11-07 06:53:10.747 312 13178.51 623.98 57180.48 88888.00 2008-11-07 06:53:11.747 312 13178.90 623.85 57179.50 88888.00 2008-11-07 06:53:12.747 312 13178.77 623.73 57180.84 88888.00 2008-11-07 06:53:13.747 312 13178.90 624.22 57179.99 88888.00 2008-11-07 06:53:14.747 312 13179.16 623.98 57180.36 88888.00 2008-11-07 06:53:15.747 312 13179.03 624.35 57180.36 88888.00 2008-11-07 06:53:16.747 312 13179.16 624.72 57181.21 88888.00 2008-11-07 06:53:17.747 312 13179.29 624.35 57180.48 88888.00 2008-11-07 06:53:18.747 312 13180.19 624.47 57180.60 88888.00 2008-11-07 06:53:19.747 312 13179.93 624.10 57181.09 88888.00 2008-11-07 06:53:20.747 312 13180.84 624.59 57181.33 88888.00 2008-11-07 06:53:21.747 312 13180.46 624.59 57181.21 88888.00 2008-11-07 06:53:22.747 312 13181.23 624.97 57181.33 88888.00 2008-11-07 06:53:23.747 312 13181.10 623.48 57181.21 88888.00 2008-11-07 06:53:24.747 312 13181.36 624.10 57181.82 88888.00 2008-11-07 06:53:25.747 312 13181.75 624.97 57182.55 88888.00 2008-11-07 06:53:26.747 312 13181.75 624.59 57181.95 88888.00 2008-11-07 06:53:27.747 312 13182.01 624.84 57181.58 88888.00 2008-11-07 06:53:28.747 312 13182.14 624.22 57182.19 88888.00 2008-11-07 06:53:29.747 312 13182.14 624.47 57182.55 88888.00 2008-11-07 06:53:30.747 312 13182.01 624.97 57182.31 88888.00 2008-11-07 06:53:31.747 312 13182.14 625.34 57182.92 88888.00 2008-11-07 06:53:32.747 312 13182.66 624.84 57182.43 88888.00 2008-11-07 06:53:33.747 312 13182.14 624.47 57182.43 88888.00 2008-11-07 06:53:34.747 312 13182.66 625.09 57182.07 88888.00 2008-11-07 06:53:35.747 312 13183.44 625.21 57182.80 88888.00 2008-11-07 06:53:36.747 312 13183.05 625.09 57182.80 88888.00 2008-11-07 06:53:37.747 312 13182.79 624.59 57183.05 88888.00 2008-11-07 06:53:38.747 312 13183.18 625.46 57183.54 88888.00 2008-11-07 06:53:39.747 312 13182.01 624.84 57183.41 88888.00 2008-11-07 06:53:40.747 312 13183.05 624.97 57183.66 88888.00 2008-11-07 06:53:41.747 312 13183.31 624.72 57184.02 88888.00 2008-11-07 06:53:42.747 312 13183.44 625.34 57184.27 88888.00 2008-11-07 06:53:43.747 312 13183.70 625.71 57183.66 88888.00 2008-11-07 06:53:44.747 312 13183.05 624.97 57183.78 88888.00 2008-11-07 06:53:45.747 312 13183.31 625.21 57184.27 88888.00 2008-11-07 06:53:46.747 312 13184.87 625.71 57184.51 88888.00 2008-11-07 06:53:47.747 312 13184.74 625.59 57184.27 88888.00 2008-11-07 06:53:48.747 312 13184.09 625.83 57184.88 88888.00 2008-11-07 06:53:49.747 312 13183.83 625.96 57185.00 88888.00 2008-11-07 06:53:50.747 312 13184.61 626.08 57185.12 88888.00 2008-11-07 06:53:51.747 312 13185.13 625.46 57185.12 88888.00 2008-11-07 06:53:52.747 312 13184.35 625.83 57185.49 88888.00 2008-11-07 06:53:53.747 312 13183.70 625.71 57185.98 88888.00 2008-11-07 06:53:54.747 312 13185.26 626.58 57185.73 88888.00 2008-11-07 06:53:55.747 312 13185.13 625.83 57185.49 88888.00 2008-11-07 06:53:56.747 312 13184.74 625.59 57185.98 88888.00 2008-11-07 06:53:57.747 312 13185.26 625.71 57185.61 88888.00 2008-11-07 06:53:58.747 312 13185.00 625.46 57185.61 88888.00 2008-11-07 06:53:59.747 312 13185.26 626.20 57185.98 88888.00 2008-11-07 06:54:00.747 312 13185.39 626.08 57186.35 88888.00 2008-11-07 06:54:01.747 312 13185.26 626.08 57185.86 88888.00 2008-11-07 06:54:02.747 312 13185.39 626.45 57186.22 88888.00 2008-11-07 06:54:03.747 312 13186.04 626.08 57186.35 88888.00 2008-11-07 06:54:04.747 312 13185.91 626.45 57186.59 88888.00 2008-11-07 06:54:05.747 312 13186.04 625.96 57187.08 88888.00 2008-11-07 06:54:06.747 312 13186.30 625.83 57187.45 88888.00 2008-11-07 06:54:07.747 312 13186.30 626.58 57186.84 88888.00 2008-11-07 06:54:08.747 312 13186.04 626.70 57187.32 88888.00 2008-11-07 06:54:09.747 312 13186.43 626.70 57187.57 88888.00 2008-11-07 06:54:10.747 312 13186.56 625.96 57186.84 88888.00 2008-11-07 06:54:11.747 312 13186.43 626.20 57187.45 88888.00 2008-11-07 06:54:12.747 312 13186.43 626.45 57187.32 88888.00 2008-11-07 06:54:13.747 312 13186.04 627.07 57187.69 88888.00 2008-11-07 06:54:14.747 312 13187.21 626.82 57187.69 88888.00 2008-11-07 06:54:15.747 312 13186.82 627.20 57187.94 88888.00 2008-11-07 06:54:16.747 312 13186.43 626.95 57188.18 88888.00 2008-11-07 06:54:17.747 312 13186.43 626.58 57187.57 88888.00 2008-11-07 06:54:18.747 312 13186.95 626.70 57187.81 88888.00 2008-11-07 06:54:19.747 312 13186.95 626.45 57187.81 88888.00 2008-11-07 06:54:20.747 312 13186.82 626.95 57187.94 88888.00 2008-11-07 06:54:21.747 312 13187.21 627.07 57188.67 88888.00 2008-11-07 06:54:22.747 312 13186.04 627.07 57188.18 88888.00 2008-11-07 06:54:23.747 312 13186.04 627.20 57188.06 88888.00 2008-11-07 06:54:24.747 312 13186.69 627.07 57188.30 88888.00 2008-11-07 06:54:25.747 312 13186.30 626.82 57189.04 88888.00 2008-11-07 06:54:26.747 312 13186.43 627.20 57189.04 88888.00 2008-11-07 06:54:27.747 312 13185.91 626.33 57188.18 88888.00 2008-11-07 06:54:28.747 312 13186.17 626.58 57189.16 88888.00 2008-11-07 06:54:29.747 312 13186.43 626.58 57188.91 88888.00 2008-11-07 06:54:30.747 312 13186.30 627.44 57188.67 88888.00 2008-11-07 06:54:31.747 312 13186.04 627.32 57189.16 88888.00 2008-11-07 06:54:32.747 312 13186.17 626.20 57189.04 88888.00 2008-11-07 06:54:33.747 312 13186.56 626.95 57189.04 88888.00 2008-11-07 06:54:34.747 312 13186.69 626.82 57188.91 88888.00 2008-11-07 06:54:35.747 312 13186.82 626.82 57189.77 88888.00 2008-11-07 06:54:36.747 312 13186.43 626.70 57189.16 88888.00 2008-11-07 06:54:37.747 312 13186.56 626.58 57189.28 88888.00 2008-11-07 06:54:38.747 312 13187.21 626.58 57189.40 88888.00 2008-11-07 06:54:39.747 312 13186.30 626.82 57189.89 88888.00 2008-11-07 06:54:40.747 312 13185.91 626.70 57190.02 88888.00 2008-11-07 06:54:41.747 312 13186.56 626.70 57189.77 88888.00 2008-11-07 06:54:42.747 312 13186.69 626.33 57189.89 88888.00 2008-11-07 06:54:43.747 312 13186.82 626.82 57190.02 88888.00 2008-11-07 06:54:44.747 312 13186.82 627.32 57190.02 88888.00 2008-11-07 06:54:45.747 312 13187.21 627.07 57190.02 88888.00 2008-11-07 06:54:46.747 312 13187.21 626.70 57189.04 88888.00 2008-11-07 06:54:47.747 312 13187.21 626.82 57190.99 88888.00 2008-11-07 06:54:48.747 312 13187.47 626.45 57190.62 88888.00 2008-11-07 06:54:49.747 312 13186.82 626.95 57189.89 88888.00 2008-11-07 06:54:50.747 312 13186.69 627.07 57190.02 88888.00 2008-11-07 06:54:51.747 312 13186.69 627.32 57189.77 88888.00 2008-11-07 06:54:52.747 312 13187.08 626.95 57190.38 88888.00 2008-11-07 06:54:53.747 312 13186.17 626.95 57190.75 88888.00 2008-11-07 06:54:54.747 312 13186.82 627.20 57190.38 88888.00 2008-11-07 06:54:55.747 312 13186.43 627.07 57190.38 88888.00 2008-11-07 06:54:56.747 312 13187.08 626.82 57191.36 88888.00 2008-11-07 06:54:57.747 312 13186.30 627.69 57190.99 88888.00 2008-11-07 06:54:58.747 312 13186.04 627.57 57190.75 88888.00 2008-11-07 06:54:59.747 312 13186.17 627.57 57190.14 88888.00 2008-11-07 06:55:00.747 312 13185.78 627.94 57190.99 88888.00 2008-11-07 06:55:01.747 312 13185.52 627.20 57190.62 88888.00 2008-11-07 06:55:02.747 312 13185.91 627.32 57190.99 88888.00 2008-11-07 06:55:03.747 312 13185.13 627.81 57190.75 88888.00 2008-11-07 06:55:04.747 312 13185.39 627.32 57190.99 88888.00 2008-11-07 06:55:05.747 312 13185.52 627.07 57191.36 88888.00 2008-11-07 06:55:06.747 312 13185.39 627.44 57191.11 88888.00 2008-11-07 06:55:07.747 312 13185.13 626.82 57191.11 88888.00 2008-11-07 06:55:08.747 312 13185.78 626.95 57191.48 88888.00 2008-11-07 06:55:09.747 312 13185.13 626.95 57190.50 88888.00 2008-11-07 06:55:10.747 312 13184.87 628.19 57190.99 88888.00 2008-11-07 06:55:11.747 312 13185.65 627.44 57191.61 88888.00 2008-11-07 06:55:12.747 312 13185.00 627.32 57191.11 88888.00 2008-11-07 06:55:13.747 312 13184.61 627.57 57191.48 88888.00 2008-11-07 06:55:14.747 312 13185.13 627.81 57191.24 88888.00 2008-11-07 06:55:15.747 312 13185.39 626.95 57190.99 88888.00 2008-11-07 06:55:16.747 312 13185.65 626.82 57191.11 88888.00 2008-11-07 06:55:17.747 312 13186.04 626.95 57191.48 88888.00 2008-11-07 06:55:18.747 312 13185.52 626.82 57190.75 88888.00 2008-11-07 06:55:19.747 312 13185.52 627.44 57190.75 88888.00 2008-11-07 06:55:20.747 312 13186.82 626.58 57191.36 88888.00 2008-11-07 06:55:21.747 312 13186.30 627.69 57191.36 88888.00 2008-11-07 06:55:22.747 312 13186.17 627.07 57191.24 88888.00 2008-11-07 06:55:23.747 312 13185.78 626.95 57190.87 88888.00 2008-11-07 06:55:24.747 312 13185.91 626.82 57191.48 88888.00 2008-11-07 06:55:25.747 312 13185.00 626.33 57191.11 88888.00 2008-11-07 06:55:26.747 312 13186.04 626.95 57191.36 88888.00 2008-11-07 06:55:27.747 312 13185.65 627.20 57191.11 88888.00 2008-11-07 06:55:28.747 312 13185.26 627.07 57190.87 88888.00 2008-11-07 06:55:29.747 312 13185.00 626.58 57191.11 88888.00 2008-11-07 06:55:30.747 312 13185.39 627.07 57191.11 88888.00 2008-11-07 06:55:31.747 312 13185.52 626.58 57190.99 88888.00 2008-11-07 06:55:32.747 312 13185.65 626.33 57191.24 88888.00 2008-11-07 06:55:33.747 312 13185.91 626.45 57191.24 88888.00 2008-11-07 06:55:34.747 312 13185.52 625.83 57190.02 88888.00 2008-11-07 06:55:35.747 312 13185.39 626.20 57190.87 88888.00 2008-11-07 06:55:36.747 312 13186.04 626.33 57190.62 88888.00 2008-11-07 06:55:37.747 312 13184.87 625.59 57191.36 88888.00 2008-11-07 06:55:38.747 312 13185.00 625.71 57190.38 88888.00 2008-11-07 06:55:39.747 312 13185.00 625.96 57190.62 88888.00 2008-11-07 06:55:40.747 312 13185.65 625.96 57191.24 88888.00 2008-11-07 06:55:41.747 312 13185.00 626.08 57190.87 88888.00 2008-11-07 06:55:42.747 312 13185.65 625.83 57190.75 88888.00 2008-11-07 06:55:43.747 312 13184.87 625.59 57191.11 88888.00 2008-11-07 06:55:44.747 312 13186.17 625.83 57190.26 88888.00 2008-11-07 06:55:45.747 312 13186.04 625.34 57190.14 88888.00 2008-11-07 06:55:46.747 312 13185.52 625.21 57190.87 88888.00 2008-11-07 06:55:47.747 312 13185.91 625.34 57190.26 88888.00 2008-11-07 06:55:48.747 312 13186.30 625.96 57190.75 88888.00 2008-11-07 06:55:49.747 312 13186.17 625.34 57191.24 88888.00 2008-11-07 06:55:50.747 312 13186.17 624.59 57190.62 88888.00 2008-11-07 06:55:51.747 312 13186.69 625.59 57190.87 88888.00 2008-11-07 06:55:52.747 312 13186.30 625.83 57190.50 88888.00 2008-11-07 06:55:53.747 312 13186.95 625.21 57190.14 88888.00 2008-11-07 06:55:54.747 312 13187.34 625.21 57191.48 88888.00 2008-11-07 06:55:55.747 312 13187.08 625.46 57190.38 88888.00 2008-11-07 06:55:56.747 312 13186.82 625.71 57190.99 88888.00 2008-11-07 06:55:57.747 312 13187.34 626.20 57190.62 88888.00 2008-11-07 06:55:58.747 312 13188.12 625.96 57191.61 88888.00 2008-11-07 06:55:59.747 312 13187.60 626.33 57191.24 88888.00 2008-11-07 06:56:00.747 312 13187.86 626.33 57190.26 88888.00 2008-11-07 06:56:01.747 312 13188.38 626.58 57190.87 88888.00 2008-11-07 06:56:02.747 312 13188.51 626.45 57190.75 88888.00 2008-11-07 06:56:03.747 312 13188.77 626.82 57191.24 88888.00 2008-11-07 06:56:04.747 312 13188.64 626.58 57191.48 88888.00 2008-11-07 06:56:05.747 312 13188.90 626.70 57191.24 88888.00 2008-11-07 06:56:06.747 312 13189.16 626.95 57191.97 88888.00 2008-11-07 06:56:07.747 312 13189.03 627.32 57191.85 88888.00 2008-11-07 06:56:08.747 312 13189.81 626.82 57190.99 88888.00 2008-11-07 06:56:09.747 312 13189.68 627.32 57191.97 88888.00 2008-11-07 06:56:10.747 312 13189.42 626.82 57191.48 88888.00 2008-11-07 06:56:11.747 312 13189.94 627.32 57192.34 88888.00 2008-11-07 06:56:12.747 312 13190.20 626.95 57192.09 88888.00 2008-11-07 06:56:13.747 312 13190.07 626.95 57192.34 88888.00 2008-11-07 06:56:14.747 312 13189.94 626.95 57192.58 88888.00 2008-11-07 06:56:15.747 312 13189.68 627.94 57192.95 88888.00 2008-11-07 06:56:16.747 312 13190.33 626.70 57193.32 88888.00 2008-11-07 06:56:17.747 312 13190.72 627.44 57192.83 88888.00 2008-11-07 06:56:18.747 312 13190.72 627.57 57193.44 88888.00 2008-11-07 06:56:19.747 312 13190.46 628.31 57193.44 88888.00 2008-11-07 06:56:20.747 312 13191.24 627.20 57194.05 88888.00 2008-11-07 06:56:21.747 312 13190.85 627.94 57193.80 88888.00 2008-11-07 06:56:22.747 312 13190.85 628.19 57193.20 88888.00 2008-11-07 06:56:23.747 312 13191.50 627.81 57193.56 88888.00 2008-11-07 06:56:24.747 312 13191.76 628.19 57193.80 88888.00 2008-11-07 06:56:25.747 312 13191.24 628.56 57194.05 88888.00 2008-11-07 06:56:26.747 312 13192.02 628.81 57194.42 88888.00 2008-11-07 06:56:27.747 312 13192.02 628.68 57193.93 88888.00 2008-11-07 06:56:28.747 312 13192.28 628.81 57194.42 88888.00 2008-11-07 06:56:29.747 312 13191.24 628.19 57194.78 88888.00 2008-11-07 06:56:30.747 312 13192.80 629.05 57195.03 88888.00 2008-11-07 06:56:31.747 312 13192.67 629.18 57194.66 88888.00 2008-11-07 06:56:32.747 312 13192.54 629.43 57194.66 88888.00 2008-11-07 06:56:33.747 312 13192.41 629.18 57194.54 88888.00 2008-11-07 06:56:34.747 312 13192.67 629.80 57195.15 88888.00 2008-11-07 06:56:35.747 312 13192.93 629.43 57194.91 88888.00 2008-11-07 06:56:36.747 312 13192.41 628.93 57195.27 88888.00 2008-11-07 06:56:37.747 312 13192.28 629.18 57195.76 88888.00 2008-11-07 06:56:38.747 312 13192.93 629.55 57196.00 88888.00 2008-11-07 06:56:39.747 312 13191.89 629.30 57195.52 88888.00 2008-11-07 06:56:40.747 312 13192.02 629.55 57195.39 88888.00 2008-11-07 06:56:41.747 312 13192.02 629.67 57196.00 88888.00 2008-11-07 06:56:42.747 312 13191.50 628.93 57196.25 88888.00 2008-11-07 06:56:43.747 312 13191.89 628.81 57196.00 88888.00 2008-11-07 06:56:44.747 312 13192.15 629.67 57196.25 88888.00 2008-11-07 06:56:45.747 312 13192.15 629.67 57196.86 88888.00 2008-11-07 06:56:46.747 312 13192.02 629.05 57196.74 88888.00 2008-11-07 06:56:47.747 312 13192.15 629.18 57196.25 88888.00 2008-11-07 06:56:48.747 312 13192.28 628.81 57196.37 88888.00 2008-11-07 06:56:49.746 312 13192.02 629.05 57196.13 88888.00 2008-11-07 06:56:50.746 312 13192.02 629.67 57196.00 88888.00 2008-11-07 06:56:51.746 312 13191.76 628.43 57196.98 88888.00 2008-11-07 06:56:52.746 312 13192.15 629.30 57196.62 88888.00 2008-11-07 06:56:53.746 312 13192.15 629.30 57195.88 88888.00 2008-11-07 06:56:54.746 312 13191.89 629.05 57196.74 88888.00 2008-11-07 06:56:55.746 312 13192.02 629.30 57196.74 88888.00 2008-11-07 06:56:56.746 312 13190.72 628.68 57197.11 88888.00 2008-11-07 06:56:57.746 312 13191.37 628.93 57196.00 88888.00 2008-11-07 06:56:58.746 312 13191.63 629.43 57196.00 88888.00 2008-11-07 06:56:59.746 312 13192.28 628.81 57196.37 88888.00 2008-11-07 06:57:00.746 312 13191.24 629.30 57196.13 88888.00 2008-11-07 06:57:01.746 312 13191.50 629.30 57196.86 88888.00 2008-11-07 06:57:02.746 312 13190.85 628.56 57196.74 88888.00 2008-11-07 06:57:03.746 312 13191.11 628.68 57196.50 88888.00 2008-11-07 06:57:04.746 312 13191.11 628.68 57196.50 88888.00 2008-11-07 06:57:05.746 312 13190.72 629.05 57196.62 88888.00 2008-11-07 06:57:06.746 312 13191.24 628.19 57197.11 88888.00 2008-11-07 06:57:07.746 312 13190.59 628.68 57195.88 88888.00 2008-11-07 06:57:08.746 312 13191.24 628.19 57196.50 88888.00 2008-11-07 06:57:09.746 312 13190.46 628.06 57196.50 88888.00 2008-11-07 06:57:10.746 312 13190.59 627.44 57196.62 88888.00 2008-11-07 06:57:11.746 312 13190.59 627.81 57196.00 88888.00 2008-11-07 06:57:12.746 312 13190.20 628.19 57196.13 88888.00 2008-11-07 06:57:13.746 312 13190.46 627.69 57195.88 88888.00 2008-11-07 06:57:14.746 312 13190.07 627.32 57196.13 88888.00 2008-11-07 06:57:15.746 312 13189.94 627.57 57196.25 88888.00 2008-11-07 06:57:16.746 312 13189.55 628.19 57196.00 88888.00 2008-11-07 06:57:17.746 312 13190.59 627.94 57196.00 88888.00 2008-11-07 06:57:18.746 312 13189.94 627.81 57195.64 88888.00 2008-11-07 06:57:19.746 312 13190.46 627.81 57196.37 88888.00 2008-11-07 06:57:20.746 312 13190.33 628.31 57195.52 88888.00 2008-11-07 06:57:21.746 312 13190.20 627.81 57195.39 88888.00 2008-11-07 06:57:22.746 312 13189.55 627.69 57195.76 88888.00 2008-11-07 06:57:23.746 312 13190.33 627.94 57196.00 88888.00 2008-11-07 06:57:24.746 312 13190.59 628.19 57195.64 88888.00 2008-11-07 06:57:25.746 312 13189.94 628.06 57196.25 88888.00 2008-11-07 06:57:26.746 312 13190.46 627.94 57195.52 88888.00 2008-11-07 06:57:27.746 312 13190.33 628.06 57195.76 88888.00 2008-11-07 06:57:28.746 312 13190.85 627.81 57195.52 88888.00 2008-11-07 06:57:29.746 312 13190.07 628.06 57195.39 88888.00 2008-11-07 06:57:30.746 312 13190.85 628.06 57195.64 88888.00 2008-11-07 06:57:31.746 312 13190.72 627.69 57196.25 88888.00 2008-11-07 06:57:32.746 312 13191.89 628.31 57195.03 88888.00 2008-11-07 06:57:33.746 312 13191.50 628.56 57196.25 88888.00 2008-11-07 06:57:34.746 312 13191.63 627.94 57195.27 88888.00 2008-11-07 06:57:35.746 312 13191.50 628.31 57195.88 88888.00 2008-11-07 06:57:36.746 312 13191.37 628.19 57195.52 88888.00 2008-11-07 06:57:37.746 312 13192.02 628.56 57195.64 88888.00 2008-11-07 06:57:38.746 312 13191.50 628.56 57195.76 88888.00 2008-11-07 06:57:39.746 312 13191.50 628.06 57195.15 88888.00 2008-11-07 06:57:40.746 312 13191.63 628.31 57195.76 88888.00 2008-11-07 06:57:41.746 312 13190.98 628.43 57196.13 88888.00 2008-11-07 06:57:42.746 312 13191.63 628.81 57196.13 88888.00 2008-11-07 06:57:43.746 312 13192.15 628.43 57195.76 88888.00 2008-11-07 06:57:44.746 312 13191.63 628.56 57196.25 88888.00 2008-11-07 06:57:45.746 312 13192.02 628.68 57195.52 88888.00 2008-11-07 06:57:46.746 312 13191.50 628.56 57196.25 88888.00 2008-11-07 06:57:47.746 312 13191.50 628.43 57195.27 88888.00 2008-11-07 06:57:48.746 312 13191.63 628.19 57196.13 88888.00 2008-11-07 06:57:49.746 312 13191.50 628.81 57195.52 88888.00 2008-11-07 06:57:50.746 312 13191.50 628.56 57195.76 88888.00 2008-11-07 06:57:51.746 312 13191.11 627.81 57195.52 88888.00 2008-11-07 06:57:52.746 312 13191.50 628.43 57195.27 88888.00 2008-11-07 06:57:53.746 312 13191.11 628.06 57194.91 88888.00 2008-11-07 06:57:54.746 312 13191.63 628.56 57195.39 88888.00 2008-11-07 06:57:55.746 312 13192.02 627.57 57195.64 88888.00 2008-11-07 06:57:56.746 312 13191.63 627.69 57195.76 88888.00 2008-11-07 06:57:57.746 312 13192.02 627.81 57195.39 88888.00 2008-11-07 06:57:58.746 312 13192.28 627.07 57195.64 88888.00 2008-11-07 06:57:59.746 312 13192.28 627.57 57194.78 88888.00 2008-11-07 06:58:00.746 312 13192.67 628.19 57195.64 88888.00 2008-11-07 06:58:01.746 312 13192.41 626.95 57195.76 88888.00 2008-11-07 06:58:02.746 312 13192.15 627.07 57195.64 88888.00 2008-11-07 06:58:03.746 312 13192.28 627.32 57195.27 88888.00 2008-11-07 06:58:04.746 312 13192.15 626.95 57195.64 88888.00 2008-11-07 06:58:05.746 312 13191.76 626.45 57195.39 88888.00 2008-11-07 06:58:06.746 312 13192.80 626.70 57194.42 88888.00 2008-11-07 06:58:07.746 312 13192.28 627.07 57195.27 88888.00 2008-11-07 06:58:08.746 312 13192.80 626.70 57195.03 88888.00 2008-11-07 06:58:09.746 312 13192.54 627.44 57195.39 88888.00 2008-11-07 06:58:10.746 312 13192.93 627.20 57196.00 88888.00 2008-11-07 06:58:11.746 312 13192.93 626.45 57195.64 88888.00 2008-11-07 06:58:12.746 312 13193.06 626.70 57194.91 88888.00 2008-11-07 06:58:13.746 312 13192.80 626.82 57195.03 88888.00 2008-11-07 06:58:14.746 312 13194.10 626.45 57195.27 88888.00 2008-11-07 06:58:15.746 312 13193.97 626.45 57195.15 88888.00 2008-11-07 06:58:16.746 312 13193.58 627.20 57195.88 88888.00 2008-11-07 06:58:17.746 312 13194.75 627.07 57195.39 88888.00 2008-11-07 06:58:18.746 312 13193.84 626.58 57195.27 88888.00 2008-11-07 06:58:19.746 312 13193.45 627.20 57195.52 88888.00 2008-11-07 06:58:20.746 312 13194.62 627.20 57195.64 88888.00 2008-11-07 06:58:21.746 312 13194.23 627.07 57195.64 88888.00 2008-11-07 06:58:22.746 312 13194.62 627.07 57196.00 88888.00 2008-11-07 06:58:23.746 312 13195.66 627.07 57196.00 88888.00 2008-11-07 06:58:24.746 312 13194.75 627.57 57195.52 88888.00 2008-11-07 06:58:25.746 312 13195.14 627.07 57195.76 88888.00 2008-11-07 06:58:26.746 312 13194.88 628.06 57195.76 88888.00 2008-11-07 06:58:27.746 312 13195.40 627.32 57196.13 88888.00 2008-11-07 06:58:28.746 312 13195.92 627.69 57196.00 88888.00 2008-11-07 06:58:29.746 312 13195.66 627.81 57196.25 88888.00 2008-11-07 06:58:30.746 312 13195.92 628.19 57196.62 88888.00 2008-11-07 06:58:31.746 312 13195.53 628.06 57196.74 88888.00 2008-11-07 06:58:32.746 312 13195.27 628.43 57197.23 88888.00 2008-11-07 06:58:33.746 312 13195.66 628.31 57196.50 88888.00 2008-11-07 06:58:34.746 312 13195.92 628.81 57197.35 88888.00 2008-11-07 06:58:35.746 312 13196.05 628.31 57197.11 88888.00 2008-11-07 06:58:36.746 312 13195.92 629.05 57196.86 88888.00 2008-11-07 06:58:37.746 312 13195.53 628.81 57197.35 88888.00 2008-11-07 06:58:38.746 312 13195.27 629.05 57197.23 88888.00 2008-11-07 06:58:39.746 312 13195.66 628.81 57196.86 88888.00 2008-11-07 06:58:40.746 312 13196.05 629.05 57197.23 88888.00 2008-11-07 06:58:41.746 312 13196.57 628.93 57197.47 88888.00 2008-11-07 06:58:42.746 312 13196.57 628.81 57198.09 88888.00 2008-11-07 06:58:43.746 312 13196.57 629.30 57197.72 88888.00 2008-11-07 06:58:44.746 312 13195.92 629.30 57197.59 88888.00 2008-11-07 06:58:45.746 312 13196.44 629.92 57198.57 88888.00 2008-11-07 06:58:46.746 312 13196.05 629.80 57198.45 88888.00 2008-11-07 06:58:47.746 312 13196.44 629.67 57198.33 88888.00 2008-11-07 06:58:48.746 312 13196.96 629.92 57198.33 88888.00 2008-11-07 06:58:49.746 312 13196.83 629.67 57198.57 88888.00 2008-11-07 06:58:50.746 312 13196.70 629.92 57198.33 88888.00 2008-11-07 06:58:51.746 312 13196.31 629.92 57198.33 88888.00 2008-11-07 06:58:52.746 312 13196.57 630.29 57198.70 88888.00 2008-11-07 06:58:53.746 312 13197.22 629.55 57198.57 88888.00 2008-11-07 06:58:54.746 312 13196.05 629.43 57198.57 88888.00 2008-11-07 06:58:55.746 312 13196.05 629.92 57198.45 88888.00 2008-11-07 06:58:56.746 312 13196.57 629.43 57198.21 88888.00 2008-11-07 06:58:57.746 312 13196.83 629.18 57199.06 88888.00 2008-11-07 06:58:58.746 312 13196.44 629.05 57198.57 88888.00 2008-11-07 06:58:59.746 312 13196.44 628.68 57198.45 88888.00 2008-11-07 06:59:00.746 312 13196.44 629.43 57198.57 88888.00 2008-11-07 06:59:01.746 312 13196.57 628.93 57199.18 88888.00 2008-11-07 06:59:02.746 312 13196.31 629.80 57198.70 88888.00 2008-11-07 06:59:03.746 312 13196.83 628.93 57199.06 88888.00 2008-11-07 06:59:04.746 312 13196.05 628.81 57198.82 88888.00 2008-11-07 06:59:05.746 312 13196.05 627.94 57198.09 88888.00 2008-11-07 06:59:06.746 312 13196.83 628.56 57198.70 88888.00 2008-11-07 06:59:07.746 312 13196.31 628.81 57198.33 88888.00 2008-11-07 06:59:08.746 312 13196.18 628.19 57198.94 88888.00 2008-11-07 06:59:09.746 312 13195.53 628.06 57198.57 88888.00 2008-11-07 06:59:10.746 312 13195.92 627.57 57198.82 88888.00 2008-11-07 06:59:11.746 312 13195.53 626.58 57197.96 88888.00 2008-11-07 06:59:12.746 312 13196.70 626.82 57198.33 88888.00 2008-11-07 06:59:13.746 312 13195.66 627.20 57197.96 88888.00 2008-11-07 06:59:14.746 312 13196.05 627.20 57197.59 88888.00 2008-11-07 06:59:15.746 312 13195.01 626.95 57197.96 88888.00 2008-11-07 06:59:16.746 312 13195.27 626.45 57198.09 88888.00 2008-11-07 06:59:17.746 312 13195.14 625.96 57197.96 88888.00 2008-11-07 06:59:18.746 312 13195.27 625.71 57197.96 88888.00 2008-11-07 06:59:19.746 312 13195.53 625.83 57198.33 88888.00 2008-11-07 06:59:20.746 312 13195.66 625.83 57197.23 88888.00 2008-11-07 06:59:21.746 312 13194.88 625.96 57197.59 88888.00 2008-11-07 06:59:22.746 312 13195.01 625.34 57197.59 88888.00 2008-11-07 06:59:23.746 312 13194.62 625.21 57197.35 88888.00 2008-11-07 06:59:24.746 312 13194.75 625.34 57196.86 88888.00 2008-11-07 06:59:25.746 312 13194.62 625.83 57197.35 88888.00 2008-11-07 06:59:26.746 312 13194.36 625.34 57196.62 88888.00 2008-11-07 06:59:27.746 312 13194.23 624.84 57196.74 88888.00 2008-11-07 06:59:28.746 312 13194.62 624.35 57196.98 88888.00 2008-11-07 06:59:29.746 312 13193.58 624.97 57196.62 88888.00 2008-11-07 06:59:30.746 312 13194.23 624.72 57196.86 88888.00 2008-11-07 06:59:31.746 312 13193.58 624.59 57196.13 88888.00 2008-11-07 06:59:32.746 312 13193.06 624.22 57196.13 88888.00 2008-11-07 06:59:33.746 312 13193.19 624.47 57196.25 88888.00 2008-11-07 06:59:34.746 312 13193.19 623.73 57196.37 88888.00 2008-11-07 06:59:35.746 312 13192.54 623.36 57195.76 88888.00 2008-11-07 06:59:36.746 312 13192.67 623.98 57196.25 88888.00 2008-11-07 06:59:37.746 312 13192.54 623.60 57195.27 88888.00 2008-11-07 06:59:38.746 312 13192.28 624.10 57195.15 88888.00 2008-11-07 06:59:39.746 312 13191.89 623.85 57195.27 88888.00 2008-11-07 06:59:40.746 312 13192.28 622.98 57194.91 88888.00 2008-11-07 06:59:41.746 312 13192.15 623.11 57195.03 88888.00 2008-11-07 06:59:42.746 312 13192.15 622.86 57195.27 88888.00 2008-11-07 06:59:43.746 312 13191.76 622.86 57195.15 88888.00 2008-11-07 06:59:44.746 312 13191.63 623.23 57194.54 88888.00 2008-11-07 06:59:45.746 312 13192.41 622.61 57194.42 88888.00 2008-11-07 06:59:46.746 312 13191.37 622.98 57194.54 88888.00 2008-11-07 06:59:47.746 312 13191.24 623.11 57194.29 88888.00 2008-11-07 06:59:48.746 312 13191.63 622.98 57194.17 88888.00 2008-11-07 06:59:49.746 312 13191.24 622.74 57193.93 88888.00 2008-11-07 06:59:50.746 312 13191.37 622.61 57194.05 88888.00 2008-11-07 06:59:51.746 312 13191.24 622.12 57193.32 88888.00 2008-11-07 06:59:52.746 312 13190.98 622.61 57194.05 88888.00 2008-11-07 06:59:53.746 312 13191.11 622.74 57193.68 88888.00 2008-11-07 06:59:54.746 312 13190.85 622.24 57193.80 88888.00 2008-11-07 06:59:55.746 312 13190.59 622.37 57194.05 88888.00 2008-11-07 07:00:00.746 312 13190.46 622.49 57194.05 88888.00 2008-11-07 07:00:01.746 312 13190.85 622.12 57192.70 88888.00 2008-11-07 07:00:02.746 312 13189.81 621.75 57192.34 88888.00 2008-11-07 07:00:03.746 312 13190.07 622.12 57193.20 88888.00 2008-11-07 07:00:04.746 312 13190.59 621.50 57193.44 88888.00 2008-11-07 07:00:05.746 312 13190.20 621.37 57192.95 88888.00 2008-11-07 07:00:06.746 312 13190.59 621.50 57192.83 88888.00 2008-11-07 07:00:07.746 312 13190.72 621.13 57192.34 88888.00 2008-11-07 07:00:08.746 312 13190.33 621.50 57192.58 88888.00 2008-11-07 07:00:09.746 312 13190.59 621.13 57191.85 88888.00 2008-11-07 07:00:10.746 312 13190.85 620.51 57191.73 88888.00 2008-11-07 07:00:11.746 312 13190.33 621.00 57191.61 88888.00 2008-11-07 07:00:12.746 312 13190.33 621.00 57192.09 88888.00 2008-11-07 07:00:13.746 312 13190.46 620.38 57191.11 88888.00 2008-11-07 07:00:14.746 312 13190.33 619.64 57191.73 88888.00 2008-11-07 07:00:15.746 312 13189.94 619.52 57191.73 88888.00 2008-11-07 07:00:16.746 312 13190.72 620.26 57191.11 88888.00 2008-11-07 07:00:17.746 312 13189.68 619.76 57191.24 88888.00 2008-11-07 07:00:18.746 312 13190.07 619.76 57190.75 88888.00 2008-11-07 07:00:19.746 312 13190.20 619.27 57190.75 88888.00 2008-11-07 07:00:20.746 312 13189.42 618.90 57190.75 88888.00 2008-11-07 07:00:21.746 312 13189.29 618.90 57189.77 88888.00 2008-11-07 07:00:22.746 312 13189.55 618.77 57190.99 88888.00 2008-11-07 07:00:23.746 312 13189.55 618.65 57190.14 88888.00 2008-11-07 07:00:24.746 312 13189.29 618.28 57189.77 88888.00 2008-11-07 07:00:25.746 312 13189.68 618.03 57190.50 88888.00 2008-11-07 07:00:26.746 312 13189.55 617.66 57189.89 88888.00 2008-11-07 07:00:27.746 312 13188.77 618.28 57189.77 88888.00 2008-11-07 07:00:28.746 312 13189.03 618.03 57189.65 88888.00 2008-11-07 07:00:29.746 312 13189.29 617.16 57189.04 88888.00 2008-11-07 07:00:30.746 312 13188.90 616.79 57189.04 88888.00 2008-11-07 07:00:31.746 312 13188.77 616.54 57188.91 88888.00 2008-11-07 07:00:32.746 312 13188.51 616.92 57188.67 88888.00 2008-11-07 07:00:33.746 312 13187.99 617.04 57189.53 88888.00 2008-11-07 07:00:34.746 312 13188.12 616.54 57188.55 88888.00 2008-11-07 07:00:35.746 312 13188.25 616.05 57188.79 88888.00 2008-11-07 07:00:36.746 312 13188.77 616.79 57188.91 88888.00 2008-11-07 07:00:37.746 312 13187.73 615.92 57188.30 88888.00 2008-11-07 07:00:38.746 312 13187.86 615.80 57188.43 88888.00 2008-11-07 07:00:39.746 312 13187.99 615.80 57188.18 88888.00 2008-11-07 07:00:40.746 312 13187.47 615.68 57188.18 88888.00 2008-11-07 07:00:41.746 312 13187.86 616.05 57187.20 88888.00 2008-11-07 07:00:42.746 312 13187.21 615.68 57188.18 88888.00 2008-11-07 07:00:43.746 312 13187.08 615.18 57187.32 88888.00 2008-11-07 07:00:44.746 312 13186.69 614.69 57187.32 88888.00 2008-11-07 07:00:45.746 312 13186.56 614.69 57187.69 88888.00 2008-11-07 07:00:46.746 312 13186.95 615.43 57187.32 88888.00 2008-11-07 07:00:47.746 312 13186.43 614.56 57187.32 88888.00 2008-11-07 07:00:48.746 312 13186.04 615.06 57187.81 88888.00 2008-11-07 07:00:49.746 312 13186.56 614.44 57186.96 88888.00 2008-11-07 07:00:50.746 312 13186.30 614.56 57187.08 88888.00 2008-11-07 07:00:51.746 312 13186.17 614.07 57186.35 88888.00 2008-11-07 07:00:52.746 312 13186.56 614.31 57187.08 88888.00 2008-11-07 07:00:53.746 312 13186.30 614.19 57186.10 88888.00 2008-11-07 07:00:54.746 312 13186.43 614.19 57185.98 88888.00 2008-11-07 07:00:55.746 312 13186.17 614.31 57186.35 88888.00 2008-11-07 07:00:56.746 312 13186.17 613.94 57186.47 88888.00 2008-11-07 07:00:57.746 312 13186.30 614.56 57186.10 88888.00 2008-11-07 07:00:58.746 312 13186.04 614.69 57185.73 88888.00 2008-11-07 07:00:59.746 312 13185.91 614.56 57185.86 88888.00 2008-11-07 07:01:00.746 312 13186.30 613.82 57185.61 88888.00 2008-11-07 07:01:01.746 312 13186.04 614.69 57185.73 88888.00 2008-11-07 07:01:02.746 312 13186.69 614.07 57185.86 88888.00 2008-11-07 07:01:03.746 312 13186.69 614.93 57186.59 88888.00 2008-11-07 07:01:04.746 312 13186.30 614.19 57185.73 88888.00 2008-11-07 07:01:05.746 312 13186.30 615.55 57186.22 88888.00 2008-11-07 07:01:06.746 312 13187.34 614.44 57185.61 88888.00 2008-11-07 07:01:07.746 312 13186.95 614.93 57185.49 88888.00 2008-11-07 07:01:08.746 312 13187.73 614.07 57185.73 88888.00 2008-11-07 07:01:09.746 312 13187.47 614.69 57185.00 88888.00 2008-11-07 07:01:10.746 312 13187.60 615.68 57185.37 88888.00 2008-11-07 07:01:11.746 312 13186.95 614.81 57185.61 88888.00 2008-11-07 07:01:12.746 312 13187.99 614.69 57186.22 88888.00 2008-11-07 07:01:13.746 312 13187.47 615.06 57185.37 88888.00 2008-11-07 07:01:14.746 312 13187.86 615.06 57185.61 88888.00 2008-11-07 07:01:15.746 312 13188.90 614.69 57185.49 88888.00 2008-11-07 07:01:16.746 312 13189.03 614.93 57186.71 88888.00 2008-11-07 07:01:17.746 312 13188.25 615.43 57186.71 88888.00 2008-11-07 07:01:18.746 312 13188.64 614.81 57185.86 88888.00 2008-11-07 07:01:19.746 312 13188.12 615.18 57185.73 88888.00 2008-11-07 07:01:20.746 312 13188.64 615.18 57186.47 88888.00 2008-11-07 07:01:21.746 312 13188.25 614.69 57185.25 88888.00 2008-11-07 07:01:22.746 312 13188.90 615.43 57186.10 88888.00 2008-11-07 07:01:23.746 312 13188.90 614.93 57185.73 88888.00 2008-11-07 07:01:24.746 312 13189.16 615.31 57186.47 88888.00 2008-11-07 07:01:25.746 312 13188.64 615.31 57185.98 88888.00 2008-11-07 07:01:26.746 312 13188.77 615.18 57186.47 88888.00 2008-11-07 07:01:27.746 312 13189.16 614.31 57185.98 88888.00 2008-11-07 07:01:28.746 312 13188.64 614.31 57186.22 88888.00 2008-11-07 07:01:29.746 312 13188.64 614.56 57186.47 88888.00 2008-11-07 07:01:30.746 312 13188.77 614.31 57186.22 88888.00 2008-11-07 07:01:31.746 312 13189.55 614.69 57185.98 88888.00 2008-11-07 07:01:32.746 312 13188.64 615.31 57185.98 88888.00 2008-11-07 07:01:33.746 312 13188.12 614.31 57185.61 88888.00 2008-11-07 07:01:34.746 312 13189.29 614.07 57185.98 88888.00 2008-11-07 07:01:35.746 312 13188.12 613.08 57186.22 88888.00 2008-11-07 07:01:36.746 312 13188.25 613.45 57186.10 88888.00 2008-11-07 07:01:37.746 312 13188.12 613.70 57185.86 88888.00 2008-11-07 07:01:38.746 312 13188.12 613.45 57185.49 88888.00 2008-11-07 07:01:39.746 312 13187.73 613.70 57185.61 88888.00 2008-11-07 07:01:40.746 312 13187.73 614.07 57185.25 88888.00 2008-11-07 07:01:41.746 312 13187.47 613.57 57185.73 88888.00 2008-11-07 07:01:42.746 312 13187.21 613.57 57185.37 88888.00 2008-11-07 07:01:43.746 312 13187.21 613.08 57185.61 88888.00 2008-11-07 07:01:44.746 312 13187.47 613.57 57185.61 88888.00 2008-11-07 07:01:45.746 312 13187.47 613.32 57185.25 88888.00 2008-11-07 07:01:46.746 312 13187.60 612.95 57184.76 88888.00 2008-11-07 07:01:47.746 312 13186.69 612.70 57185.37 88888.00 2008-11-07 07:01:48.746 312 13186.30 612.83 57184.76 88888.00 2008-11-07 07:01:49.746 312 13186.56 612.95 57184.76 88888.00 2008-11-07 07:01:50.746 312 13186.43 612.70 57185.12 88888.00 2008-11-07 07:01:51.746 312 13186.95 612.83 57184.64 88888.00 2008-11-07 07:01:52.746 312 13185.91 612.21 57184.88 88888.00 2008-11-07 07:01:53.746 312 13186.30 612.21 57184.88 88888.00 2008-11-07 07:01:54.746 312 13186.56 611.71 57184.51 88888.00 2008-11-07 07:01:55.746 312 13186.17 612.70 57185.00 88888.00 2008-11-07 07:01:56.746 312 13186.17 612.83 57184.76 88888.00 2008-11-07 07:01:57.746 312 13186.04 612.70 57184.64 88888.00 2008-11-07 07:01:58.746 312 13186.04 612.33 57185.00 88888.00 2008-11-07 07:01:59.746 312 13185.91 612.33 57184.51 88888.00 2008-11-07 07:02:00.746 312 13185.91 612.70 57184.39 88888.00 2008-11-07 07:02:01.746 312 13186.43 612.58 57184.27 88888.00 2008-11-07 07:02:02.746 312 13185.78 612.33 57184.76 88888.00 2008-11-07 07:02:03.746 312 13186.17 613.08 57184.14 88888.00 2008-11-07 07:02:04.746 312 13186.56 612.83 57185.12 88888.00 2008-11-07 07:02:05.746 312 13186.17 612.58 57184.27 88888.00 2008-11-07 07:02:06.746 312 13186.56 612.46 57184.39 88888.00 2008-11-07 07:02:07.746 312 13186.17 612.58 57183.90 88888.00 2008-11-07 07:02:08.746 312 13186.43 612.83 57184.14 88888.00 2008-11-07 07:02:09.746 312 13185.26 612.09 57184.27 88888.00 2008-11-07 07:02:10.746 312 13186.43 613.08 57184.02 88888.00 2008-11-07 07:02:11.746 312 13185.65 611.71 57183.90 88888.00 2008-11-07 07:02:12.746 312 13186.04 612.09 57184.64 88888.00 2008-11-07 07:02:13.746 312 13186.30 612.21 57184.14 88888.00 2008-11-07 07:02:14.746 312 13186.56 611.71 57185.25 88888.00 2008-11-07 07:02:15.746 312 13185.65 612.46 57184.02 88888.00 2008-11-07 07:02:16.746 312 13187.08 612.09 57184.64 88888.00 2008-11-07 07:02:17.746 312 13187.21 611.71 57183.78 88888.00 2008-11-07 07:02:18.746 312 13185.91 611.96 57184.27 88888.00 2008-11-07 07:02:19.746 312 13186.69 611.71 57184.39 88888.00 2008-11-07 07:02:20.746 312 13187.34 612.33 57184.88 88888.00 2008-11-07 07:02:21.746 312 13187.60 611.96 57184.51 88888.00 2008-11-07 07:02:22.746 312 13186.95 612.21 57183.66 88888.00 2008-11-07 07:02:23.746 312 13187.60 611.84 57184.39 88888.00 2008-11-07 07:02:24.746 312 13186.95 611.59 57184.27 88888.00 2008-11-07 07:02:25.746 312 13186.95 611.22 57184.88 88888.00 2008-11-07 07:02:26.746 312 13187.21 611.34 57184.14 88888.00 2008-11-07 07:02:27.746 312 13187.73 611.96 57184.27 88888.00 2008-11-07 07:02:28.746 312 13187.86 611.59 57185.00 88888.00 2008-11-07 07:02:29.746 312 13187.86 611.71 57184.51 88888.00 2008-11-07 07:02:30.746 312 13187.73 611.09 57184.39 88888.00 2008-11-07 07:02:31.746 312 13187.86 611.59 57184.51 88888.00 2008-11-07 07:02:32.746 312 13187.47 611.47 57184.27 88888.00 2008-11-07 07:02:33.746 312 13187.60 611.71 57184.51 88888.00 2008-11-07 07:02:34.746 312 13187.86 611.71 57184.76 88888.00 2008-11-07 07:02:35.746 312 13188.12 610.97 57184.88 88888.00 2008-11-07 07:02:36.746 312 13187.99 611.34 57184.88 88888.00 2008-11-07 07:02:37.746 312 13187.73 611.09 57185.12 88888.00 2008-11-07 07:02:38.746 312 13188.38 610.97 57184.39 88888.00 2008-11-07 07:02:39.746 312 13188.12 611.09 57184.88 88888.00 2008-11-07 07:02:40.746 312 13187.60 610.85 57184.64 88888.00 2008-11-07 07:02:41.746 312 13187.86 610.97 57184.27 88888.00 2008-11-07 07:02:42.746 312 13188.38 611.22 57184.39 88888.00 2008-11-07 07:02:43.746 312 13187.86 610.35 57184.39 88888.00 2008-11-07 07:02:44.746 312 13188.51 610.72 57184.14 88888.00 2008-11-07 07:02:45.746 312 13188.51 610.72 57184.88 88888.00 2008-11-07 07:02:46.746 312 13188.25 610.10 57184.64 88888.00 2008-11-07 07:02:47.746 312 13188.12 610.48 57184.51 88888.00 2008-11-07 07:02:48.746 312 13188.51 610.48 57184.76 88888.00 2008-11-07 07:02:49.746 312 13188.25 610.85 57184.64 88888.00 2008-11-07 07:02:50.746 312 13187.86 610.85 57184.76 88888.00 2008-11-07 07:02:51.746 312 13187.73 609.98 57185.00 88888.00 2008-11-07 07:02:52.746 312 13187.99 610.23 57184.76 88888.00 2008-11-07 07:02:53.746 312 13187.60 609.98 57184.51 88888.00 2008-11-07 07:02:54.746 312 13187.60 609.86 57184.27 88888.00 2008-11-07 07:02:55.746 312 13187.60 610.23 57183.78 88888.00 2008-11-07 07:02:56.746 312 13187.73 609.48 57184.88 88888.00 2008-11-07 07:02:57.746 312 13187.73 610.48 57184.51 88888.00 2008-11-07 07:02:58.746 312 13187.47 609.86 57185.12 88888.00 2008-11-07 07:02:59.746 312 13187.47 609.73 57184.39 88888.00 2008-11-07 07:03:00.746 312 13186.82 609.86 57184.51 88888.00 2008-11-07 07:03:01.746 312 13187.08 609.73 57184.27 88888.00 2008-11-07 07:03:02.746 312 13186.43 609.36 57184.02 88888.00 2008-11-07 07:03:03.746 312 13186.56 609.36 57184.14 88888.00 2008-11-07 07:03:04.746 312 13187.47 609.11 57184.51 88888.00 2008-11-07 07:03:05.746 312 13186.30 609.36 57185.25 88888.00 2008-11-07 07:03:06.746 312 13186.82 609.48 57184.27 88888.00 2008-11-07 07:03:07.746 312 13186.43 608.12 57184.27 88888.00 2008-11-07 07:03:08.746 312 13186.56 607.63 57184.64 88888.00 2008-11-07 07:03:09.746 312 13186.30 608.49 57183.90 88888.00 2008-11-07 07:03:10.746 312 13186.30 608.37 57184.14 88888.00 2008-11-07 07:03:11.746 312 13186.30 608.49 57184.27 88888.00 2008-11-07 07:03:12.746 312 13185.52 607.38 57183.78 88888.00 2008-11-07 07:03:13.746 312 13185.52 608.25 57183.90 88888.00 2008-11-07 07:03:14.746 312 13185.26 607.87 57183.90 88888.00 2008-11-07 07:03:15.746 312 13185.13 608.12 57183.66 88888.00 2008-11-07 07:03:16.746 312 13186.69 608.00 57183.66 88888.00 2008-11-07 07:03:17.746 312 13185.65 607.75 57183.78 88888.00 2008-11-07 07:03:18.746 312 13185.91 608.25 57183.78 88888.00 2008-11-07 07:03:19.746 312 13185.26 607.50 57183.54 88888.00 2008-11-07 07:03:20.746 312 13185.65 607.50 57184.39 88888.00 2008-11-07 07:03:21.746 312 13185.52 607.63 57183.41 88888.00 2008-11-07 07:03:22.746 312 13185.26 607.75 57183.29 88888.00 2008-11-07 07:03:23.746 312 13185.91 607.63 57183.41 88888.00 2008-11-07 07:03:24.746 312 13185.91 607.13 57183.90 88888.00 2008-11-07 07:03:25.746 312 13185.78 607.13 57184.14 88888.00 2008-11-07 07:03:26.746 312 13185.26 607.63 57183.41 88888.00 2008-11-07 07:03:27.746 312 13185.91 607.13 57183.54 88888.00 2008-11-07 07:03:28.746 312 13185.65 606.88 57183.54 88888.00 2008-11-07 07:03:29.746 312 13185.13 607.26 57183.78 88888.00 2008-11-07 07:03:30.746 312 13185.65 607.13 57183.41 88888.00 2008-11-07 07:03:31.746 312 13185.91 606.88 57183.05 88888.00 2008-11-07 07:03:32.746 312 13185.39 607.01 57183.66 88888.00 2008-11-07 07:03:33.746 312 13185.78 607.26 57183.41 88888.00 2008-11-07 07:03:34.746 312 13185.52 607.01 57183.78 88888.00 2008-11-07 07:03:35.746 312 13185.91 607.26 57183.17 88888.00 2008-11-07 07:03:36.746 312 13185.78 606.76 57183.41 88888.00 2008-11-07 07:03:37.746 312 13185.65 607.38 57183.90 88888.00 2008-11-07 07:03:38.746 312 13186.04 607.13 57183.29 88888.00 2008-11-07 07:03:39.746 312 13186.17 608.25 57183.29 88888.00 2008-11-07 07:03:40.746 312 13185.52 607.38 57183.29 88888.00 2008-11-07 07:03:41.746 312 13186.43 607.87 57183.78 88888.00 2008-11-07 07:03:42.746 312 13186.43 607.87 57183.41 88888.00 2008-11-07 07:03:43.746 312 13185.65 607.87 57183.78 88888.00 2008-11-07 07:03:44.746 312 13186.56 607.87 57183.66 88888.00 2008-11-07 07:03:45.746 312 13186.69 607.13 57183.17 88888.00 2008-11-07 07:03:46.746 312 13187.08 607.26 57184.27 88888.00 2008-11-07 07:03:47.746 312 13186.17 607.87 57183.90 88888.00 2008-11-07 07:03:48.746 312 13187.21 607.13 57184.51 88888.00 2008-11-07 07:03:49.746 312 13186.95 607.50 57185.00 88888.00 2008-11-07 07:03:50.746 312 13187.60 607.75 57184.27 88888.00 2008-11-07 07:03:51.746 312 13186.95 608.00 57184.14 88888.00 2008-11-07 07:03:52.746 312 13187.47 607.50 57184.64 88888.00 2008-11-07 07:03:53.746 312 13187.47 607.75 57184.39 88888.00 2008-11-07 07:03:54.746 312 13187.73 608.00 57185.12 88888.00 2008-11-07 07:03:55.746 312 13187.99 607.38 57184.51 88888.00 2008-11-07 07:03:56.746 312 13187.08 608.12 57185.37 88888.00 2008-11-07 07:03:57.746 312 13187.60 608.12 57185.61 88888.00 2008-11-07 07:03:58.746 312 13188.64 608.12 57184.88 88888.00 2008-11-07 07:03:59.746 312 13187.47 608.37 57184.27 88888.00 2008-11-07 07:04:00.746 312 13187.60 607.50 57185.00 88888.00 2008-11-07 07:04:01.746 312 13187.86 608.37 57185.12 88888.00 2008-11-07 07:04:02.746 312 13188.25 608.12 57185.25 88888.00 2008-11-07 07:04:03.746 312 13188.64 607.63 57185.00 88888.00 2008-11-07 07:04:04.746 312 13187.47 608.25 57185.86 88888.00 2008-11-07 07:04:05.746 312 13187.99 607.87 57185.49 88888.00 2008-11-07 07:04:06.746 312 13188.64 607.87 57186.10 88888.00 2008-11-07 07:04:07.746 312 13188.51 608.37 57185.49 88888.00 2008-11-07 07:04:08.746 312 13187.99 608.12 57185.49 88888.00 2008-11-07 07:04:09.746 312 13188.25 608.25 57186.10 88888.00 2008-11-07 07:04:10.746 312 13188.38 608.25 57184.88 88888.00 2008-11-07 07:04:11.746 312 13188.12 607.75 57185.73 88888.00 2008-11-07 07:04:12.746 312 13188.64 607.75 57186.10 88888.00 2008-11-07 07:04:13.746 312 13189.03 607.63 57185.98 88888.00 2008-11-07 07:04:14.746 312 13188.12 608.25 57185.98 88888.00 2008-11-07 07:04:15.746 312 13187.60 608.00 57185.49 88888.00 2008-11-07 07:04:16.746 312 13188.12 608.00 57185.86 88888.00 2008-11-07 07:04:17.746 312 13188.12 608.12 57185.73 88888.00 2008-11-07 07:04:18.746 312 13188.51 607.63 57186.71 88888.00 2008-11-07 07:04:19.746 312 13188.90 607.13 57186.10 88888.00 2008-11-07 07:04:20.746 312 13187.99 608.62 57186.47 88888.00 2008-11-07 07:04:21.746 312 13188.12 608.25 57186.84 88888.00 2008-11-07 07:04:22.746 312 13187.60 607.50 57186.71 88888.00 2008-11-07 07:04:23.746 312 13188.25 607.87 57186.22 88888.00 2008-11-07 07:04:24.746 312 13188.51 607.50 57186.71 88888.00 2008-11-07 07:04:25.746 312 13187.86 607.50 57186.71 88888.00 2008-11-07 07:04:26.746 312 13187.73 608.37 57186.59 88888.00 2008-11-07 07:04:27.746 312 13187.73 607.63 57186.71 88888.00 2008-11-07 07:04:28.746 312 13188.51 607.63 57186.22 88888.00 2008-11-07 07:04:29.746 312 13188.51 608.25 57186.59 88888.00 2008-11-07 07:04:30.746 312 13187.60 607.75 57186.71 88888.00 2008-11-07 07:04:31.746 312 13187.60 608.12 57186.35 88888.00 2008-11-07 07:04:32.746 312 13187.34 607.75 57187.20 88888.00 2008-11-07 07:04:33.746 312 13187.47 607.38 57186.71 88888.00 2008-11-07 07:04:34.746 312 13186.82 607.75 57186.96 88888.00 2008-11-07 07:04:35.746 312 13187.47 607.63 57186.47 88888.00 2008-11-07 07:04:36.746 312 13187.34 607.75 57186.59 88888.00 2008-11-07 07:04:37.746 312 13187.08 607.26 57186.59 88888.00 2008-11-07 07:04:38.746 312 13187.08 608.25 57187.20 88888.00 2008-11-07 07:04:39.746 312 13187.47 607.63 57186.47 88888.00 2008-11-07 07:04:40.746 312 13186.43 607.63 57186.22 88888.00 2008-11-07 07:04:41.746 312 13186.82 607.26 57186.96 88888.00 2008-11-07 07:04:42.746 312 13186.56 607.13 57187.20 88888.00 2008-11-07 07:04:43.746 312 13186.43 606.88 57186.96 88888.00 2008-11-07 07:04:44.746 312 13186.95 607.13 57186.71 88888.00 2008-11-07 07:04:45.746 312 13186.30 606.51 57186.35 88888.00 2008-11-07 07:04:46.746 312 13185.13 606.51 57186.59 88888.00 2008-11-07 07:04:47.746 312 13186.30 606.51 57186.71 88888.00 2008-11-07 07:04:48.746 312 13186.43 606.88 57186.71 88888.00 2008-11-07 07:04:49.746 312 13185.78 606.64 57186.47 88888.00 2008-11-07 07:04:50.746 312 13185.78 607.01 57185.86 88888.00 2008-11-07 07:04:51.746 312 13186.04 606.51 57186.22 88888.00 2008-11-07 07:04:52.746 312 13185.52 606.88 57185.98 88888.00 2008-11-07 07:04:53.746 312 13185.52 606.76 57186.59 88888.00 2008-11-07 07:04:54.746 312 13185.78 606.51 57186.71 88888.00 2008-11-07 07:04:55.746 312 13186.04 606.14 57186.35 88888.00 2008-11-07 07:04:56.746 312 13186.04 606.39 57186.35 88888.00 2008-11-07 07:04:57.746 312 13185.65 606.39 57186.84 88888.00 2008-11-07 07:04:58.746 312 13186.17 607.13 57185.86 88888.00 2008-11-07 07:04:59.746 312 13186.30 606.76 57185.98 88888.00 2008-11-07 07:05:00.746 312 13185.78 606.51 57186.47 88888.00 2008-11-07 07:05:01.746 312 13186.17 606.14 57186.10 88888.00 2008-11-07 07:05:02.746 312 13185.52 606.26 57186.59 88888.00 2008-11-07 07:05:03.746 312 13186.17 606.14 57186.84 88888.00 2008-11-07 07:05:04.746 312 13185.91 606.02 57186.10 88888.00 2008-11-07 07:05:05.746 312 13185.65 606.51 57186.59 88888.00 2008-11-07 07:05:06.746 312 13185.52 606.26 57185.98 88888.00 2008-11-07 07:05:07.746 312 13185.65 605.65 57186.10 88888.00 2008-11-07 07:05:08.746 312 13185.65 605.77 57185.98 88888.00 2008-11-07 07:05:09.746 312 13186.17 606.14 57186.35 88888.00 2008-11-07 07:05:10.746 312 13185.91 605.77 57186.22 88888.00 2008-11-07 07:05:11.746 312 13185.39 605.03 57186.35 88888.00 2008-11-07 07:05:12.746 312 13185.13 605.03 57186.71 88888.00 2008-11-07 07:05:13.746 312 13186.04 604.65 57186.59 88888.00 2008-11-07 07:05:14.746 312 13186.30 606.02 57186.22 88888.00 2008-11-07 07:05:15.746 312 13184.87 605.89 57186.35 88888.00 2008-11-07 07:05:16.746 312 13185.26 605.40 57185.98 88888.00 2008-11-07 07:05:17.746 312 13186.04 605.77 57186.10 88888.00 2008-11-07 07:05:18.746 312 13185.26 605.03 57186.59 88888.00 2008-11-07 07:05:19.746 312 13185.00 604.90 57186.71 88888.00 2008-11-07 07:05:20.746 312 13185.39 605.65 57186.47 88888.00 2008-11-07 07:05:21.746 312 13185.39 605.77 57186.35 88888.00 2008-11-07 07:05:22.746 312 13185.26 605.77 57186.47 88888.00 2008-11-07 07:05:23.746 312 13185.39 605.27 57186.10 88888.00 2008-11-07 07:05:24.746 312 13185.00 605.77 57186.35 88888.00 2008-11-07 07:05:25.746 312 13186.43 605.65 57186.84 88888.00 2008-11-07 07:05:26.746 312 13185.65 605.40 57186.71 88888.00 2008-11-07 07:05:27.746 312 13185.52 605.40 57187.20 88888.00 2008-11-07 07:05:28.746 312 13185.65 605.65 57187.08 88888.00 2008-11-07 07:05:29.746 312 13185.26 605.52 57186.47 88888.00 2008-11-07 07:05:30.746 312 13186.30 606.02 57187.32 88888.00 2008-11-07 07:05:31.746 312 13186.04 605.65 57186.47 88888.00 2008-11-07 07:05:32.746 312 13186.43 605.40 57187.32 88888.00 2008-11-07 07:05:33.746 312 13186.17 605.40 57188.30 88888.00 2008-11-07 07:05:34.746 312 13186.82 605.40 57187.32 88888.00 2008-11-07 07:05:35.746 312 13186.95 606.02 57187.81 88888.00 2008-11-07 07:05:36.746 312 13186.82 605.27 57187.45 88888.00 2008-11-07 07:05:37.746 312 13186.69 606.39 57187.57 88888.00 2008-11-07 07:05:38.746 312 13186.82 606.14 57188.18 88888.00 2008-11-07 07:05:39.746 312 13186.95 606.02 57187.94 88888.00 2008-11-07 07:05:40.746 312 13186.69 605.65 57188.06 88888.00 2008-11-07 07:05:41.746 312 13186.82 606.14 57188.06 88888.00 2008-11-07 07:05:42.746 312 13186.69 606.39 57188.43 88888.00 2008-11-07 07:05:43.746 312 13186.69 605.89 57188.18 88888.00 2008-11-07 07:05:44.746 312 13187.34 606.02 57188.43 88888.00 2008-11-07 07:05:45.746 312 13186.82 606.02 57188.79 88888.00 2008-11-07 07:05:46.746 312 13186.95 606.02 57189.04 88888.00 2008-11-07 07:05:47.746 312 13186.82 606.51 57188.18 88888.00 2008-11-07 07:05:48.746 312 13186.43 606.26 57188.67 88888.00 2008-11-07 07:05:49.746 312 13186.17 606.14 57188.18 88888.00 2008-11-07 07:05:50.746 312 13186.82 606.26 57189.04 88888.00 2008-11-07 07:05:51.746 312 13186.17 606.76 57188.67 88888.00 2008-11-07 07:05:52.746 312 13186.43 606.88 57188.67 88888.00 2008-11-07 07:05:53.746 312 13186.56 606.88 57189.04 88888.00 2008-11-07 07:05:54.746 312 13187.08 606.64 57189.77 88888.00 2008-11-07 07:05:55.746 312 13187.86 607.13 57189.53 88888.00 2008-11-07 07:05:56.746 312 13187.60 606.64 57189.53 88888.00 2008-11-07 07:05:57.746 312 13187.73 607.63 57189.65 88888.00 2008-11-07 07:05:58.746 312 13187.08 606.88 57188.67 88888.00 2008-11-07 07:05:59.746 312 13187.73 607.63 57189.65 88888.00 2008-11-07 07:06:00.746 312 13187.08 607.38 57189.89 88888.00 2008-11-07 07:06:01.746 312 13187.08 607.26 57189.53 88888.00 2008-11-07 07:06:02.746 312 13186.82 607.01 57189.65 88888.00 2008-11-07 07:06:03.746 312 13187.08 607.50 57189.16 88888.00 2008-11-07 07:06:04.746 312 13187.21 606.88 57189.65 88888.00 2008-11-07 07:06:05.746 312 13186.95 607.13 57189.53 88888.00 2008-11-07 07:06:06.746 312 13187.21 607.38 57188.91 88888.00 2008-11-07 07:06:07.746 312 13186.56 606.76 57189.53 88888.00 2008-11-07 07:06:08.746 312 13186.30 607.13 57190.26 88888.00 2008-11-07 07:06:09.746 312 13186.56 606.51 57190.02 88888.00 2008-11-07 07:06:10.746 312 13186.04 606.64 57189.65 88888.00 2008-11-07 07:06:11.746 312 13186.17 606.64 57189.65 88888.00 2008-11-07 07:06:12.746 312 13185.65 606.51 57189.77 88888.00 2008-11-07 07:06:13.746 312 13186.69 605.89 57189.89 88888.00 2008-11-07 07:06:14.746 312 13186.04 606.39 57190.26 88888.00 2008-11-07 07:06:15.746 312 13186.17 605.65 57189.53 88888.00 2008-11-07 07:06:16.746 312 13185.78 606.14 57189.65 88888.00 2008-11-07 07:06:17.746 312 13186.04 606.76 57189.89 88888.00 2008-11-07 07:06:18.746 312 13185.39 605.65 57189.77 88888.00 2008-11-07 07:06:19.746 312 13185.52 606.02 57189.04 88888.00 2008-11-07 07:06:20.746 312 13185.39 605.40 57189.40 88888.00 2008-11-07 07:06:21.746 312 13185.52 606.14 57189.77 88888.00 2008-11-07 07:06:22.746 312 13186.04 606.14 57189.40 88888.00 2008-11-07 07:06:23.746 312 13185.13 605.89 57189.28 88888.00 2008-11-07 07:06:24.746 312 13185.39 605.77 57189.28 88888.00 2008-11-07 07:06:25.746 312 13185.52 605.89 57188.79 88888.00 2008-11-07 07:06:26.746 312 13185.13 605.40 57188.67 88888.00 2008-11-07 07:06:27.746 312 13185.00 606.14 57189.28 88888.00 2008-11-07 07:06:28.746 312 13185.00 605.40 57189.04 88888.00 2008-11-07 07:06:29.746 312 13184.87 605.89 57189.16 88888.00 2008-11-07 07:06:30.746 312 13185.00 605.77 57189.04 88888.00 2008-11-07 07:06:31.746 312 13185.00 606.02 57189.65 88888.00 2008-11-07 07:06:32.746 312 13184.48 605.65 57189.40 88888.00 2008-11-07 07:06:33.746 312 13184.48 605.77 57189.40 88888.00 2008-11-07 07:06:34.746 312 13185.26 606.14 57189.40 88888.00 2008-11-07 07:06:35.746 312 13184.22 606.26 57189.65 88888.00 2008-11-07 07:06:36.746 312 13183.70 605.89 57188.91 88888.00 2008-11-07 07:06:37.746 312 13184.09 606.39 57188.55 88888.00 2008-11-07 07:06:38.746 312 13183.83 606.88 57188.91 88888.00 2008-11-07 07:06:39.746 312 13183.83 606.51 57188.91 88888.00 2008-11-07 07:06:40.746 312 13183.18 607.13 57188.79 88888.00 2008-11-07 07:06:41.746 312 13183.44 606.76 57189.28 88888.00 2008-11-07 07:06:42.746 312 13183.70 606.76 57189.65 88888.00 2008-11-07 07:06:43.746 312 13182.92 607.13 57189.04 88888.00 2008-11-07 07:06:44.746 312 13183.05 607.38 57189.40 88888.00 2008-11-07 07:06:45.746 312 13183.18 606.88 57188.91 88888.00 2008-11-07 07:06:46.746 312 13183.05 607.01 57189.40 88888.00 2008-11-07 07:06:47.746 312 13183.31 607.38 57189.40 88888.00 2008-11-07 07:06:48.746 312 13182.53 607.38 57189.16 88888.00 2008-11-07 07:06:49.746 312 13183.31 607.01 57189.40 88888.00 2008-11-07 07:06:50.746 312 13182.14 606.76 57189.16 88888.00 2008-11-07 07:06:51.746 312 13182.40 606.26 57189.28 88888.00 2008-11-07 07:06:52.746 312 13182.66 607.01 57189.04 88888.00 2008-11-07 07:06:53.746 312 13182.79 606.76 57189.04 88888.00 2008-11-07 07:06:54.746 312 13182.27 607.13 57188.91 88888.00 2008-11-07 07:06:55.746 312 13182.53 607.01 57189.16 88888.00 2008-11-07 07:06:56.746 312 13182.14 606.76 57188.67 88888.00 2008-11-07 07:06:57.746 312 13182.01 607.01 57188.67 88888.00 2008-11-07 07:06:58.746 312 13182.92 607.26 57189.28 88888.00 2008-11-07 07:06:59.746 312 13182.14 607.26 57189.04 88888.00 2008-11-07 07:07:00.746 312 13181.75 607.01 57188.67 88888.00 2008-11-07 07:07:01.746 312 13182.01 606.88 57188.55 88888.00 2008-11-07 07:07:02.746 312 13181.62 606.64 57189.04 88888.00 2008-11-07 07:07:03.746 312 13182.27 606.88 57189.04 88888.00 2008-11-07 07:07:04.746 312 13182.01 607.75 57188.67 88888.00 2008-11-07 07:07:05.746 312 13182.14 607.50 57187.81 88888.00 2008-11-07 07:07:06.746 312 13182.40 607.38 57188.30 88888.00 2008-11-07 07:07:07.746 312 13181.75 607.50 57189.28 88888.00 2008-11-07 07:07:08.746 312 13181.75 607.75 57189.16 88888.00 2008-11-07 07:07:09.746 312 13181.75 608.00 57188.43 88888.00 2008-11-07 07:07:10.746 312 13182.40 607.63 57188.91 88888.00 2008-11-07 07:07:11.746 312 13181.75 607.26 57188.30 88888.00 2008-11-07 07:07:12.746 312 13182.01 606.64 57188.67 88888.00 2008-11-07 07:07:13.746 312 13181.88 607.38 57187.81 88888.00 2008-11-07 07:07:14.746 312 13181.62 607.01 57188.67 88888.00 2008-11-07 07:07:15.746 312 13181.23 606.76 57187.94 88888.00 2008-11-07 07:07:16.746 312 13181.75 607.01 57188.91 88888.00 2008-11-07 07:07:17.746 312 13181.36 606.88 57188.67 88888.00 2008-11-07 07:07:18.746 312 13181.23 606.14 57189.04 88888.00 2008-11-07 07:07:19.746 312 13181.62 606.39 57188.91 88888.00 2008-11-07 07:07:20.746 312 13181.10 605.89 57188.55 88888.00 2008-11-07 07:07:21.746 312 13181.88 605.89 57188.55 88888.00 2008-11-07 07:07:22.746 312 13181.49 606.02 57187.57 88888.00 2008-11-07 07:07:23.746 312 13181.36 606.26 57188.55 88888.00 2008-11-07 07:07:24.746 312 13180.58 606.02 57187.69 88888.00 2008-11-07 07:07:25.746 312 13181.75 606.02 57188.30 88888.00 2008-11-07 07:07:26.746 312 13181.23 605.27 57188.43 88888.00 2008-11-07 07:07:27.746 312 13180.84 605.77 57188.18 88888.00 2008-11-07 07:07:28.746 312 13180.84 605.03 57187.81 88888.00 2008-11-07 07:07:29.746 312 13181.23 605.52 57188.30 88888.00 2008-11-07 07:07:30.746 312 13181.10 605.52 57187.32 88888.00 2008-11-07 07:07:31.746 312 13180.84 605.03 57187.69 88888.00 2008-11-07 07:07:32.746 312 13180.06 604.90 57188.06 88888.00 2008-11-07 07:07:33.746 312 13180.71 605.03 57187.81 88888.00 2008-11-07 07:07:34.746 312 13180.97 605.40 57188.30 88888.00 2008-11-07 07:07:35.746 312 13180.97 604.78 57188.30 88888.00 2008-11-07 07:07:36.746 312 13180.71 605.15 57188.18 88888.00 2008-11-07 07:07:37.746 312 13180.97 604.90 57188.79 88888.00 2008-11-07 07:07:38.746 312 13180.46 604.78 57187.94 88888.00 2008-11-07 07:07:39.746 312 13180.71 605.27 57188.43 88888.00 2008-11-07 07:07:40.746 312 13180.71 604.65 57187.94 88888.00 2008-11-07 07:07:41.746 312 13180.71 605.40 57188.06 88888.00 2008-11-07 07:07:42.746 312 13180.46 604.28 57188.30 88888.00 2008-11-07 07:07:43.746 312 13179.80 604.78 57188.30 88888.00 2008-11-07 07:07:44.746 312 13179.93 604.53 57188.91 88888.00 2008-11-07 07:07:45.746 312 13180.58 604.78 57188.43 88888.00 2008-11-07 07:07:46.746 312 13180.06 604.53 57187.81 88888.00 2008-11-07 07:07:47.746 312 13180.58 605.40 57187.69 88888.00 2008-11-07 07:07:48.746 312 13180.46 605.15 57188.55 88888.00 2008-11-07 07:07:49.746 312 13180.33 604.78 57188.55 88888.00 2008-11-07 07:07:50.746 312 13180.46 604.90 57188.67 88888.00 2008-11-07 07:07:51.746 312 13180.46 605.15 57187.69 88888.00 2008-11-07 07:07:52.746 312 13180.84 605.15 57188.43 88888.00 2008-11-07 07:07:53.746 312 13181.10 605.15 57188.30 88888.00 2008-11-07 07:07:54.746 312 13180.19 605.27 57188.91 88888.00 2008-11-07 07:07:55.746 312 13179.80 605.03 57189.16 88888.00 2008-11-07 07:07:56.746 312 13180.33 604.90 57189.04 88888.00 2008-11-07 07:07:57.746 312 13179.93 605.27 57188.67 88888.00 2008-11-07 07:07:58.746 312 13179.93 605.52 57188.55 88888.00 2008-11-07 07:07:59.746 312 13179.67 604.65 57188.06 88888.00 2008-11-07 07:08:00.746 312 13180.33 605.03 57188.91 88888.00 2008-11-07 07:08:01.746 312 13179.93 605.52 57188.67 88888.00 2008-11-07 07:08:02.746 312 13180.97 605.27 57188.79 88888.00 2008-11-07 07:08:03.746 312 13180.19 605.65 57188.79 88888.00 2008-11-07 07:08:04.746 312 13180.84 605.40 57188.79 88888.00 2008-11-07 07:08:05.746 312 13180.71 605.15 57188.91 88888.00 2008-11-07 07:08:06.746 312 13180.46 605.65 57188.43 88888.00 2008-11-07 07:08:07.746 312 13180.97 605.15 57189.28 88888.00 2008-11-07 07:08:08.746 312 13180.33 605.40 57188.91 88888.00 2008-11-07 07:08:09.746 312 13180.19 605.15 57189.16 88888.00 2008-11-07 07:08:10.746 312 13180.71 605.27 57188.79 88888.00 2008-11-07 07:08:11.746 312 13180.84 605.15 57189.04 88888.00 2008-11-07 07:08:12.746 312 13180.06 605.40 57188.91 88888.00 2008-11-07 07:08:13.746 312 13180.33 605.27 57189.04 88888.00 2008-11-07 07:08:14.746 312 13180.06 605.27 57188.91 88888.00 2008-11-07 07:08:15.746 312 13180.33 605.27 57189.77 88888.00 2008-11-07 07:08:16.746 312 13180.84 604.78 57189.16 88888.00 2008-11-07 07:08:17.746 312 13180.46 604.41 57188.67 88888.00 2008-11-07 07:08:18.746 312 13179.80 605.27 57189.16 88888.00 2008-11-07 07:08:19.746 312 13180.84 604.90 57189.77 88888.00 2008-11-07 07:08:20.746 312 13180.58 604.65 57189.16 88888.00 2008-11-07 07:08:21.746 312 13180.58 605.15 57188.91 88888.00 2008-11-07 07:08:22.746 312 13180.84 604.90 57189.16 88888.00 2008-11-07 07:08:23.746 312 13181.36 605.03 57189.65 88888.00 2008-11-07 07:08:24.746 312 13180.06 604.90 57189.77 88888.00 2008-11-07 07:08:25.746 312 13180.06 605.15 57189.53 88888.00 2008-11-07 07:08:26.746 312 13180.19 604.53 57188.91 88888.00 2008-11-07 07:08:27.746 312 13180.33 605.65 57190.26 88888.00 2008-11-07 07:08:28.746 312 13180.46 605.03 57189.77 88888.00 2008-11-07 07:08:29.746 312 13179.93 604.78 57189.65 88888.00 2008-11-07 07:08:30.746 312 13180.19 605.40 57189.77 88888.00 2008-11-07 07:08:31.746 312 13179.93 605.27 57189.77 88888.00 2008-11-07 07:08:32.746 312 13179.80 604.90 57189.65 88888.00 2008-11-07 07:08:33.746 312 13179.93 604.78 57189.04 88888.00 2008-11-07 07:08:34.746 312 13179.80 605.27 57189.89 88888.00 2008-11-07 07:08:35.746 312 13179.67 604.78 57190.02 88888.00 2008-11-07 07:08:36.746 312 13179.93 604.41 57189.89 88888.00 2008-11-07 07:08:37.746 312 13180.33 604.28 57189.28 88888.00 2008-11-07 07:08:38.746 312 13180.06 604.53 57189.65 88888.00 2008-11-07 07:08:39.746 312 13179.67 604.78 57190.02 88888.00 2008-11-07 07:08:40.746 312 13180.06 604.41 57189.77 88888.00 2008-11-07 07:08:41.746 312 13179.54 604.53 57189.28 88888.00 2008-11-07 07:08:42.746 312 13178.90 604.53 57189.89 88888.00 2008-11-07 07:08:43.746 312 13179.29 604.78 57189.16 88888.00 2008-11-07 07:08:44.746 312 13179.29 604.16 57189.77 88888.00 2008-11-07 07:08:45.746 312 13179.16 605.03 57189.65 88888.00 2008-11-07 07:08:46.746 312 13178.25 604.65 57189.16 88888.00 2008-11-07 07:08:47.746 312 13178.90 605.40 57189.53 88888.00 2008-11-07 07:08:48.746 312 13179.42 604.65 57189.53 88888.00 2008-11-07 07:08:49.746 312 13178.77 604.53 57189.28 88888.00 2008-11-07 07:08:50.746 312 13178.64 605.03 57189.16 88888.00 2008-11-07 07:08:51.746 312 13179.16 603.91 57189.28 88888.00 2008-11-07 07:08:52.746 312 13178.25 604.65 57188.67 88888.00 2008-11-07 07:08:53.746 312 13178.90 604.28 57189.28 88888.00 2008-11-07 07:08:54.746 312 13178.77 604.04 57189.65 88888.00 2008-11-07 07:08:55.746 312 13178.25 605.03 57190.02 88888.00 2008-11-07 07:08:56.746 312 13177.99 604.41 57190.02 88888.00 2008-11-07 07:08:57.746 312 13178.12 604.28 57189.77 88888.00 2008-11-07 07:08:58.746 312 13178.77 604.65 57189.65 88888.00 2008-11-07 07:08:59.745 312 13177.34 604.65 57189.16 88888.00 2008-11-07 07:09:00.745 312 13178.25 604.53 57189.04 88888.00 2008-11-07 07:09:01.745 312 13178.51 604.16 57189.40 88888.00 2008-11-07 07:09:02.745 312 13177.99 605.03 57189.53 88888.00 2008-11-07 07:09:03.745 312 13177.86 605.03 57189.40 88888.00 2008-11-07 07:09:04.745 312 13178.38 604.78 57189.53 88888.00 2008-11-07 07:09:05.745 312 13176.95 604.16 57189.40 88888.00 2008-11-07 07:09:06.745 312 13177.99 604.65 57189.04 88888.00 2008-11-07 07:09:07.745 312 13177.86 604.41 57188.79 88888.00 2008-11-07 07:09:08.745 312 13178.64 604.78 57189.04 88888.00 2008-11-07 07:09:09.745 312 13178.38 604.78 57189.28 88888.00 2008-11-07 07:09:10.745 312 13178.25 604.90 57189.04 88888.00 2008-11-07 07:09:11.745 312 13178.51 604.78 57188.79 88888.00 2008-11-07 07:09:12.745 312 13177.99 605.03 57188.91 88888.00 2008-11-07 07:09:13.745 312 13178.51 604.16 57189.04 88888.00 2008-11-07 07:09:14.745 312 13178.12 604.65 57189.40 88888.00 2008-11-07 07:09:15.745 312 13177.86 604.65 57188.91 88888.00 2008-11-07 07:09:16.745 312 13178.38 604.53 57188.67 88888.00 2008-11-07 07:09:17.745 312 13178.64 604.28 57188.79 88888.00 2008-11-07 07:09:18.745 312 13178.77 604.90 57189.16 88888.00 2008-11-07 07:09:19.745 312 13179.80 605.65 57188.79 88888.00 2008-11-07 07:09:20.745 312 13179.03 603.79 57189.28 88888.00 2008-11-07 07:09:21.745 312 13178.90 605.03 57189.53 88888.00 2008-11-07 07:09:22.745 312 13179.80 603.91 57188.79 88888.00 2008-11-07 07:09:23.745 312 13179.03 604.53 57189.40 88888.00 2008-11-07 07:09:24.745 312 13179.42 604.90 57189.16 88888.00 2008-11-07 07:09:25.745 312 13178.64 605.03 57189.53 88888.00 2008-11-07 07:09:26.745 312 13179.67 604.65 57189.89 88888.00 2008-11-07 07:09:27.745 312 13180.06 605.03 57190.02 88888.00 2008-11-07 07:09:28.745 312 13179.93 604.90 57189.53 88888.00 2008-11-07 07:09:29.745 312 13179.80 605.27 57189.53 88888.00 2008-11-07 07:09:30.745 312 13180.19 604.78 57190.26 88888.00 2008-11-07 07:09:31.745 312 13180.58 605.03 57189.53 88888.00 2008-11-07 07:09:32.745 312 13180.71 604.53 57189.53 88888.00 2008-11-07 07:09:33.745 312 13180.06 604.78 57190.26 88888.00 2008-11-07 07:09:34.745 312 13180.19 604.41 57189.65 88888.00 2008-11-07 07:09:35.745 312 13179.67 604.16 57190.50 88888.00 2008-11-07 07:09:36.745 312 13180.84 605.03 57190.50 88888.00 2008-11-07 07:09:37.745 312 13180.19 605.27 57190.99 88888.00 2008-11-07 07:09:38.745 312 13180.46 605.40 57190.50 88888.00 2008-11-07 07:09:39.745 312 13180.71 604.78 57190.26 88888.00 2008-11-07 07:09:40.745 312 13179.93 604.53 57190.62 88888.00 2008-11-07 07:09:41.745 312 13180.71 604.04 57191.24 88888.00 2008-11-07 07:09:42.745 312 13181.23 604.78 57190.50 88888.00 2008-11-07 07:09:43.745 312 13181.49 604.78 57191.24 88888.00 2008-11-07 07:09:44.745 312 13180.84 604.53 57190.50 88888.00 2008-11-07 07:09:45.745 312 13180.84 605.03 57190.14 88888.00 2008-11-07 07:09:46.745 312 13181.75 605.65 57191.36 88888.00 2008-11-07 07:09:47.745 312 13181.49 604.41 57191.48 88888.00 2008-11-07 07:09:48.745 312 13181.49 605.03 57191.36 88888.00 2008-11-07 07:09:49.745 312 13181.23 604.53 57191.24 88888.00 2008-11-07 07:09:50.745 312 13181.75 604.65 57191.24 88888.00 2008-11-07 07:09:51.745 312 13182.27 604.41 57191.36 88888.00 2008-11-07 07:09:52.745 312 13181.62 604.41 57191.48 88888.00 2008-11-07 07:09:53.745 312 13182.40 604.90 57191.61 88888.00 2008-11-07 07:09:54.745 312 13181.88 605.15 57191.24 88888.00 2008-11-07 07:09:55.745 312 13182.01 604.41 57192.09 88888.00 2008-11-07 07:09:56.745 312 13182.27 604.65 57191.36 88888.00 2008-11-07 07:09:57.745 312 13181.88 604.53 57192.09 88888.00 2008-11-07 07:09:58.745 312 13181.10 604.65 57192.21 88888.00 2008-11-07 07:09:59.745 312 13181.49 604.90 57192.34 88888.00 2008-11-07 07:10:00.745 312 13181.36 604.78 57192.46 88888.00 2008-11-07 07:10:01.745 312 13182.40 604.53 57192.46 88888.00 2008-11-07 07:10:02.745 312 13182.01 604.78 57192.34 88888.00 2008-11-07 07:10:03.745 312 13182.66 605.15 57192.34 88888.00 2008-11-07 07:10:04.745 312 13181.62 604.41 57192.58 88888.00 2008-11-07 07:10:05.745 312 13181.62 604.65 57191.48 88888.00 2008-11-07 07:10:06.745 312 13181.75 605.03 57192.46 88888.00 2008-11-07 07:10:07.745 312 13181.36 604.28 57193.07 88888.00 2008-11-07 07:10:08.745 312 13181.88 604.78 57192.83 88888.00 2008-11-07 07:10:09.745 312 13182.40 605.27 57192.70 88888.00 2008-11-07 07:10:10.745 312 13182.01 604.78 57192.95 88888.00 2008-11-07 07:10:11.745 312 13182.14 604.65 57192.83 88888.00 2008-11-07 07:10:12.745 312 13181.88 604.90 57192.95 88888.00 2008-11-07 07:10:13.745 312 13182.53 605.03 57192.58 88888.00 2008-11-07 07:10:14.745 312 13182.53 604.65 57193.32 88888.00 2008-11-07 07:10:15.745 312 13182.66 604.78 57192.46 88888.00 2008-11-07 07:10:16.745 312 13182.40 604.78 57192.95 88888.00 2008-11-07 07:10:17.745 312 13182.53 604.53 57192.83 88888.00 2008-11-07 07:10:18.745 312 13182.79 604.65 57193.44 88888.00 2008-11-07 07:10:19.745 312 13183.18 604.65 57192.83 88888.00 2008-11-07 07:10:20.745 312 13183.31 605.03 57193.44 88888.00 2008-11-07 07:10:21.745 312 13182.92 604.41 57193.44 88888.00 2008-11-07 07:10:22.745 312 13182.53 605.52 57193.80 88888.00 2008-11-07 07:10:23.745 312 13183.05 605.40 57193.56 88888.00 2008-11-07 07:10:24.745 312 13183.18 605.15 57193.44 88888.00 2008-11-07 07:10:25.745 312 13182.66 605.40 57193.32 88888.00 2008-11-07 07:10:26.745 312 13182.53 604.53 57194.05 88888.00 2008-11-07 07:10:27.745 312 13182.53 605.65 57193.44 88888.00 2008-11-07 07:10:28.745 312 13182.79 604.53 57193.44 88888.00 2008-11-07 07:10:29.745 312 13181.49 605.03 57193.32 88888.00 2008-11-07 07:10:30.745 312 13182.66 604.41 57193.68 88888.00 2008-11-07 07:10:31.745 312 13182.40 605.03 57193.07 88888.00 2008-11-07 07:10:32.745 312 13182.40 605.15 57193.68 88888.00 2008-11-07 07:10:33.745 312 13182.27 605.03 57193.44 88888.00 2008-11-07 07:10:34.745 312 13182.40 605.15 57193.32 88888.00 2008-11-07 07:10:35.745 312 13182.14 604.78 57193.93 88888.00 2008-11-07 07:10:36.745 312 13181.62 604.90 57193.44 88888.00 2008-11-07 07:10:37.745 312 13181.62 604.90 57193.80 88888.00 2008-11-07 07:10:38.745 312 13181.88 604.04 57193.56 88888.00 2008-11-07 07:10:39.745 312 13181.49 604.65 57193.93 88888.00 2008-11-07 07:10:40.745 312 13181.23 604.28 57194.29 88888.00 2008-11-07 07:10:41.745 312 13182.01 604.28 57193.56 88888.00 2008-11-07 07:10:42.745 312 13181.75 604.53 57194.42 88888.00 2008-11-07 07:10:43.745 312 13181.75 604.04 57193.32 88888.00 2008-11-07 07:10:44.745 312 13181.10 604.78 57194.17 88888.00 2008-11-07 07:10:45.745 312 13181.49 604.41 57194.29 88888.00 2008-11-07 07:10:46.745 312 13181.62 604.90 57193.44 88888.00 2008-11-07 07:10:47.745 312 13181.23 604.53 57193.68 88888.00 2008-11-07 07:10:48.745 312 13181.10 604.90 57193.44 88888.00 2008-11-07 07:10:49.745 312 13181.62 604.41 57193.80 88888.00 2008-11-07 07:10:50.745 312 13181.36 604.41 57193.44 88888.00 2008-11-07 07:10:51.745 312 13180.84 604.41 57194.17 88888.00 2008-11-07 07:10:52.745 312 13181.88 604.41 57194.29 88888.00 2008-11-07 07:10:53.745 312 13180.71 604.65 57194.17 88888.00 2008-11-07 07:10:54.745 312 13181.10 604.90 57194.42 88888.00 2008-11-07 07:10:55.745 312 13181.10 604.90 57194.05 88888.00 2008-11-07 07:10:56.745 312 13181.23 604.16 57194.42 88888.00 2008-11-07 07:10:57.745 312 13181.36 604.90 57194.29 88888.00 2008-11-07 07:10:58.745 312 13180.97 604.65 57193.44 88888.00 2008-11-07 07:10:59.745 312 13181.36 604.78 57193.68 88888.00 2008-11-07 07:11:00.745 312 13181.36 604.28 57193.68 88888.00 2008-11-07 07:11:01.745 312 13181.23 604.65 57194.17 88888.00 2008-11-07 07:11:02.745 312 13181.36 604.90 57194.29 88888.00 2008-11-07 07:11:03.745 312 13181.36 604.28 57193.93 88888.00 2008-11-07 07:11:04.745 312 13181.75 604.28 57194.42 88888.00 2008-11-07 07:11:05.745 312 13181.23 604.41 57194.29 88888.00 2008-11-07 07:11:06.745 312 13181.10 604.78 57194.42 88888.00 2008-11-07 07:11:07.745 312 13180.71 604.41 57194.17 88888.00 2008-11-07 07:11:08.745 312 13181.49 604.28 57194.17 88888.00 2008-11-07 07:11:09.745 312 13181.49 604.41 57195.52 88888.00 2008-11-07 07:11:10.745 312 13181.88 604.16 57194.05 88888.00 2008-11-07 07:11:11.745 312 13181.36 604.41 57194.54 88888.00 2008-11-07 07:11:12.745 312 13180.97 604.78 57194.17 88888.00 2008-11-07 07:11:13.745 312 13181.62 604.41 57194.91 88888.00 2008-11-07 07:11:14.745 312 13181.88 604.28 57194.17 88888.00 2008-11-07 07:11:15.745 312 13181.49 604.78 57194.66 88888.00 2008-11-07 07:11:16.745 312 13181.88 604.53 57194.66 88888.00 2008-11-07 07:11:17.745 312 13181.23 604.16 57194.29 88888.00 2008-11-07 07:11:18.745 312 13182.14 604.16 57195.15 88888.00 2008-11-07 07:11:19.745 312 13181.62 604.53 57194.78 88888.00 2008-11-07 07:11:20.745 312 13181.75 604.90 57194.42 88888.00 2008-11-07 07:11:21.745 312 13181.49 604.53 57194.42 88888.00 2008-11-07 07:11:22.745 312 13181.49 604.78 57195.03 88888.00 2008-11-07 07:11:23.745 312 13182.14 605.03 57195.76 88888.00 2008-11-07 07:11:24.745 312 13182.27 604.04 57195.15 88888.00 2008-11-07 07:11:25.745 312 13182.14 604.53 57195.64 88888.00 2008-11-07 07:11:26.745 312 13182.27 604.28 57194.91 88888.00 2008-11-07 07:11:27.745 312 13181.62 604.65 57195.39 88888.00 2008-11-07 07:11:28.745 312 13182.14 604.41 57194.91 88888.00 2008-11-07 07:11:29.745 312 13182.01 605.15 57195.52 88888.00 2008-11-07 07:11:30.745 312 13181.10 604.41 57195.76 88888.00 2008-11-07 07:11:31.745 312 13182.27 604.41 57195.64 88888.00 2008-11-07 07:11:32.745 312 13182.66 604.65 57195.52 88888.00 2008-11-07 07:11:33.745 312 13182.40 604.90 57195.64 88888.00 2008-11-07 07:11:34.745 312 13182.53 604.78 57195.64 88888.00 2008-11-07 07:11:35.745 312 13182.27 604.78 57195.39 88888.00 2008-11-07 07:11:36.745 312 13182.40 604.41 57195.64 88888.00 2008-11-07 07:11:37.745 312 13182.27 604.41 57195.64 88888.00 2008-11-07 07:11:38.745 312 13183.31 604.16 57195.39 88888.00 2008-11-07 07:11:39.745 312 13182.79 604.16 57196.25 88888.00 2008-11-07 07:11:40.745 312 13182.79 604.04 57196.13 88888.00 2008-11-07 07:11:41.745 312 13183.18 605.03 57195.76 88888.00 2008-11-07 07:11:42.745 312 13182.40 604.78 57196.50 88888.00 2008-11-07 07:11:43.745 312 13183.44 604.41 57196.50 88888.00 2008-11-07 07:11:44.745 312 13183.31 603.66 57196.13 88888.00 2008-11-07 07:11:45.745 312 13182.92 604.04 57195.88 88888.00 2008-11-07 07:11:46.745 312 13183.31 604.28 57196.13 88888.00 2008-11-07 07:11:47.745 312 13183.31 604.28 57196.74 88888.00 2008-11-07 07:11:48.745 312 13182.40 603.42 57196.74 88888.00 2008-11-07 07:11:49.745 312 13183.18 604.04 57197.11 88888.00 2008-11-07 07:11:50.745 312 13183.05 604.16 57197.11 88888.00 2008-11-07 07:11:51.745 312 13183.44 604.78 57196.37 88888.00 2008-11-07 07:11:52.745 312 13183.57 604.53 57196.62 88888.00 2008-11-07 07:11:53.745 312 13183.96 604.53 57196.98 88888.00 2008-11-07 07:11:54.745 312 13183.57 603.91 57196.86 88888.00 2008-11-07 07:11:55.745 312 13183.18 604.78 57197.59 88888.00 2008-11-07 07:11:56.745 312 13183.83 604.65 57197.23 88888.00 2008-11-07 07:11:57.745 312 13182.66 604.41 57197.72 88888.00 2008-11-07 07:11:58.745 312 13183.57 604.28 57196.98 88888.00 2008-11-07 07:11:59.745 312 13183.57 604.41 57197.35 88888.00 2008-11-07 07:12:00.745 312 13184.35 604.65 57196.86 88888.00 2008-11-07 07:12:01.745 312 13184.35 603.91 57197.47 88888.00 2008-11-07 07:12:02.745 312 13183.57 603.79 57197.84 88888.00 2008-11-07 07:12:03.745 312 13183.96 604.16 57198.57 88888.00 2008-11-07 07:12:04.745 312 13184.87 604.53 57198.09 88888.00 2008-11-07 07:12:05.745 312 13183.96 604.04 57198.33 88888.00 2008-11-07 07:12:06.745 312 13184.35 604.28 57198.21 88888.00 2008-11-07 07:12:07.745 312 13184.35 604.28 57197.96 88888.00 2008-11-07 07:12:08.745 312 13183.96 604.65 57197.96 88888.00 2008-11-07 07:12:09.745 312 13184.22 603.54 57198.70 88888.00 2008-11-07 07:12:10.745 312 13184.09 604.41 57197.59 88888.00 2008-11-07 07:12:11.745 312 13184.22 604.04 57199.06 88888.00 2008-11-07 07:12:12.745 312 13184.09 604.53 57197.72 88888.00 2008-11-07 07:12:13.745 312 13183.83 604.16 57198.33 88888.00 2008-11-07 07:12:14.745 312 13184.22 604.28 57198.21 88888.00 2008-11-07 07:12:15.745 312 13184.61 603.91 57198.21 88888.00 2008-11-07 07:12:16.745 312 13183.96 603.91 57198.82 88888.00 2008-11-07 07:12:17.745 312 13184.22 604.04 57199.06 88888.00 2008-11-07 07:12:18.745 312 13184.22 604.04 57198.82 88888.00 2008-11-07 07:12:19.745 312 13184.74 604.41 57198.70 88888.00 2008-11-07 07:12:20.745 312 13184.48 603.66 57198.45 88888.00 2008-11-07 07:12:21.745 312 13183.96 603.66 57198.33 88888.00 2008-11-07 07:12:22.745 312 13183.83 604.28 57198.45 88888.00 2008-11-07 07:12:23.745 312 13183.70 603.54 57198.57 88888.00 2008-11-07 07:12:24.745 312 13183.96 604.28 57198.94 88888.00 2008-11-07 07:12:25.745 312 13183.70 603.29 57199.06 88888.00 2008-11-07 07:12:26.745 312 13184.35 604.53 57199.55 88888.00 2008-11-07 07:12:27.745 312 13183.96 604.04 57199.31 88888.00 2008-11-07 07:12:28.745 312 13183.57 603.91 57198.45 88888.00 2008-11-07 07:12:29.745 312 13183.83 603.79 57199.06 88888.00 2008-11-07 07:12:30.745 312 13183.70 604.16 57199.43 88888.00 2008-11-07 07:12:31.745 312 13184.09 604.04 57199.55 88888.00 2008-11-07 07:12:32.745 312 13183.31 604.41 57197.96 88888.00 2008-11-07 07:12:33.745 312 13184.87 604.28 57199.80 88888.00 2008-11-07 07:12:34.745 312 13183.83 603.66 57199.06 88888.00 2008-11-07 07:12:35.745 312 13183.44 604.53 57199.31 88888.00 2008-11-07 07:12:36.745 312 13183.70 603.66 57199.43 88888.00 2008-11-07 07:12:37.745 312 13183.44 603.79 57198.94 88888.00 2008-11-07 07:12:38.745 312 13183.05 603.54 57198.57 88888.00 2008-11-07 07:12:39.745 312 13184.22 603.79 57199.43 88888.00 2008-11-07 07:12:40.745 312 13183.57 603.17 57198.82 88888.00 2008-11-07 07:12:41.745 312 13183.70 603.17 57199.43 88888.00 2008-11-07 07:12:42.745 312 13183.57 602.67 57199.31 88888.00 2008-11-07 07:12:43.745 312 13183.44 603.54 57199.06 88888.00 2008-11-07 07:12:44.745 312 13183.31 603.42 57199.06 88888.00 2008-11-07 07:12:45.745 312 13182.92 603.54 57199.67 88888.00 2008-11-07 07:12:46.745 312 13183.05 602.67 57199.31 88888.00 2008-11-07 07:12:47.745 312 13183.31 603.66 57199.43 88888.00 2008-11-07 07:12:48.745 312 13182.53 603.42 57199.31 88888.00 2008-11-07 07:12:49.745 312 13182.53 603.42 57199.43 88888.00 2008-11-07 07:12:50.745 312 13182.79 603.54 57199.67 88888.00 2008-11-07 07:12:51.745 312 13182.01 603.42 57199.55 88888.00 2008-11-07 07:12:52.745 312 13182.53 603.17 57199.92 88888.00 2008-11-07 07:12:53.745 312 13181.75 603.29 57198.70 88888.00 2008-11-07 07:12:54.745 312 13181.88 602.67 57199.55 88888.00 2008-11-07 07:12:55.745 312 13181.88 603.54 57199.31 88888.00 2008-11-07 07:12:56.745 312 13182.14 603.54 57199.31 88888.00 2008-11-07 07:12:57.745 312 13181.36 603.17 57199.55 88888.00 2008-11-07 07:12:58.745 312 13181.23 602.80 57199.55 88888.00 2008-11-07 07:12:59.745 312 13181.10 603.17 57199.55 88888.00 2008-11-07 07:13:00.745 312 13181.10 602.42 57199.31 88888.00 2008-11-07 07:13:01.745 312 13180.58 602.55 57199.67 88888.00 2008-11-07 07:13:02.745 312 13180.84 602.67 57199.67 88888.00 2008-11-07 07:13:03.745 312 13180.58 602.55 57199.55 88888.00 2008-11-07 07:13:04.745 312 13180.58 602.05 57199.55 88888.00 2008-11-07 07:13:05.745 312 13180.71 601.68 57199.06 88888.00 2008-11-07 07:13:06.745 312 13180.46 602.42 57199.06 88888.00 2008-11-07 07:13:07.745 312 13180.71 602.92 57199.43 88888.00 2008-11-07 07:13:08.745 312 13179.93 602.42 57199.06 88888.00 2008-11-07 07:13:09.745 312 13179.93 602.42 57198.09 88888.00 2008-11-07 07:13:10.745 312 13179.93 603.17 57198.70 88888.00 2008-11-07 07:13:11.745 312 13179.80 601.68 57198.57 88888.00 2008-11-07 07:13:12.745 312 13179.54 602.42 57198.57 88888.00 2008-11-07 07:13:13.745 312 13179.54 602.05 57198.82 88888.00 2008-11-07 07:13:14.745 312 13179.29 601.93 57198.94 88888.00 2008-11-07 07:13:15.745 312 13179.16 602.18 57198.82 88888.00 2008-11-07 07:13:16.745 312 13178.90 602.55 57198.70 88888.00 2008-11-07 07:13:17.745 312 13179.29 601.31 57198.70 88888.00 2008-11-07 07:13:18.745 312 13179.03 602.30 57198.57 88888.00 2008-11-07 07:13:19.745 312 13178.51 601.93 57198.57 88888.00 2008-11-07 07:13:20.745 312 13179.42 602.05 57199.18 88888.00 2008-11-07 07:13:21.745 312 13178.90 601.81 57197.84 88888.00 2008-11-07 07:13:22.745 312 13179.03 602.05 57198.45 88888.00 2008-11-07 07:13:23.745 312 13178.51 601.81 57198.21 88888.00 2008-11-07 07:13:24.745 312 13178.51 601.43 57197.72 88888.00 2008-11-07 07:13:25.745 312 13177.73 601.43 57197.96 88888.00 2008-11-07 07:13:26.745 312 13177.73 601.56 57198.09 88888.00 2008-11-07 07:13:27.745 312 13178.38 600.94 57198.33 88888.00 2008-11-07 07:13:28.745 312 13178.64 600.69 57197.84 88888.00 2008-11-07 07:13:29.745 312 13178.64 601.56 57198.21 88888.00 2008-11-07 07:13:30.745 312 13178.25 601.19 57198.33 88888.00 2008-11-07 07:13:31.745 312 13178.25 601.19 57197.96 88888.00 2008-11-07 07:13:32.745 312 13177.86 601.81 57198.21 88888.00 2008-11-07 07:13:33.745 312 13178.25 600.94 57197.11 88888.00 2008-11-07 07:13:34.745 312 13178.64 601.31 57197.96 88888.00 2008-11-07 07:13:35.745 312 13178.38 600.81 57197.35 88888.00 2008-11-07 07:13:36.745 312 13178.51 600.81 57197.84 88888.00 2008-11-07 07:13:37.745 312 13177.86 600.32 57198.45 88888.00 2008-11-07 07:13:38.745 312 13178.25 600.81 57197.47 88888.00 2008-11-07 07:13:39.745 312 13178.38 600.44 57197.59 88888.00 2008-11-07 07:13:40.745 312 13177.99 601.81 57197.35 88888.00 2008-11-07 07:13:41.745 312 13177.99 600.81 57198.09 88888.00 2008-11-07 07:13:42.745 312 13179.16 600.07 57198.21 88888.00 2008-11-07 07:13:43.745 312 13179.16 600.81 57197.72 88888.00 2008-11-07 07:13:44.745 312 13178.90 601.06 57198.45 88888.00 2008-11-07 07:13:45.745 312 13178.64 600.44 57197.96 88888.00 2008-11-07 07:13:46.745 312 13178.77 600.57 57197.47 88888.00 2008-11-07 07:13:47.745 312 13178.51 600.81 57198.45 88888.00 2008-11-07 07:13:48.745 312 13178.90 600.57 57197.72 88888.00 2008-11-07 07:13:49.745 312 13179.16 599.95 57197.84 88888.00 2008-11-07 07:13:50.745 312 13179.29 600.57 57198.09 88888.00 2008-11-07 07:13:51.745 312 13179.67 599.70 57198.09 88888.00 2008-11-07 07:13:52.745 312 13179.80 599.58 57198.45 88888.00 2008-11-07 07:13:53.745 312 13179.54 599.95 57198.33 88888.00 2008-11-07 07:13:54.745 312 13179.93 599.95 57198.45 88888.00 2008-11-07 07:13:55.745 312 13180.06 600.20 57198.57 88888.00 2008-11-07 07:13:56.745 312 13180.06 599.70 57198.33 88888.00 2008-11-07 07:13:57.745 312 13179.93 600.07 57198.45 88888.00 2008-11-07 07:13:58.745 312 13179.67 599.08 57198.82 88888.00 2008-11-07 07:13:59.745 312 13179.54 599.95 57198.82 88888.00 2008-11-07 07:14:00.745 312 13180.06 599.58 57198.57 88888.00 2008-11-07 07:14:01.745 312 13180.06 599.45 57198.57 88888.00 2008-11-07 07:14:02.745 312 13180.58 599.70 57198.57 88888.00 2008-11-07 07:14:03.745 312 13180.06 599.58 57199.55 88888.00 2008-11-07 07:14:04.745 312 13180.71 599.82 57199.43 88888.00 2008-11-07 07:14:05.745 312 13181.49 599.45 57198.94 88888.00 2008-11-07 07:14:06.745 312 13181.23 599.82 57199.18 88888.00 2008-11-07 07:14:07.745 312 13181.62 599.95 57199.06 88888.00 2008-11-07 07:14:08.745 312 13181.49 599.82 57199.92 88888.00 2008-11-07 07:14:09.745 312 13181.62 600.44 57199.92 88888.00 2008-11-07 07:14:10.745 312 13182.01 600.69 57199.92 88888.00 2008-11-07 07:14:11.745 312 13182.40 600.81 57200.29 88888.00 2008-11-07 07:14:12.745 312 13181.23 600.44 57200.16 88888.00 2008-11-07 07:14:13.745 312 13182.27 600.57 57200.65 88888.00 2008-11-07 07:14:14.745 312 13182.53 600.20 57200.41 88888.00 2008-11-07 07:14:15.745 312 13182.53 600.69 57200.53 88888.00 2008-11-07 07:14:16.745 312 13183.05 601.06 57200.29 88888.00 2008-11-07 07:14:17.745 312 13183.05 601.31 57200.65 88888.00 2008-11-07 07:14:18.745 312 13182.79 601.19 57200.65 88888.00 2008-11-07 07:14:19.745 312 13183.05 600.81 57201.26 88888.00 2008-11-07 07:14:20.745 312 13182.66 601.93 57201.51 88888.00 2008-11-07 07:14:21.745 312 13182.53 601.31 57200.89 88888.00 2008-11-07 07:14:22.745 312 13182.92 602.05 57201.75 88888.00 2008-11-07 07:14:23.745 312 13183.05 601.81 57201.39 88888.00 2008-11-07 07:14:24.745 312 13182.92 601.93 57202.24 88888.00 2008-11-07 07:14:25.745 312 13183.05 601.68 57202.48 88888.00 2008-11-07 07:14:26.745 312 13183.44 602.30 57201.63 88888.00 2008-11-07 07:14:27.745 312 13183.05 601.43 57202.00 88888.00 2008-11-07 07:14:28.745 312 13183.05 602.05 57202.85 88888.00 2008-11-07 07:14:29.745 312 13182.53 602.55 57201.88 88888.00 2008-11-07 07:14:30.745 312 13183.05 602.05 57202.48 88888.00 2008-11-07 07:14:31.745 312 13183.18 601.81 57202.85 88888.00 2008-11-07 07:14:32.745 312 13183.18 602.30 57202.36 88888.00 2008-11-07 07:14:33.745 312 13184.09 602.05 57202.24 88888.00 2008-11-07 07:14:34.745 312 13183.57 602.05 57203.10 88888.00 2008-11-07 07:14:35.745 312 13183.44 602.18 57202.98 88888.00 2008-11-07 07:14:36.745 312 13183.83 602.67 57202.85 88888.00 2008-11-07 07:14:37.745 312 13183.83 602.30 57203.34 88888.00 2008-11-07 07:14:38.745 312 13183.70 602.18 57202.85 88888.00 2008-11-07 07:14:39.745 312 13183.83 602.67 57203.22 88888.00 2008-11-07 07:14:40.745 312 13183.18 601.93 57203.46 88888.00 2008-11-07 07:14:41.745 312 13183.31 601.43 57203.71 88888.00 2008-11-07 07:14:42.745 312 13183.44 602.80 57203.22 88888.00 2008-11-07 07:14:43.745 312 13183.57 602.30 57203.59 88888.00 2008-11-07 07:14:44.745 312 13183.57 602.42 57203.22 88888.00 2008-11-07 07:14:45.745 312 13183.83 602.05 57203.71 88888.00 2008-11-07 07:14:46.745 312 13183.83 601.56 57203.22 88888.00 2008-11-07 07:14:47.745 312 13183.70 601.93 57203.46 88888.00 2008-11-07 07:14:48.745 312 13183.57 601.68 57203.46 88888.00 2008-11-07 07:14:49.745 312 13183.31 601.93 57203.83 88888.00 2008-11-07 07:14:50.745 312 13183.31 602.30 57203.83 88888.00 2008-11-07 07:14:51.745 312 13183.18 600.94 57203.22 88888.00 2008-11-07 07:14:52.745 312 13184.22 601.19 57203.95 88888.00 2008-11-07 07:14:53.745 312 13183.57 601.68 57203.83 88888.00 2008-11-07 07:14:54.745 312 13184.09 601.81 57204.32 88888.00 2008-11-07 07:14:55.745 312 13184.09 600.44 57203.34 88888.00 2008-11-07 07:14:56.745 312 13183.31 601.06 57203.46 88888.00 2008-11-07 07:14:57.745 312 13183.18 601.81 57203.71 88888.00 2008-11-07 07:14:58.745 312 13183.44 601.43 57203.46 88888.00 2008-11-07 07:14:59.745 312 13183.31 601.81 57203.95 88888.00 2008-11-07 07:15:00.745 312 13183.18 601.31 57203.95 88888.00 2008-11-07 07:15:01.745 312 13183.44 601.31 57203.95 88888.00 2008-11-07 07:15:02.745 312 13183.44 601.31 57203.71 88888.00 2008-11-07 07:15:03.745 312 13182.40 601.19 57203.83 88888.00 2008-11-07 07:15:04.745 312 13183.05 600.69 57204.32 88888.00 2008-11-07 07:15:05.745 312 13183.18 600.57 57204.32 88888.00 2008-11-07 07:15:06.745 312 13182.66 600.57 57203.83 88888.00 2008-11-07 07:15:07.745 312 13182.79 600.44 57203.59 88888.00 2008-11-07 07:15:08.745 312 13182.01 600.57 57203.71 88888.00 2008-11-07 07:15:09.745 312 13182.14 600.69 57204.32 88888.00 2008-11-07 07:15:10.745 312 13182.01 600.44 57203.46 88888.00 2008-11-07 07:15:11.745 312 13181.62 601.31 57203.46 88888.00 2008-11-07 07:15:12.745 312 13182.27 600.69 57203.95 88888.00 2008-11-07 07:15:13.745 312 13181.88 601.31 57204.07 88888.00 2008-11-07 07:15:14.745 312 13182.27 601.19 57204.07 88888.00 2008-11-07 07:15:15.745 312 13182.14 600.32 57203.59 88888.00 2008-11-07 07:15:16.745 312 13181.49 600.32 57203.83 88888.00 2008-11-07 07:15:17.745 312 13180.97 601.06 57203.71 88888.00 2008-11-07 07:15:18.745 312 13181.88 600.57 57203.83 88888.00 2008-11-07 07:15:19.745 312 13182.14 601.06 57204.07 88888.00 2008-11-07 07:15:20.745 312 13181.62 600.94 57203.95 88888.00 2008-11-07 07:15:21.745 312 13181.36 600.81 57203.71 88888.00 2008-11-07 07:15:22.745 312 13182.01 600.57 57203.71 88888.00 2008-11-07 07:15:23.745 312 13181.23 600.69 57204.20 88888.00 2008-11-07 07:15:24.745 312 13180.97 600.81 57203.95 88888.00 2008-11-07 07:15:25.745 312 13181.36 601.56 57203.59 88888.00 2008-11-07 07:15:26.745 312 13181.10 601.31 57203.95 88888.00 2008-11-07 07:15:27.745 312 13181.36 601.06 57203.83 88888.00 2008-11-07 07:15:28.745 312 13180.97 601.43 57204.32 88888.00 2008-11-07 07:15:29.745 312 13181.10 600.94 57203.22 88888.00 2008-11-07 07:15:30.745 312 13181.62 601.93 57203.46 88888.00 2008-11-07 07:15:31.745 312 13180.58 601.56 57203.95 88888.00 2008-11-07 07:15:32.745 312 13180.84 601.31 57203.71 88888.00 2008-11-07 07:15:33.745 312 13181.10 601.93 57202.85 88888.00 2008-11-07 07:15:34.745 312 13181.23 601.06 57203.83 88888.00 2008-11-07 07:15:35.745 312 13180.71 601.68 57203.22 88888.00 2008-11-07 07:15:36.745 312 13180.06 601.56 57203.59 88888.00 2008-11-07 07:15:37.745 312 13180.33 601.68 57203.83 88888.00 2008-11-07 07:15:38.745 312 13180.84 601.31 57203.59 88888.00 2008-11-07 07:15:39.745 312 13180.19 601.81 57203.71 88888.00 2008-11-07 07:15:40.745 312 13180.33 601.56 57203.34 88888.00 2008-11-07 07:15:41.745 312 13180.97 601.68 57203.46 88888.00 2008-11-07 07:15:42.745 312 13181.23 602.30 57204.07 88888.00 2008-11-07 07:15:43.745 312 13180.71 601.56 57203.22 88888.00 2008-11-07 07:15:44.745 312 13180.58 602.05 57203.71 88888.00 2008-11-07 07:15:45.745 312 13180.46 602.30 57203.22 88888.00 2008-11-07 07:15:46.745 312 13181.10 601.81 57203.46 88888.00 2008-11-07 07:15:47.745 312 13180.58 602.55 57203.71 88888.00 2008-11-07 07:15:48.745 312 13181.62 602.42 57203.95 88888.00 2008-11-07 07:15:49.745 312 13180.84 602.30 57203.34 88888.00 2008-11-07 07:15:50.745 312 13180.19 601.81 57203.71 88888.00 2008-11-07 07:15:51.745 312 13180.71 602.80 57203.59 88888.00 2008-11-07 07:15:52.745 312 13180.97 602.05 57203.34 88888.00 2008-11-07 07:15:53.745 312 13181.49 602.67 57203.71 88888.00 2008-11-07 07:15:54.745 312 13181.49 603.04 57203.46 88888.00 2008-11-07 07:15:55.745 312 13181.23 602.42 57202.73 88888.00 2008-11-07 07:15:56.745 312 13181.36 601.81 57203.34 88888.00 2008-11-07 07:15:57.745 312 13181.10 601.93 57204.07 88888.00 2008-11-07 07:15:58.745 312 13180.84 602.42 57203.83 88888.00 2008-11-07 07:15:59.745 312 13180.71 602.42 57203.46 88888.00 2008-11-07 07:16:00.745 312 13181.49 602.42 57203.59 88888.00 2008-11-07 07:16:01.745 312 13181.88 602.55 57203.59 88888.00 2008-11-07 07:16:02.745 312 13181.88 602.30 57204.56 88888.00 2008-11-07 07:16:03.745 312 13181.23 602.30 57202.98 88888.00 2008-11-07 07:16:04.745 312 13181.36 602.42 57203.59 88888.00 2008-11-07 07:16:05.745 312 13182.40 602.42 57203.22 88888.00 2008-11-07 07:16:06.745 312 13181.10 601.93 57203.71 88888.00 2008-11-07 07:16:07.745 312 13181.36 602.80 57203.83 88888.00 2008-11-07 07:16:08.745 312 13181.10 602.30 57203.83 88888.00 2008-11-07 07:16:09.745 312 13181.49 602.67 57203.34 88888.00 2008-11-07 07:16:10.745 312 13181.23 602.18 57203.83 88888.00 2008-11-07 07:16:11.745 312 13181.36 602.30 57203.71 88888.00 2008-11-07 07:16:12.745 312 13181.36 602.18 57204.20 88888.00 2008-11-07 07:16:13.745 312 13181.88 602.67 57203.34 88888.00 2008-11-07 07:16:14.745 312 13181.62 602.80 57204.07 88888.00 2008-11-07 07:16:15.745 312 13181.23 602.42 57204.07 88888.00 2008-11-07 07:16:16.745 312 13181.88 602.42 57203.59 88888.00 2008-11-07 07:16:17.745 312 13181.49 602.05 57203.95 88888.00 2008-11-07 07:16:18.745 312 13181.36 602.30 57203.59 88888.00 2008-11-07 07:16:19.745 312 13181.62 601.81 57204.32 88888.00 2008-11-07 07:16:20.745 312 13181.49 601.68 57204.07 88888.00 2008-11-07 07:16:21.745 312 13181.75 601.68 57204.07 88888.00 2008-11-07 07:16:22.745 312 13180.71 601.93 57203.95 88888.00 2008-11-07 07:16:23.745 312 13181.62 601.93 57203.71 88888.00 2008-11-07 07:16:24.745 312 13182.01 601.81 57203.22 88888.00 2008-11-07 07:16:25.745 312 13182.40 601.56 57204.07 88888.00 2008-11-07 07:16:26.745 312 13182.01 601.56 57203.71 88888.00 2008-11-07 07:16:27.745 312 13182.14 601.31 57203.71 88888.00 2008-11-07 07:16:28.745 312 13182.27 601.68 57203.95 88888.00 2008-11-07 07:16:29.745 312 13182.27 601.68 57203.95 88888.00 2008-11-07 07:16:30.745 312 13182.27 601.68 57203.59 88888.00 2008-11-07 07:16:31.745 312 13182.66 602.05 57203.95 88888.00 2008-11-07 07:16:32.745 312 13182.01 601.68 57203.59 88888.00 2008-11-07 07:16:33.745 312 13181.62 602.30 57203.95 88888.00 2008-11-07 07:16:34.745 312 13182.01 601.31 57203.59 88888.00 2008-11-07 07:16:35.745 312 13182.40 602.05 57204.20 88888.00 2008-11-07 07:16:36.745 312 13182.66 601.43 57204.07 88888.00 2008-11-07 07:16:37.745 312 13182.92 601.93 57203.83 88888.00 2008-11-07 07:16:38.745 312 13182.66 601.81 57204.20 88888.00 2008-11-07 07:16:39.745 312 13182.53 602.05 57204.32 88888.00 2008-11-07 07:16:40.745 312 13181.75 601.56 57204.32 88888.00 2008-11-07 07:16:41.745 312 13182.79 601.81 57204.20 88888.00 2008-11-07 07:16:42.745 312 13182.27 601.81 57203.83 88888.00 2008-11-07 07:16:43.745 312 13182.40 601.68 57204.20 88888.00 2008-11-07 07:16:44.745 312 13182.79 601.93 57204.32 88888.00 2008-11-07 07:16:45.745 312 13183.18 602.30 57204.56 88888.00 2008-11-07 07:16:46.745 312 13182.79 602.18 57203.95 88888.00 2008-11-07 07:16:47.745 312 13182.66 601.68 57204.07 88888.00 2008-11-07 07:16:48.745 312 13183.44 602.30 57204.93 88888.00 2008-11-07 07:16:49.745 312 13182.53 602.30 57205.18 88888.00 2008-11-07 07:16:50.745 312 13183.05 602.80 57204.44 88888.00 2008-11-07 07:16:51.745 312 13183.57 602.18 57204.56 88888.00 2008-11-07 07:16:52.745 312 13183.44 603.04 57204.93 88888.00 2008-11-07 07:16:53.745 312 13182.92 602.67 57204.93 88888.00 2008-11-07 07:16:54.745 312 13182.66 602.42 57205.18 88888.00 2008-11-07 07:16:55.745 312 13183.70 603.54 57204.56 88888.00 2008-11-07 07:16:56.745 312 13184.22 602.80 57205.30 88888.00 2008-11-07 07:16:57.745 312 13183.44 602.92 57204.81 88888.00 2008-11-07 07:16:58.745 312 13183.05 603.29 57205.30 88888.00 2008-11-07 07:16:59.745 312 13183.44 603.17 57205.18 88888.00 2008-11-07 07:17:00.745 312 13183.05 602.92 57205.42 88888.00 2008-11-07 07:17:01.745 312 13183.31 603.04 57205.30 88888.00 2008-11-07 07:17:02.745 312 13184.09 603.42 57205.30 88888.00 2008-11-07 07:17:03.745 312 13183.70 603.29 57206.28 88888.00 2008-11-07 07:17:04.745 312 13184.09 603.66 57206.15 88888.00 2008-11-07 07:17:05.745 312 13183.44 603.54 57205.54 88888.00 2008-11-07 07:17:06.745 312 13183.96 602.92 57206.15 88888.00 2008-11-07 07:17:07.745 312 13183.70 604.28 57205.79 88888.00 2008-11-07 07:17:08.745 312 13184.74 603.79 57205.42 88888.00 2008-11-07 07:17:09.745 312 13183.70 604.16 57205.79 88888.00 2008-11-07 07:17:10.745 312 13183.83 603.79 57205.18 88888.00 2008-11-07 07:17:11.745 312 13184.35 604.04 57205.54 88888.00 2008-11-07 07:17:12.745 312 13184.48 604.16 57205.79 88888.00 2008-11-07 07:17:13.745 312 13183.83 604.41 57206.15 88888.00 2008-11-07 07:17:14.745 312 13184.35 604.78 57206.52 88888.00 2008-11-07 07:17:15.745 312 13184.87 604.04 57206.52 88888.00 2008-11-07 07:17:16.745 312 13184.35 604.41 57206.15 88888.00 2008-11-07 07:17:17.745 312 13184.87 604.41 57206.03 88888.00 2008-11-07 07:17:18.745 312 13184.22 604.53 57205.91 88888.00 2008-11-07 07:17:19.745 312 13184.35 603.66 57206.52 88888.00 2008-11-07 07:17:20.745 312 13183.96 605.15 57205.66 88888.00 2008-11-07 07:17:21.745 312 13184.22 604.78 57206.03 88888.00 2008-11-07 07:17:22.745 312 13184.61 605.03 57205.91 88888.00 2008-11-07 07:17:23.745 312 13183.70 604.90 57206.64 88888.00 2008-11-07 07:17:24.745 312 13185.39 604.53 57206.15 88888.00 2008-11-07 07:17:25.745 312 13184.74 605.15 57206.89 88888.00 2008-11-07 07:17:26.745 312 13184.35 605.15 57206.77 88888.00 2008-11-07 07:17:27.745 312 13185.00 604.90 57206.77 88888.00 2008-11-07 07:17:28.745 312 13185.26 604.90 57207.50 88888.00 2008-11-07 07:17:29.745 312 13184.87 605.27 57206.77 88888.00 2008-11-07 07:17:30.745 312 13185.26 605.40 57206.40 88888.00 2008-11-07 07:17:31.745 312 13185.26 605.15 57206.89 88888.00 2008-11-07 07:17:32.745 312 13185.65 605.77 57207.01 88888.00 2008-11-07 07:17:33.745 312 13185.52 605.65 57206.77 88888.00 2008-11-07 07:17:34.745 312 13185.65 606.02 57207.50 88888.00 2008-11-07 07:17:35.745 312 13185.78 604.78 57207.25 88888.00 2008-11-07 07:17:36.745 312 13185.26 605.27 57207.74 88888.00 2008-11-07 07:17:37.745 312 13185.00 605.65 57207.62 88888.00 2008-11-07 07:17:38.745 312 13186.56 605.77 57207.50 88888.00 2008-11-07 07:17:39.745 312 13185.91 605.65 57207.38 88888.00 2008-11-07 07:17:40.745 312 13186.56 606.26 57207.50 88888.00 2008-11-07 07:17:41.745 312 13185.65 605.77 57207.13 88888.00 2008-11-07 07:17:42.745 312 13186.43 606.02 57207.62 88888.00 2008-11-07 07:17:43.745 312 13186.43 606.26 57207.38 88888.00 2008-11-07 07:17:44.745 312 13186.17 606.14 57207.62 88888.00 2008-11-07 07:17:45.745 312 13186.43 605.65 57207.62 88888.00 2008-11-07 07:17:46.745 312 13186.43 605.65 57208.11 88888.00 2008-11-07 07:17:47.745 312 13185.91 605.65 57207.87 88888.00 2008-11-07 07:17:48.745 312 13186.17 606.64 57208.60 88888.00 2008-11-07 07:17:49.745 312 13186.43 606.64 57207.99 88888.00 2008-11-07 07:17:50.745 312 13186.30 606.51 57207.99 88888.00 2008-11-07 07:17:51.745 312 13186.17 606.39 57207.74 88888.00 2008-11-07 07:17:52.745 312 13186.30 606.76 57208.11 88888.00 2008-11-07 07:17:53.745 312 13186.04 606.64 57208.11 88888.00 2008-11-07 07:17:54.745 312 13186.95 606.26 57208.23 88888.00 2008-11-07 07:17:55.745 312 13186.30 606.39 57207.99 88888.00 2008-11-07 07:17:56.745 312 13186.56 606.26 57208.72 88888.00 2008-11-07 07:17:57.745 312 13186.43 606.76 57208.23 88888.00 2008-11-07 07:17:58.745 312 13186.69 606.39 57208.48 88888.00 2008-11-07 07:17:59.745 312 13187.21 606.14 57208.72 88888.00 2008-11-07 07:18:00.745 312 13187.60 607.26 57208.60 88888.00 2008-11-07 07:18:01.745 312 13187.08 606.88 57209.21 88888.00 2008-11-07 07:18:02.745 312 13186.82 606.88 57208.96 88888.00 2008-11-07 07:18:03.745 312 13187.21 606.64 57208.96 88888.00 2008-11-07 07:18:04.745 312 13186.95 607.01 57208.72 88888.00 2008-11-07 07:18:05.745 312 13186.56 607.13 57209.58 88888.00 2008-11-07 07:18:06.745 312 13187.08 606.88 57208.36 88888.00 2008-11-07 07:18:07.745 312 13186.95 606.76 57209.58 88888.00 2008-11-07 07:18:08.745 312 13187.21 607.50 57208.96 88888.00 2008-11-07 07:18:09.745 312 13187.08 607.63 57209.45 88888.00 2008-11-07 07:18:10.745 312 13186.82 607.75 57209.33 88888.00 2008-11-07 07:18:11.745 312 13187.08 607.13 57208.72 88888.00 2008-11-07 07:18:12.745 312 13187.08 607.13 57209.21 88888.00 2008-11-07 07:18:13.745 312 13187.08 607.38 57209.33 88888.00 2008-11-07 07:18:14.745 312 13186.56 607.50 57209.33 88888.00 2008-11-07 07:18:15.745 312 13187.47 607.50 57209.45 88888.00 2008-11-07 07:18:16.745 312 13187.47 607.50 57209.82 88888.00 2008-11-07 07:18:17.745 312 13187.60 607.38 57210.07 88888.00 2008-11-07 07:18:18.745 312 13187.47 607.50 57209.58 88888.00 2008-11-07 07:18:19.745 312 13187.47 607.75 57210.31 88888.00 2008-11-07 07:18:20.745 312 13187.60 607.50 57209.21 88888.00 2008-11-07 07:18:21.745 312 13187.60 607.75 57209.70 88888.00 2008-11-07 07:18:22.745 312 13187.34 607.13 57208.96 88888.00 2008-11-07 07:18:23.745 312 13187.47 607.38 57209.95 88888.00 2008-11-07 07:18:24.745 312 13187.73 607.63 57209.70 88888.00 2008-11-07 07:18:25.745 312 13187.86 607.26 57209.95 88888.00 2008-11-07 07:18:26.745 312 13187.73 607.75 57210.19 88888.00 2008-11-07 07:18:27.745 312 13187.47 607.50 57209.70 88888.00 2008-11-07 07:18:28.745 312 13187.99 607.75 57209.33 88888.00 2008-11-07 07:18:29.745 312 13188.12 607.13 57209.95 88888.00 2008-11-07 07:18:30.745 312 13187.60 607.63 57210.31 88888.00 2008-11-07 07:18:31.745 312 13187.73 607.26 57209.82 88888.00 2008-11-07 07:18:32.745 312 13187.86 607.75 57209.45 88888.00 2008-11-07 07:18:33.745 312 13187.73 607.26 57210.43 88888.00 2008-11-07 07:18:34.745 312 13187.73 607.38 57209.95 88888.00 2008-11-07 07:18:35.745 312 13187.60 606.51 57209.45 88888.00 2008-11-07 07:18:36.745 312 13187.47 607.13 57210.43 88888.00 2008-11-07 07:18:37.745 312 13187.99 607.38 57210.55 88888.00 2008-11-07 07:18:38.745 312 13187.86 607.38 57210.55 88888.00 2008-11-07 07:18:39.745 312 13188.12 606.76 57210.31 88888.00 2008-11-07 07:18:40.745 312 13187.86 606.88 57209.95 88888.00 2008-11-07 07:18:41.745 312 13188.25 607.13 57209.70 88888.00 2008-11-07 07:18:42.745 312 13188.12 607.01 57209.95 88888.00 2008-11-07 07:18:43.745 312 13187.47 607.13 57210.43 88888.00 2008-11-07 07:18:44.745 312 13188.25 607.63 57210.07 88888.00 2008-11-07 07:18:45.745 312 13187.73 607.26 57210.43 88888.00 2008-11-07 07:18:46.745 312 13188.38 606.88 57210.68 88888.00 2008-11-07 07:18:47.745 312 13187.73 606.51 57210.19 88888.00 2008-11-07 07:18:48.745 312 13187.86 606.88 57210.43 88888.00 2008-11-07 07:18:49.745 312 13188.12 606.76 57210.31 88888.00 2008-11-07 07:18:50.745 312 13188.38 605.77 57210.07 88888.00 2008-11-07 07:18:51.745 312 13188.64 606.26 57210.19 88888.00 2008-11-07 07:18:52.745 312 13188.12 606.14 57210.92 88888.00 2008-11-07 07:18:53.745 312 13188.77 606.26 57210.19 88888.00 2008-11-07 07:18:54.745 312 13187.99 606.64 57210.19 88888.00 2008-11-07 07:18:55.745 312 13187.99 606.88 57210.68 88888.00 2008-11-07 07:18:56.745 312 13188.25 606.39 57210.55 88888.00 2008-11-07 07:18:57.745 312 13187.34 606.39 57210.92 88888.00 2008-11-07 07:18:58.745 312 13188.38 606.39 57210.19 88888.00 2008-11-07 07:18:59.745 312 13188.38 606.51 57210.92 88888.00 2008-11-07 07:19:00.745 312 13187.60 606.26 57210.80 88888.00 2008-11-07 07:19:01.745 312 13188.64 605.89 57210.43 88888.00 2008-11-07 07:19:02.745 312 13187.99 606.14 57210.55 88888.00 2008-11-07 07:19:03.745 312 13187.60 607.26 57210.43 88888.00 2008-11-07 07:19:04.745 312 13187.60 606.39 57209.82 88888.00 2008-11-07 07:19:05.745 312 13187.73 605.65 57210.55 88888.00 2008-11-07 07:19:06.745 312 13187.73 606.14 57210.80 88888.00 2008-11-07 07:19:07.745 312 13188.25 606.39 57210.07 88888.00 2008-11-07 07:19:08.745 312 13187.86 606.26 57210.43 88888.00 2008-11-07 07:19:09.745 312 13187.60 606.39 57211.17 88888.00 2008-11-07 07:19:10.745 312 13187.34 606.14 57209.82 88888.00 2008-11-07 07:19:11.745 312 13188.25 605.77 57209.95 88888.00 2008-11-07 07:19:12.745 312 13188.51 606.39 57210.43 88888.00 2008-11-07 07:19:13.745 312 13188.25 605.77 57210.55 88888.00 2008-11-07 07:19:14.745 312 13188.51 606.14 57210.07 88888.00 2008-11-07 07:19:15.745 312 13188.64 605.89 57210.43 88888.00 2008-11-07 07:19:16.745 312 13188.51 605.77 57210.43 88888.00 2008-11-07 07:19:17.745 312 13188.25 605.89 57210.55 88888.00 2008-11-07 07:19:18.745 312 13188.12 605.65 57210.31 88888.00 2008-11-07 07:19:19.745 312 13188.64 606.02 57210.55 88888.00 2008-11-07 07:19:20.745 312 13188.77 606.76 57210.07 88888.00 2008-11-07 07:19:21.745 312 13188.64 605.65 57210.43 88888.00 2008-11-07 07:19:22.745 312 13188.77 605.89 57210.31 88888.00 2008-11-07 07:19:23.745 312 13188.51 606.14 57210.55 88888.00 2008-11-07 07:19:24.745 312 13188.64 605.52 57211.04 88888.00 2008-11-07 07:19:25.745 312 13188.90 605.65 57210.31 88888.00 2008-11-07 07:19:26.745 312 13188.51 605.89 57210.19 88888.00 2008-11-07 07:19:27.745 312 13189.29 606.26 57210.68 88888.00 2008-11-07 07:19:28.745 312 13188.64 605.89 57210.43 88888.00 2008-11-07 07:19:29.745 312 13189.55 606.02 57210.80 88888.00 2008-11-07 07:19:30.745 312 13189.16 605.40 57209.82 88888.00 2008-11-07 07:19:31.745 312 13189.29 606.51 57210.80 88888.00 2008-11-07 07:19:32.745 312 13188.90 606.26 57211.17 88888.00 2008-11-07 07:19:33.745 312 13189.42 606.51 57210.43 88888.00 2008-11-07 07:19:34.745 312 13189.03 606.02 57210.55 88888.00 2008-11-07 07:19:35.745 312 13189.29 606.51 57210.55 88888.00 2008-11-07 07:19:36.745 312 13188.77 606.14 57211.17 88888.00 2008-11-07 07:19:37.745 312 13189.29 606.14 57210.92 88888.00 2008-11-07 07:19:38.745 312 13189.29 606.51 57211.41 88888.00 2008-11-07 07:19:39.745 312 13189.16 605.77 57210.80 88888.00 2008-11-07 07:19:40.745 312 13189.16 606.26 57210.80 88888.00 2008-11-07 07:19:41.745 312 13189.81 606.64 57210.92 88888.00 2008-11-07 07:19:42.745 312 13189.03 606.14 57210.80 88888.00 2008-11-07 07:19:43.745 312 13189.29 606.14 57210.80 88888.00 2008-11-07 07:19:44.745 312 13189.16 606.26 57210.55 88888.00 2008-11-07 07:19:45.745 312 13189.03 606.14 57210.43 88888.00 2008-11-07 07:19:46.745 312 13189.29 606.14 57210.68 88888.00 2008-11-07 07:19:47.745 312 13189.03 606.51 57210.55 88888.00 2008-11-07 07:19:48.745 312 13189.81 605.77 57210.31 88888.00 2008-11-07 07:19:49.745 312 13189.55 606.26 57209.82 88888.00 2008-11-07 07:19:50.745 312 13189.42 606.02 57210.31 88888.00 2008-11-07 07:19:51.745 312 13189.68 606.76 57210.92 88888.00 2008-11-07 07:19:52.745 312 13190.33 606.88 57210.68 88888.00 2008-11-07 07:19:53.745 312 13189.68 607.26 57210.80 88888.00 2008-11-07 07:19:54.745 312 13190.59 607.38 57211.04 88888.00 2008-11-07 07:19:55.745 312 13190.59 606.64 57211.17 88888.00 2008-11-07 07:19:56.745 312 13191.11 606.39 57210.92 88888.00 2008-11-07 07:19:57.745 312 13190.72 607.13 57211.29 88888.00 2008-11-07 07:19:58.745 312 13190.85 607.50 57211.17 88888.00 2008-11-07 07:19:59.745 312 13190.85 607.50 57211.41 88888.00 2008-11-07 07:20:00.745 312 13190.72 607.38 57211.41 88888.00 2008-11-07 07:20:01.745 312 13190.59 607.01 57212.14 88888.00 2008-11-07 07:20:02.745 312 13190.85 607.26 57211.78 88888.00 2008-11-07 07:20:03.745 312 13191.11 607.01 57211.78 88888.00 2008-11-07 07:20:04.745 312 13191.50 607.50 57212.14 88888.00 2008-11-07 07:20:05.745 312 13191.37 607.75 57211.29 88888.00 2008-11-07 07:20:06.745 312 13191.11 607.26 57212.14 88888.00 2008-11-07 07:20:07.745 312 13190.72 607.75 57211.04 88888.00 2008-11-07 07:20:08.745 312 13191.37 606.88 57211.66 88888.00 2008-11-07 07:20:09.745 312 13192.02 608.12 57212.02 88888.00 2008-11-07 07:20:10.745 312 13191.11 608.49 57212.14 88888.00 2008-11-07 07:20:11.745 312 13191.63 607.87 57212.27 88888.00 2008-11-07 07:20:12.745 312 13191.63 608.12 57212.14 88888.00 2008-11-07 07:20:13.745 312 13192.41 608.12 57212.51 88888.00 2008-11-07 07:20:14.745 312 13191.50 608.62 57212.14 88888.00 2008-11-07 07:20:15.745 312 13191.63 608.00 57212.63 88888.00 2008-11-07 07:20:16.745 312 13192.15 608.37 57212.14 88888.00 2008-11-07 07:20:17.745 312 13191.63 608.12 57212.02 88888.00 2008-11-07 07:20:18.745 312 13191.50 608.49 57212.76 88888.00 2008-11-07 07:20:19.745 312 13191.50 608.49 57213.00 88888.00 2008-11-07 07:20:20.745 312 13192.02 608.49 57212.39 88888.00 2008-11-07 07:20:21.745 312 13191.89 608.62 57212.51 88888.00 2008-11-07 07:20:22.745 312 13192.67 607.75 57212.76 88888.00 2008-11-07 07:20:23.745 312 13193.06 608.49 57212.63 88888.00 2008-11-07 07:20:24.745 312 13192.54 608.25 57212.63 88888.00 2008-11-07 07:20:25.745 312 13193.06 608.12 57212.27 88888.00 2008-11-07 07:20:26.745 312 13192.54 608.74 57212.51 88888.00 2008-11-07 07:20:27.745 312 13192.80 608.37 57212.14 88888.00 2008-11-07 07:20:28.745 312 13192.80 608.12 57212.14 88888.00 2008-11-07 07:20:29.745 312 13192.54 608.99 57212.76 88888.00 2008-11-07 07:20:30.745 312 13193.06 608.49 57212.39 88888.00 2008-11-07 07:20:31.745 312 13192.67 608.62 57212.63 88888.00 2008-11-07 07:20:32.745 312 13192.80 608.25 57212.76 88888.00 2008-11-07 07:20:33.745 312 13192.67 609.24 57212.88 88888.00 2008-11-07 07:20:34.745 312 13192.54 608.99 57212.39 88888.00 2008-11-07 07:20:35.745 312 13192.54 608.37 57212.63 88888.00 2008-11-07 07:20:36.745 312 13192.15 608.74 57213.12 88888.00 2008-11-07 07:20:37.745 312 13192.67 608.74 57212.76 88888.00 2008-11-07 07:20:38.745 312 13192.93 608.87 57212.88 88888.00 2008-11-07 07:20:39.745 312 13192.02 608.99 57212.39 88888.00 2008-11-07 07:20:40.745 312 13192.15 609.73 57212.63 88888.00 2008-11-07 07:20:41.745 312 13192.67 609.48 57212.51 88888.00 2008-11-07 07:20:42.745 312 13192.15 608.99 57212.51 88888.00 2008-11-07 07:20:43.745 312 13192.54 608.99 57212.76 88888.00 2008-11-07 07:20:44.745 312 13192.54 609.61 57212.88 88888.00 2008-11-07 07:20:45.745 312 13192.41 608.62 57212.51 88888.00 2008-11-07 07:20:46.745 312 13192.41 607.87 57213.00 88888.00 2008-11-07 07:20:47.745 312 13192.28 608.74 57212.63 88888.00 2008-11-07 07:20:48.745 312 13192.93 608.62 57212.14 88888.00 2008-11-07 07:20:49.745 312 13192.67 608.87 57212.88 88888.00 2008-11-07 07:20:50.745 312 13192.67 608.74 57212.76 88888.00 2008-11-07 07:20:51.745 312 13192.28 608.49 57212.76 88888.00 2008-11-07 07:20:52.745 312 13192.67 608.74 57212.76 88888.00 2008-11-07 07:20:53.745 312 13192.15 608.49 57212.39 88888.00 2008-11-07 07:20:54.745 312 13193.32 608.62 57213.12 88888.00 2008-11-07 07:20:55.745 312 13192.80 608.12 57212.27 88888.00 2008-11-07 07:20:56.745 312 13192.15 608.37 57212.27 88888.00 2008-11-07 07:20:57.745 312 13191.24 608.12 57213.12 88888.00 2008-11-07 07:20:58.745 312 13192.54 608.00 57213.12 88888.00 2008-11-07 07:20:59.745 312 13192.54 608.00 57213.00 88888.00 2008-11-07 07:21:00.745 312 13191.37 608.12 57212.63 88888.00 2008-11-07 07:21:01.745 312 13191.89 607.87 57212.39 88888.00 2008-11-07 07:21:02.745 312 13191.89 608.25 57212.27 88888.00 2008-11-07 07:21:03.745 312 13191.89 608.25 57212.51 88888.00 2008-11-07 07:21:04.745 312 13191.76 608.37 57211.78 88888.00 2008-11-07 07:21:05.745 312 13191.63 607.50 57211.54 88888.00 2008-11-07 07:21:06.745 312 13192.02 607.50 57212.88 88888.00 2008-11-07 07:21:07.745 312 13191.37 607.26 57211.90 88888.00 2008-11-07 07:21:08.745 312 13191.24 607.63 57212.27 88888.00 2008-11-07 07:21:09.744 312 13191.11 607.01 57212.14 88888.00 2008-11-07 07:21:10.744 312 13191.37 606.88 57212.02 88888.00 2008-11-07 07:21:11.744 312 13191.63 606.88 57211.90 88888.00 2008-11-07 07:21:12.744 312 13191.76 607.75 57212.39 88888.00 2008-11-07 07:21:13.744 312 13190.85 607.38 57211.66 88888.00 2008-11-07 07:21:14.744 312 13191.24 607.13 57211.90 88888.00 2008-11-07 07:21:15.744 312 13190.72 607.38 57212.14 88888.00 2008-11-07 07:21:16.744 312 13190.72 607.13 57211.90 88888.00 2008-11-07 07:21:17.744 312 13190.98 606.26 57212.02 88888.00 2008-11-07 07:21:18.744 312 13190.46 606.64 57211.78 88888.00 2008-11-07 07:21:19.744 312 13190.98 607.01 57211.66 88888.00 2008-11-07 07:21:20.744 312 13190.59 606.64 57211.41 88888.00 2008-11-07 07:21:21.744 312 13190.59 606.76 57211.54 88888.00 2008-11-07 07:21:22.744 312 13191.11 606.51 57212.02 88888.00 2008-11-07 07:21:23.744 312 13190.33 606.88 57211.90 88888.00 2008-11-07 07:21:24.744 312 13190.59 606.39 57211.29 88888.00 2008-11-07 07:21:25.744 312 13190.85 606.76 57210.92 88888.00 2008-11-07 07:21:26.744 312 13190.59 606.26 57211.54 88888.00 2008-11-07 07:21:27.744 312 13190.59 606.64 57211.78 88888.00 2008-11-07 07:21:28.744 312 13190.46 606.26 57211.17 88888.00 2008-11-07 07:21:29.744 312 13191.24 606.51 57210.92 88888.00 2008-11-07 07:21:30.744 312 13190.98 606.51 57210.92 88888.00 2008-11-07 07:21:31.744 312 13190.85 605.65 57210.19 88888.00 2008-11-07 07:21:32.744 312 13191.11 606.64 57211.41 88888.00 2008-11-07 07:21:33.744 312 13191.50 605.89 57210.43 88888.00 2008-11-07 07:21:34.744 312 13190.98 605.27 57210.43 88888.00 2008-11-07 07:21:35.744 312 13190.72 605.40 57210.92 88888.00 2008-11-07 07:21:36.744 312 13190.85 606.51 57210.92 88888.00 2008-11-07 07:21:37.744 312 13191.37 606.02 57210.55 88888.00 2008-11-07 07:21:38.744 312 13190.98 605.65 57211.04 88888.00 2008-11-07 07:21:39.744 312 13190.85 605.77 57210.55 88888.00 2008-11-07 07:21:40.744 312 13190.59 605.65 57210.07 88888.00 2008-11-07 07:21:41.744 312 13190.98 605.40 57211.04 88888.00 2008-11-07 07:21:42.744 312 13190.46 605.40 57210.55 88888.00 2008-11-07 07:21:43.744 312 13190.85 605.52 57210.80 88888.00 2008-11-07 07:21:44.744 312 13190.33 605.52 57210.55 88888.00 2008-11-07 07:21:45.744 312 13190.20 605.40 57210.07 88888.00 2008-11-07 07:21:46.744 312 13191.11 605.65 57210.07 88888.00 2008-11-07 07:21:47.744 312 13190.85 605.65 57209.95 88888.00 2008-11-07 07:21:48.744 312 13190.20 605.15 57210.07 88888.00 2008-11-07 07:21:49.744 312 13191.11 605.65 57210.07 88888.00 2008-11-07 07:21:50.744 312 13190.85 605.52 57210.31 88888.00 2008-11-07 07:21:51.744 312 13191.24 605.27 57210.43 88888.00 2008-11-07 07:21:52.744 312 13190.98 605.89 57209.70 88888.00 2008-11-07 07:21:53.744 312 13190.20 605.77 57210.43 88888.00 2008-11-07 07:21:54.744 312 13190.85 606.02 57210.43 88888.00 2008-11-07 07:21:55.744 312 13191.37 605.77 57208.96 88888.00 2008-11-07 07:21:56.744 312 13190.85 605.89 57210.19 88888.00 2008-11-07 07:21:57.744 312 13191.24 605.77 57209.95 88888.00 2008-11-07 07:21:58.744 312 13191.50 605.65 57209.33 88888.00 2008-11-07 07:21:59.744 312 13191.24 606.39 57209.09 88888.00 2008-11-07 07:22:00.744 312 13190.07 605.40 57209.45 88888.00 2008-11-07 07:22:01.744 312 13190.46 605.77 57210.07 88888.00 2008-11-07 07:22:02.744 312 13190.98 606.02 57209.45 88888.00 2008-11-07 07:22:03.744 312 13190.59 606.02 57210.19 88888.00 2008-11-07 07:22:04.744 312 13190.85 605.89 57210.07 88888.00 2008-11-07 07:22:05.744 312 13190.85 605.40 57209.70 88888.00 2008-11-07 07:22:06.744 312 13190.20 606.14 57210.19 88888.00 2008-11-07 07:22:07.744 312 13191.11 606.02 57209.45 88888.00 2008-11-07 07:22:08.744 312 13191.37 606.14 57209.70 88888.00 2008-11-07 07:22:09.744 312 13190.98 606.39 57209.33 88888.00 2008-11-07 07:22:10.744 312 13190.46 606.51 57209.58 88888.00 2008-11-07 07:22:11.744 312 13190.85 606.76 57209.45 88888.00 2008-11-07 07:22:12.744 312 13191.63 606.64 57209.58 88888.00 2008-11-07 07:22:13.744 312 13191.89 606.14 57209.82 88888.00 2008-11-07 07:22:14.744 312 13191.11 606.14 57209.70 88888.00 2008-11-07 07:22:15.744 312 13190.72 607.01 57208.96 88888.00 2008-11-07 07:22:16.744 312 13191.50 606.76 57209.33 88888.00 2008-11-07 07:22:17.744 312 13191.11 607.01 57209.33 88888.00 2008-11-07 07:22:18.744 312 13191.37 607.01 57208.72 88888.00 2008-11-07 07:22:19.744 312 13191.24 607.50 57209.95 88888.00 2008-11-07 07:22:20.744 312 13191.63 606.88 57209.82 88888.00 2008-11-07 07:22:21.744 312 13191.24 607.63 57209.33 88888.00 2008-11-07 07:22:22.744 312 13191.76 607.63 57209.33 88888.00 2008-11-07 07:22:23.744 312 13191.76 607.50 57209.33 88888.00 2008-11-07 07:22:24.744 312 13192.15 607.26 57209.45 88888.00 2008-11-07 07:22:25.744 312 13192.41 607.75 57209.58 88888.00 2008-11-07 07:22:26.744 312 13192.02 608.00 57209.70 88888.00 2008-11-07 07:22:27.744 312 13191.63 607.75 57209.95 88888.00 2008-11-07 07:22:28.744 312 13192.28 607.50 57210.19 88888.00 2008-11-07 07:22:29.744 312 13192.41 607.38 57209.45 88888.00 2008-11-07 07:22:30.744 312 13191.76 607.50 57210.55 88888.00 2008-11-07 07:22:31.744 312 13191.76 607.63 57209.70 88888.00 2008-11-07 07:22:32.744 312 13192.02 607.87 57209.33 88888.00 2008-11-07 07:22:33.744 312 13192.28 608.49 57209.95 88888.00 2008-11-07 07:22:34.744 312 13192.67 608.00 57209.45 88888.00 2008-11-07 07:22:35.744 312 13192.15 607.87 57209.95 88888.00 2008-11-07 07:22:36.744 312 13191.37 608.49 57210.07 88888.00 2008-11-07 07:22:37.744 312 13191.76 607.63 57209.45 88888.00 2008-11-07 07:22:38.744 312 13192.41 608.12 57209.45 88888.00 2008-11-07 07:22:39.744 312 13192.41 607.75 57209.70 88888.00 2008-11-07 07:22:40.744 312 13192.41 608.00 57209.58 88888.00 2008-11-07 07:22:41.744 312 13192.67 607.87 57209.45 88888.00 2008-11-07 07:22:42.744 312 13192.80 607.75 57209.82 88888.00 2008-11-07 07:22:43.744 312 13192.67 608.12 57209.95 88888.00 2008-11-07 07:22:44.744 312 13192.41 608.25 57209.82 88888.00 2008-11-07 07:22:45.744 312 13193.06 608.12 57210.31 88888.00 2008-11-07 07:22:46.744 312 13192.67 607.63 57210.31 88888.00 2008-11-07 07:22:47.744 312 13192.15 608.37 57209.82 88888.00 2008-11-07 07:22:48.744 312 13192.93 608.25 57209.82 88888.00 2008-11-07 07:22:49.744 312 13193.06 608.25 57209.33 88888.00 2008-11-07 07:22:50.744 312 13192.93 608.25 57209.58 88888.00 2008-11-07 07:22:51.744 312 13193.97 608.25 57210.19 88888.00 2008-11-07 07:22:52.744 312 13193.84 608.00 57210.55 88888.00 2008-11-07 07:22:53.744 312 13193.58 608.49 57209.58 88888.00 2008-11-07 07:22:54.744 312 13193.06 607.50 57209.45 88888.00 2008-11-07 07:22:55.744 312 13192.93 607.75 57209.95 88888.00 2008-11-07 07:22:56.744 312 13193.19 607.38 57209.82 88888.00 2008-11-07 07:22:57.744 312 13193.06 607.38 57209.95 88888.00 2008-11-07 07:22:58.744 312 13193.06 607.75 57209.45 88888.00 2008-11-07 07:22:59.744 312 13193.71 607.63 57209.45 88888.00 2008-11-07 07:23:00.744 312 13193.58 608.12 57209.95 88888.00 2008-11-07 07:23:01.744 312 13193.19 607.38 57209.58 88888.00 2008-11-07 07:23:02.744 312 13192.93 607.38 57209.58 88888.00 2008-11-07 07:23:03.744 312 13193.06 606.39 57209.58 88888.00 2008-11-07 07:23:04.744 312 13192.93 606.88 57210.07 88888.00 2008-11-07 07:23:05.744 312 13192.67 607.13 57209.95 88888.00 2008-11-07 07:23:06.744 312 13192.67 607.50 57209.45 88888.00 2008-11-07 07:23:07.744 312 13193.45 606.88 57209.70 88888.00 2008-11-07 07:23:08.744 312 13192.54 606.39 57209.82 88888.00 2008-11-07 07:23:09.744 312 13192.28 606.64 57209.21 88888.00 2008-11-07 07:23:10.744 312 13192.02 606.26 57209.45 88888.00 2008-11-07 07:23:11.744 312 13192.67 606.39 57209.70 88888.00 2008-11-07 07:23:12.744 312 13191.50 605.52 57209.82 88888.00 2008-11-07 07:23:13.744 312 13191.89 606.02 57209.70 88888.00 2008-11-07 07:23:14.744 312 13192.15 605.40 57208.84 88888.00 2008-11-07 07:23:15.744 312 13192.41 605.89 57209.21 88888.00 2008-11-07 07:23:16.744 312 13191.89 606.39 57209.33 88888.00 2008-11-07 07:23:17.744 312 13191.11 605.89 57209.21 88888.00 2008-11-07 07:23:18.744 312 13191.50 605.40 57208.72 88888.00 2008-11-07 07:23:19.744 312 13191.11 605.15 57208.96 88888.00 2008-11-07 07:23:20.744 312 13191.37 604.90 57207.99 88888.00 2008-11-07 07:23:21.744 312 13191.24 604.53 57208.72 88888.00 2008-11-07 07:23:22.744 312 13191.63 604.65 57208.84 88888.00 2008-11-07 07:23:23.744 312 13191.11 604.28 57208.72 88888.00 2008-11-07 07:23:24.744 312 13190.85 604.41 57208.72 88888.00 2008-11-07 07:23:25.744 312 13190.85 604.90 57208.48 88888.00 2008-11-07 07:23:26.744 312 13191.11 604.53 57208.11 88888.00 2008-11-07 07:23:27.744 312 13190.33 604.28 57208.48 88888.00 2008-11-07 07:23:28.744 312 13190.72 604.28 57208.48 88888.00 2008-11-07 07:23:29.744 312 13190.46 603.66 57207.99 88888.00 2008-11-07 07:23:30.744 312 13190.46 603.91 57207.62 88888.00 2008-11-07 07:23:31.744 312 13189.55 603.79 57207.99 88888.00 2008-11-07 07:23:32.744 312 13189.94 604.04 57208.11 88888.00 2008-11-07 07:23:33.744 312 13190.98 603.17 57207.62 88888.00 2008-11-07 07:23:34.744 312 13190.72 603.42 57207.38 88888.00 2008-11-07 07:23:35.744 312 13189.81 602.67 57207.25 88888.00 2008-11-07 07:23:36.744 312 13189.68 602.92 57207.01 88888.00 2008-11-07 07:23:37.744 312 13190.20 602.67 57207.50 88888.00 2008-11-07 07:23:38.744 312 13189.94 602.30 57207.50 88888.00 2008-11-07 07:23:39.744 312 13190.59 602.67 57207.62 88888.00 2008-11-07 07:23:40.744 312 13190.46 603.79 57206.77 88888.00 2008-11-07 07:23:41.744 312 13190.20 602.67 57206.40 88888.00 2008-11-07 07:23:42.744 312 13189.68 601.68 57206.64 88888.00 2008-11-07 07:23:43.744 312 13189.81 602.92 57207.01 88888.00 2008-11-07 07:23:44.744 312 13190.07 602.42 57206.40 88888.00 2008-11-07 07:23:45.744 312 13190.20 602.18 57206.28 88888.00 2008-11-07 07:23:46.744 312 13190.07 602.55 57206.15 88888.00 2008-11-07 07:23:47.744 312 13190.33 601.93 57206.03 88888.00 2008-11-07 07:23:48.744 312 13189.68 601.93 57206.40 88888.00 2008-11-07 07:23:49.744 312 13189.68 602.42 57206.28 88888.00 2008-11-07 07:23:50.744 312 13189.55 602.18 57206.15 88888.00 2008-11-07 07:23:51.744 312 13189.94 602.42 57206.03 88888.00 2008-11-07 07:23:52.744 312 13189.94 601.81 57205.79 88888.00 2008-11-07 07:23:53.744 312 13190.20 602.30 57206.15 88888.00 2008-11-07 07:23:54.744 312 13189.94 601.31 57206.40 88888.00 2008-11-07 07:23:55.744 312 13189.55 601.93 57206.03 88888.00 2008-11-07 07:23:56.744 312 13189.81 601.43 57205.91 88888.00 2008-11-07 07:23:57.744 312 13189.55 601.43 57205.66 88888.00 2008-11-07 07:23:58.744 312 13188.90 602.05 57206.03 88888.00 2008-11-07 07:23:59.744 312 13189.03 601.56 57205.42 88888.00 2008-11-07 07:24:00.744 312 13188.90 601.19 57206.28 88888.00 2008-11-07 07:24:01.744 312 13189.55 601.93 57206.28 88888.00 2008-11-07 07:24:02.744 312 13189.29 601.56 57206.40 88888.00 2008-11-07 07:24:03.744 312 13189.68 601.31 57205.54 88888.00 2008-11-07 07:24:04.744 312 13188.77 601.68 57205.79 88888.00 2008-11-07 07:24:05.744 312 13188.90 601.56 57205.42 88888.00 2008-11-07 07:24:06.744 312 13188.51 601.68 57205.91 88888.00 2008-11-07 07:24:07.744 312 13188.77 601.56 57205.91 88888.00 2008-11-07 07:24:08.744 312 13188.38 602.18 57205.91 88888.00 2008-11-07 07:24:09.744 312 13189.03 601.19 57205.91 88888.00 2008-11-07 07:24:10.744 312 13188.38 601.31 57205.42 88888.00 2008-11-07 07:24:11.744 312 13187.86 601.43 57205.91 88888.00 2008-11-07 07:24:12.744 312 13187.86 601.06 57205.91 88888.00 2008-11-07 07:24:13.744 312 13188.25 601.56 57205.54 88888.00 2008-11-07 07:24:14.744 312 13188.38 601.68 57205.18 88888.00 2008-11-07 07:24:15.744 312 13187.86 601.68 57205.18 88888.00 2008-11-07 07:24:16.744 312 13187.99 601.31 57204.93 88888.00 2008-11-07 07:24:17.744 312 13187.99 602.30 57204.81 88888.00 2008-11-07 07:24:18.744 312 13187.60 601.43 57204.69 88888.00 2008-11-07 07:24:19.744 312 13187.60 601.43 57205.30 88888.00 2008-11-07 07:24:20.744 312 13187.21 601.68 57204.44 88888.00 2008-11-07 07:24:21.744 312 13186.56 601.68 57204.81 88888.00 2008-11-07 07:24:22.744 312 13186.95 601.43 57204.69 88888.00 2008-11-07 07:24:23.744 312 13187.08 601.43 57205.54 88888.00 2008-11-07 07:24:24.744 312 13187.21 601.43 57204.81 88888.00 2008-11-07 07:24:25.744 312 13187.60 601.19 57204.56 88888.00 2008-11-07 07:24:26.744 312 13186.82 601.68 57204.44 88888.00 2008-11-07 07:24:27.744 312 13186.17 601.31 57204.44 88888.00 2008-11-07 07:24:28.744 312 13186.43 601.56 57204.81 88888.00 2008-11-07 07:24:29.744 312 13186.69 601.43 57203.83 88888.00 2008-11-07 07:24:30.744 312 13186.69 600.94 57204.44 88888.00 2008-11-07 07:24:31.744 312 13185.65 601.06 57203.34 88888.00 2008-11-07 07:24:32.744 312 13186.30 601.06 57204.32 88888.00 2008-11-07 07:24:33.744 312 13186.17 601.43 57203.46 88888.00 2008-11-07 07:24:34.744 312 13186.04 601.56 57203.95 88888.00 2008-11-07 07:24:35.744 312 13185.78 601.06 57203.59 88888.00 2008-11-07 07:24:36.744 312 13186.17 600.81 57203.95 88888.00 2008-11-07 07:24:37.744 312 13186.30 600.69 57203.22 88888.00 2008-11-07 07:24:38.744 312 13186.56 601.19 57203.83 88888.00 2008-11-07 07:24:39.744 312 13185.26 600.57 57202.98 88888.00 2008-11-07 07:24:40.744 312 13185.65 600.20 57203.34 88888.00 2008-11-07 07:24:41.744 312 13185.00 600.94 57202.98 88888.00 2008-11-07 07:24:42.744 312 13185.26 600.57 57202.98 88888.00 2008-11-07 07:24:43.744 312 13184.48 600.69 57203.10 88888.00 2008-11-07 07:24:44.744 312 13184.87 600.69 57202.73 88888.00 2008-11-07 07:24:45.744 312 13184.74 600.44 57203.59 88888.00 2008-11-07 07:24:46.744 312 13184.22 600.20 57203.34 88888.00 2008-11-07 07:24:47.744 312 13184.09 599.95 57203.59 88888.00 2008-11-07 07:24:48.744 312 13184.74 600.32 57203.34 88888.00 2008-11-07 07:24:49.744 312 13184.74 599.82 57202.24 88888.00 2008-11-07 07:24:50.744 312 13184.61 599.70 57202.24 88888.00 2008-11-07 07:24:51.744 312 13185.00 599.95 57202.12 88888.00 2008-11-07 07:24:52.744 312 13184.09 599.82 57202.00 88888.00 2008-11-07 07:24:53.744 312 13183.96 600.07 57201.88 88888.00 2008-11-07 07:24:54.744 312 13184.61 600.57 57202.48 88888.00 2008-11-07 07:24:55.744 312 13184.61 600.07 57201.39 88888.00 2008-11-07 07:24:56.744 312 13184.74 600.07 57201.88 88888.00 2008-11-07 07:24:57.744 312 13183.70 600.20 57201.14 88888.00 2008-11-07 07:24:58.744 312 13183.96 600.32 57201.75 88888.00 2008-11-07 07:24:59.744 312 13183.96 599.82 57201.39 88888.00 2008-11-07 07:25:00.744 312 13184.22 599.70 57201.26 88888.00 2008-11-07 07:25:01.744 312 13183.70 599.70 57201.02 88888.00 2008-11-07 07:25:02.744 312 13184.22 599.20 57202.12 88888.00 2008-11-07 07:25:03.744 312 13183.96 599.45 57201.75 88888.00 2008-11-07 07:25:04.744 312 13184.35 599.70 57201.39 88888.00 2008-11-07 07:25:05.744 312 13183.96 599.33 57201.51 88888.00 2008-11-07 07:25:06.744 312 13184.22 599.20 57200.77 88888.00 2008-11-07 07:25:07.744 312 13183.83 599.95 57201.02 88888.00 2008-11-07 07:25:08.744 312 13184.48 599.58 57201.26 88888.00 2008-11-07 07:25:09.744 312 13183.96 599.70 57201.63 88888.00 2008-11-07 07:25:10.744 312 13184.48 599.33 57200.89 88888.00 2008-11-07 07:25:11.744 312 13183.83 599.95 57201.02 88888.00 2008-11-07 07:25:12.744 312 13183.83 599.08 57201.02 88888.00 2008-11-07 07:25:13.744 312 13183.83 599.45 57201.39 88888.00 2008-11-07 07:25:14.744 312 13184.35 599.58 57200.65 88888.00 2008-11-07 07:25:15.744 312 13185.00 600.20 57201.75 88888.00 2008-11-07 07:25:16.744 312 13184.87 599.82 57201.26 88888.00 2008-11-07 07:25:17.744 312 13185.13 599.70 57201.39 88888.00 2008-11-07 07:25:18.744 312 13184.22 599.20 57200.65 88888.00 2008-11-07 07:25:19.744 312 13184.09 598.83 57200.65 88888.00 2008-11-07 07:25:20.744 312 13184.35 599.45 57200.65 88888.00 2008-11-07 07:25:21.744 312 13185.00 599.33 57200.04 88888.00 2008-11-07 07:25:22.744 312 13185.39 599.08 57200.77 88888.00 2008-11-07 07:25:23.744 312 13185.91 599.58 57201.39 88888.00 2008-11-07 07:25:24.744 312 13184.61 599.45 57201.14 88888.00 2008-11-07 07:25:25.744 312 13185.00 599.45 57200.89 88888.00 2008-11-07 07:25:26.744 312 13185.26 599.45 57200.89 88888.00 2008-11-07 07:25:27.744 312 13185.65 599.82 57200.65 88888.00 2008-11-07 07:25:28.744 312 13185.78 599.45 57200.65 88888.00 2008-11-07 07:25:29.744 312 13185.52 599.82 57201.88 88888.00 2008-11-07 07:25:30.744 312 13186.17 599.58 57201.63 88888.00 2008-11-07 07:25:31.744 312 13187.08 600.07 57201.51 88888.00 2008-11-07 07:25:32.744 312 13186.30 600.20 57200.89 88888.00 2008-11-07 07:25:33.744 312 13186.82 600.32 57201.14 88888.00 2008-11-07 07:25:34.744 312 13186.82 599.70 57200.53 88888.00 2008-11-07 07:25:35.744 312 13186.95 599.20 57201.26 88888.00 2008-11-07 07:25:36.744 312 13186.82 599.82 57201.51 88888.00 2008-11-07 07:25:37.744 312 13186.95 599.20 57202.00 88888.00 2008-11-07 07:25:38.744 312 13186.43 599.58 57202.00 88888.00 2008-11-07 07:25:39.744 312 13186.95 599.82 57201.75 88888.00 2008-11-07 07:25:40.744 312 13187.60 599.82 57202.12 88888.00 2008-11-07 07:25:41.744 312 13187.73 599.95 57201.51 88888.00 2008-11-07 07:25:42.744 312 13187.86 599.70 57202.00 88888.00 2008-11-07 07:25:43.744 312 13188.38 600.44 57202.48 88888.00 2008-11-07 07:25:44.744 312 13187.99 599.70 57202.24 88888.00 2008-11-07 07:25:45.744 312 13188.38 600.20 57201.75 88888.00 2008-11-07 07:25:46.744 312 13187.99 599.58 57202.24 88888.00 2008-11-07 07:25:47.744 312 13187.99 599.70 57202.36 88888.00 2008-11-07 07:25:48.744 312 13188.38 599.20 57202.48 88888.00 2008-11-07 07:25:49.744 312 13189.29 599.08 57202.36 88888.00 2008-11-07 07:25:50.744 312 13189.55 599.70 57202.48 88888.00 2008-11-07 07:25:51.744 312 13189.68 598.83 57202.12 88888.00 2008-11-07 07:25:52.744 312 13188.90 599.70 57202.36 88888.00 2008-11-07 07:25:53.744 312 13189.29 599.45 57202.00 88888.00 2008-11-07 07:25:54.744 312 13189.94 599.58 57203.46 88888.00 2008-11-07 07:25:55.744 312 13189.68 599.95 57203.10 88888.00 2008-11-07 07:25:56.744 312 13190.46 599.95 57202.85 88888.00 2008-11-07 07:25:57.744 312 13190.33 599.45 57203.10 88888.00 2008-11-07 07:25:58.744 312 13190.46 599.95 57203.10 88888.00 2008-11-07 07:25:59.744 312 13190.85 600.07 57204.07 88888.00 2008-11-07 07:26:00.744 312 13190.85 598.96 57203.46 88888.00 2008-11-07 07:26:01.744 312 13191.24 599.20 57204.44 88888.00 2008-11-07 07:26:02.744 312 13191.50 599.70 57204.32 88888.00 2008-11-07 07:26:03.744 312 13191.50 600.32 57204.20 88888.00 2008-11-07 07:26:04.744 312 13192.02 599.95 57204.07 88888.00 2008-11-07 07:26:05.744 312 13192.93 599.70 57204.07 88888.00 2008-11-07 07:26:06.744 312 13192.80 600.57 57204.20 88888.00 2008-11-07 07:26:07.744 312 13192.02 599.95 57205.30 88888.00 2008-11-07 07:26:08.744 312 13193.06 599.58 57205.05 88888.00 2008-11-07 07:26:09.744 312 13193.58 599.58 57205.18 88888.00 2008-11-07 07:26:10.744 312 13194.10 599.58 57205.18 88888.00 2008-11-07 07:26:11.744 312 13193.45 599.82 57204.69 88888.00 2008-11-07 07:26:12.744 312 13193.97 600.20 57205.18 88888.00 2008-11-07 07:26:13.744 312 13194.49 600.44 57205.66 88888.00 2008-11-07 07:26:14.744 312 13194.23 599.33 57205.79 88888.00 2008-11-07 07:26:15.744 312 13195.27 600.32 57205.30 88888.00 2008-11-07 07:26:16.744 312 13195.01 599.82 57205.30 88888.00 2008-11-07 07:26:17.744 312 13195.14 600.20 57206.52 88888.00 2008-11-07 07:26:18.744 312 13195.66 600.69 57206.52 88888.00 2008-11-07 07:26:19.744 312 13195.40 600.69 57206.52 88888.00 2008-11-07 07:26:20.744 312 13196.44 600.20 57206.77 88888.00 2008-11-07 07:26:21.744 312 13197.09 600.44 57207.25 88888.00 2008-11-07 07:26:22.744 312 13196.05 600.81 57207.25 88888.00 2008-11-07 07:26:23.744 312 13196.83 600.32 57207.13 88888.00 2008-11-07 07:26:24.744 312 13196.96 600.32 57207.13 88888.00 2008-11-07 07:26:25.744 312 13197.48 600.94 57208.11 88888.00 2008-11-07 07:26:26.744 312 13197.61 600.32 57207.87 88888.00 2008-11-07 07:26:27.744 312 13197.48 600.57 57208.23 88888.00 2008-11-07 07:26:28.744 312 13198.00 600.81 57208.48 88888.00 2008-11-07 07:26:29.744 312 13198.38 600.94 57207.62 88888.00 2008-11-07 07:26:30.744 312 13198.38 600.44 57208.72 88888.00 2008-11-07 07:26:31.744 312 13198.77 601.56 57209.09 88888.00 2008-11-07 07:26:32.744 312 13198.64 600.94 57209.09 88888.00 2008-11-07 07:26:33.744 312 13199.29 601.06 57209.33 88888.00 2008-11-07 07:26:34.744 312 13199.42 600.81 57208.96 88888.00 2008-11-07 07:26:35.744 312 13199.16 600.57 57209.58 88888.00 2008-11-07 07:26:36.744 312 13199.29 600.94 57209.33 88888.00 2008-11-07 07:26:37.744 312 13199.29 600.81 57210.07 88888.00 2008-11-07 07:26:38.744 312 13199.29 601.31 57209.58 88888.00 2008-11-07 07:26:39.744 312 13199.81 601.06 57210.07 88888.00 2008-11-07 07:26:40.744 312 13200.07 600.81 57210.07 88888.00 2008-11-07 07:26:41.744 312 13200.33 600.94 57210.92 88888.00 2008-11-07 07:26:42.744 312 13201.37 601.06 57211.29 88888.00 2008-11-07 07:26:43.744 312 13200.33 600.81 57210.92 88888.00 2008-11-07 07:26:44.744 312 13200.98 600.81 57210.68 88888.00 2008-11-07 07:26:45.744 312 13200.33 600.69 57211.17 88888.00 2008-11-07 07:26:46.744 312 13200.72 600.57 57211.54 88888.00 2008-11-07 07:26:47.744 312 13201.11 601.56 57211.29 88888.00 2008-11-07 07:26:48.744 312 13201.24 600.94 57211.90 88888.00 2008-11-07 07:26:49.744 312 13201.11 601.19 57211.66 88888.00 2008-11-07 07:26:50.744 312 13201.11 600.69 57211.78 88888.00 2008-11-07 07:26:51.744 312 13201.24 601.19 57211.90 88888.00 2008-11-07 07:26:52.744 312 13201.11 600.20 57212.63 88888.00 2008-11-07 07:26:53.744 312 13202.02 600.57 57212.14 88888.00 2008-11-07 07:26:54.744 312 13201.37 600.44 57212.39 88888.00 2008-11-07 07:26:55.744 312 13201.89 599.58 57212.27 88888.00 2008-11-07 07:26:56.744 312 13201.76 600.81 57212.51 88888.00 2008-11-07 07:26:57.744 312 13202.28 600.32 57213.12 88888.00 2008-11-07 07:26:58.744 312 13201.76 599.08 57213.12 88888.00 2008-11-07 07:26:59.744 312 13202.02 599.20 57212.51 88888.00 2008-11-07 07:27:00.744 312 13202.02 600.20 57213.12 88888.00 2008-11-07 07:27:01.744 312 13201.89 600.07 57213.61 88888.00 2008-11-07 07:27:02.744 312 13201.50 600.32 57213.86 88888.00 2008-11-07 07:27:03.744 312 13202.02 599.95 57213.86 88888.00 2008-11-07 07:27:04.744 312 13202.41 599.33 57213.49 88888.00 2008-11-07 07:27:05.744 312 13202.15 599.70 57213.49 88888.00 2008-11-07 07:27:06.744 312 13202.41 599.95 57213.73 88888.00 2008-11-07 07:27:07.744 312 13202.41 599.82 57213.61 88888.00 2008-11-07 07:27:08.744 312 13201.76 599.82 57213.98 88888.00 2008-11-07 07:27:09.744 312 13202.28 599.82 57213.73 88888.00 2008-11-07 07:27:10.744 312 13201.89 599.45 57213.98 88888.00 2008-11-07 07:27:11.744 312 13202.80 599.58 57214.22 88888.00 2008-11-07 07:27:12.744 312 13202.80 599.33 57214.34 88888.00 2008-11-07 07:27:13.744 312 13202.28 599.33 57214.71 88888.00 2008-11-07 07:27:14.744 312 13202.67 600.07 57214.47 88888.00 2008-11-07 07:27:15.744 312 13202.54 599.82 57213.98 88888.00 2008-11-07 07:27:16.744 312 13202.67 599.58 57214.84 88888.00 2008-11-07 07:27:17.744 312 13202.80 599.20 57215.32 88888.00 2008-11-07 07:27:18.744 312 13203.06 599.58 57213.98 88888.00 2008-11-07 07:27:19.744 312 13202.67 599.20 57213.98 88888.00 2008-11-07 07:27:20.744 312 13202.67 598.83 57214.22 88888.00 2008-11-07 07:27:21.744 312 13202.28 598.59 57214.96 88888.00 2008-11-07 07:27:22.744 312 13203.58 599.08 57215.20 88888.00 2008-11-07 07:27:23.744 312 13202.80 598.59 57214.59 88888.00 2008-11-07 07:27:24.744 312 13203.19 598.59 57214.71 88888.00 2008-11-07 07:27:25.744 312 13202.93 598.83 57215.08 88888.00 2008-11-07 07:27:26.744 312 13203.45 598.71 57215.20 88888.00 2008-11-07 07:27:27.744 312 13203.19 598.59 57215.32 88888.00 2008-11-07 07:27:28.744 312 13203.45 598.71 57214.84 88888.00 2008-11-07 07:27:29.744 312 13203.32 598.46 57214.96 88888.00 2008-11-07 07:27:30.744 312 13203.32 598.83 57215.57 88888.00 2008-11-07 07:27:31.744 312 13203.71 598.59 57215.69 88888.00 2008-11-07 07:27:32.744 312 13203.71 598.59 57215.93 88888.00 2008-11-07 07:27:33.744 312 13204.36 598.59 57216.18 88888.00 2008-11-07 07:27:34.744 312 13203.84 598.59 57216.06 88888.00 2008-11-07 07:27:35.744 312 13203.97 598.59 57216.06 88888.00 2008-11-07 07:27:36.744 312 13203.84 597.97 57216.43 88888.00 2008-11-07 07:27:37.744 312 13203.58 598.71 57216.06 88888.00 2008-11-07 07:27:38.744 312 13204.49 598.21 57215.93 88888.00 2008-11-07 07:27:39.744 312 13204.49 598.46 57215.57 88888.00 2008-11-07 07:27:40.744 312 13203.97 598.34 57216.30 88888.00 2008-11-07 07:27:41.744 312 13204.10 598.21 57216.91 88888.00 2008-11-07 07:27:42.744 312 13203.45 598.34 57216.55 88888.00 2008-11-07 07:27:43.744 312 13204.49 598.34 57216.43 88888.00 2008-11-07 07:27:44.744 312 13204.10 598.46 57216.91 88888.00 2008-11-07 07:27:45.744 312 13204.10 597.72 57217.04 88888.00 2008-11-07 07:27:46.744 312 13203.97 598.21 57216.67 88888.00 2008-11-07 07:27:47.744 312 13204.62 598.59 57216.43 88888.00 2008-11-07 07:27:48.744 312 13203.97 597.47 57216.67 88888.00 2008-11-07 07:27:49.744 312 13204.75 598.21 57216.43 88888.00 2008-11-07 07:27:50.744 312 13204.23 597.22 57216.55 88888.00 2008-11-07 07:27:51.744 312 13204.62 598.21 57216.79 88888.00 2008-11-07 07:27:52.744 312 13204.36 596.98 57216.79 88888.00 2008-11-07 07:27:53.744 312 13205.01 597.72 57216.55 88888.00 2008-11-07 07:27:54.744 312 13204.75 597.97 57217.40 88888.00 2008-11-07 07:27:55.744 312 13205.14 597.59 57217.28 88888.00 2008-11-07 07:27:56.744 312 13204.36 597.72 57217.04 88888.00 2008-11-07 07:27:57.744 312 13204.23 597.47 57217.16 88888.00 2008-11-07 07:27:58.744 312 13204.75 597.22 57217.89 88888.00 2008-11-07 07:27:59.744 312 13205.27 597.47 57218.01 88888.00 2008-11-07 07:28:00.744 312 13205.53 597.35 57217.52 88888.00 2008-11-07 07:28:01.744 312 13204.36 596.98 57217.40 88888.00 2008-11-07 07:28:02.744 312 13204.49 596.85 57217.65 88888.00 2008-11-07 07:28:03.744 312 13204.36 597.35 57216.91 88888.00 2008-11-07 07:28:04.744 312 13204.88 597.47 57217.89 88888.00 2008-11-07 07:28:05.744 312 13204.36 596.48 57217.04 88888.00 2008-11-07 07:28:06.744 312 13205.53 596.73 57218.01 88888.00 2008-11-07 07:28:07.744 312 13204.23 596.85 57217.28 88888.00 2008-11-07 07:28:08.744 312 13204.88 596.73 57217.28 88888.00 2008-11-07 07:28:09.744 312 13205.01 596.85 57217.16 88888.00 2008-11-07 07:28:10.744 312 13205.27 596.85 57218.01 88888.00 2008-11-07 07:28:11.744 312 13205.66 596.85 57217.40 88888.00 2008-11-07 07:28:12.744 312 13204.75 596.11 57217.89 88888.00 2008-11-07 07:28:13.744 312 13205.53 596.48 57217.77 88888.00 2008-11-07 07:28:14.744 312 13204.36 596.23 57217.77 88888.00 2008-11-07 07:28:15.744 312 13204.36 596.60 57217.65 88888.00 2008-11-07 07:28:16.744 312 13204.36 596.23 57217.77 88888.00 2008-11-07 07:28:17.744 312 13204.62 596.36 57218.01 88888.00 2008-11-07 07:28:18.744 312 13205.01 595.86 57217.65 88888.00 2008-11-07 07:28:19.744 312 13204.88 596.48 57217.89 88888.00 2008-11-07 07:28:20.744 312 13204.36 595.37 57218.50 88888.00 2008-11-07 07:28:21.744 312 13204.10 596.23 57217.65 88888.00 2008-11-07 07:28:22.744 312 13204.10 596.36 57218.26 88888.00 2008-11-07 07:28:23.744 312 13204.23 596.11 57217.52 88888.00 2008-11-07 07:28:24.744 312 13204.49 595.98 57218.26 88888.00 2008-11-07 07:28:25.744 312 13204.62 596.36 57218.26 88888.00 2008-11-07 07:28:26.744 312 13203.71 595.86 57218.50 88888.00 2008-11-07 07:28:27.744 312 13203.84 596.11 57218.87 88888.00 2008-11-07 07:28:28.744 312 13204.23 596.11 57218.14 88888.00 2008-11-07 07:28:29.744 312 13203.97 596.11 57218.14 88888.00 2008-11-07 07:28:30.744 312 13204.36 595.61 57218.14 88888.00 2008-11-07 07:28:31.744 312 13204.49 596.23 57217.40 88888.00 2008-11-07 07:28:32.744 312 13204.36 595.98 57218.38 88888.00 2008-11-07 07:28:33.744 312 13204.62 595.86 57218.26 88888.00 2008-11-07 07:28:34.744 312 13203.45 595.98 57218.99 88888.00 2008-11-07 07:28:35.744 312 13204.88 595.74 57218.99 88888.00 2008-11-07 07:28:36.744 312 13203.71 595.86 57218.26 88888.00 2008-11-07 07:28:37.744 312 13203.71 594.99 57218.14 88888.00 2008-11-07 07:28:38.744 312 13204.49 596.23 57218.99 88888.00 2008-11-07 07:28:39.744 312 13203.97 596.11 57218.62 88888.00 2008-11-07 07:28:40.744 312 13203.97 595.61 57218.50 88888.00 2008-11-07 07:28:41.744 312 13204.10 595.49 57218.01 88888.00 2008-11-07 07:28:42.744 312 13203.45 595.74 57218.75 88888.00 2008-11-07 07:28:43.744 312 13203.32 595.86 57218.99 88888.00 2008-11-07 07:28:44.744 312 13203.45 594.50 57218.75 88888.00 2008-11-07 07:28:45.744 312 13203.71 595.24 57218.99 88888.00 2008-11-07 07:28:46.744 312 13203.45 595.24 57218.75 88888.00 2008-11-07 07:28:47.744 312 13203.32 595.12 57219.23 88888.00 2008-11-07 07:28:48.744 312 13203.58 595.37 57218.26 88888.00 2008-11-07 07:28:49.744 312 13203.32 595.24 57218.50 88888.00 2008-11-07 07:28:50.744 312 13202.15 595.24 57219.36 88888.00 2008-11-07 07:28:51.744 312 13202.54 595.61 57218.38 88888.00 2008-11-07 07:28:52.744 312 13203.19 595.12 57218.62 88888.00 2008-11-07 07:28:53.744 312 13202.80 595.61 57218.87 88888.00 2008-11-07 07:28:54.744 312 13202.80 595.37 57218.75 88888.00 2008-11-07 07:28:55.744 312 13202.02 595.37 57218.99 88888.00 2008-11-07 07:28:56.744 312 13202.67 594.87 57218.50 88888.00 2008-11-07 07:28:57.744 312 13200.98 595.61 57218.99 88888.00 2008-11-07 07:28:58.744 312 13202.15 595.24 57218.99 88888.00 2008-11-07 07:28:59.744 312 13202.54 595.24 57218.26 88888.00 2008-11-07 07:29:00.744 312 13201.76 594.75 57218.26 88888.00 2008-11-07 07:29:01.744 312 13202.15 594.75 57218.38 88888.00 2008-11-07 07:29:02.744 312 13201.37 594.37 57218.50 88888.00 2008-11-07 07:29:03.744 312 13201.50 594.62 57219.23 88888.00 2008-11-07 07:29:04.744 312 13200.72 594.50 57218.50 88888.00 2008-11-07 07:29:05.744 312 13201.37 594.50 57218.14 88888.00 2008-11-07 07:29:06.744 312 13201.37 594.62 57218.01 88888.00 2008-11-07 07:29:07.744 312 13200.85 594.62 57218.14 88888.00 2008-11-07 07:29:08.744 312 13201.11 595.24 57218.01 88888.00 2008-11-07 07:29:09.744 312 13200.98 595.12 57218.26 88888.00 2008-11-07 07:29:10.744 312 13201.63 594.37 57217.65 88888.00 2008-11-07 07:29:11.744 312 13200.46 594.50 57217.77 88888.00 2008-11-07 07:29:12.744 312 13201.11 594.13 57217.89 88888.00 2008-11-07 07:29:13.744 312 13201.24 594.75 57218.50 88888.00 2008-11-07 07:29:14.744 312 13201.11 594.25 57218.01 88888.00 2008-11-07 07:29:15.744 312 13200.72 594.00 57217.28 88888.00 2008-11-07 07:29:16.744 312 13200.59 594.50 57217.40 88888.00 2008-11-07 07:29:17.744 312 13200.85 594.00 57217.52 88888.00 2008-11-07 07:29:18.744 312 13199.94 593.76 57217.52 88888.00 2008-11-07 07:29:19.744 312 13199.94 593.14 57217.89 88888.00 2008-11-07 07:29:20.744 312 13199.94 593.63 57217.40 88888.00 2008-11-07 07:29:21.744 312 13200.98 593.63 57216.67 88888.00 2008-11-07 07:29:22.744 312 13200.07 594.00 57217.65 88888.00 2008-11-07 07:29:23.744 312 13200.07 594.00 57216.79 88888.00 2008-11-07 07:29:24.744 312 13200.07 593.63 57216.79 88888.00 2008-11-07 07:29:25.744 312 13199.42 593.76 57216.91 88888.00 2008-11-07 07:29:26.744 312 13200.20 593.51 57216.79 88888.00 2008-11-07 07:29:27.744 312 13199.68 593.01 57216.91 88888.00 2008-11-07 07:29:28.744 312 13199.68 593.26 57216.91 88888.00 2008-11-07 07:29:29.744 312 13199.16 593.01 57216.43 88888.00 2008-11-07 07:29:30.744 312 13200.07 593.14 57216.43 88888.00 2008-11-07 07:29:31.744 312 13199.42 593.38 57216.55 88888.00 2008-11-07 07:29:32.744 312 13199.81 592.64 57215.81 88888.00 2008-11-07 07:29:33.744 312 13198.64 592.76 57216.79 88888.00 2008-11-07 07:29:34.744 312 13199.16 593.14 57216.18 88888.00 2008-11-07 07:29:35.744 312 13199.42 593.01 57215.93 88888.00 2008-11-07 07:29:36.744 312 13198.64 592.76 57216.43 88888.00 2008-11-07 07:29:37.744 312 13198.90 592.76 57216.43 88888.00 2008-11-07 07:29:38.744 312 13198.38 592.27 57215.57 88888.00 2008-11-07 07:29:39.744 312 13198.12 592.15 57216.55 88888.00 2008-11-07 07:29:40.744 312 13198.51 593.01 57215.93 88888.00 2008-11-07 07:29:41.744 312 13197.87 592.52 57216.06 88888.00 2008-11-07 07:29:42.744 312 13197.74 592.27 57216.06 88888.00 2008-11-07 07:29:43.744 312 13197.87 592.52 57215.45 88888.00 2008-11-07 07:29:44.744 312 13198.25 592.89 57215.57 88888.00 2008-11-07 07:29:45.744 312 13198.00 592.39 57215.20 88888.00 2008-11-07 07:29:46.744 312 13197.35 592.27 57215.45 88888.00 2008-11-07 07:29:47.744 312 13197.35 592.76 57215.93 88888.00 2008-11-07 07:29:48.744 312 13197.48 592.52 57215.69 88888.00 2008-11-07 07:29:49.744 312 13197.35 592.64 57214.47 88888.00 2008-11-07 07:29:50.744 312 13197.22 592.15 57214.96 88888.00 2008-11-07 07:29:51.744 312 13196.83 592.52 57215.32 88888.00 2008-11-07 07:29:52.744 312 13196.44 592.76 57215.45 88888.00 2008-11-07 07:29:53.744 312 13196.70 592.39 57215.45 88888.00 2008-11-07 07:29:54.744 312 13196.83 592.27 57214.84 88888.00 2008-11-07 07:29:55.744 312 13197.35 592.64 57214.59 88888.00 2008-11-07 07:29:56.744 312 13197.09 592.76 57214.10 88888.00 2008-11-07 07:29:57.744 312 13196.96 591.77 57214.84 88888.00 2008-11-07 07:29:58.744 312 13197.22 591.77 57214.71 88888.00 2008-11-07 07:29:59.744 312 13196.83 592.27 57213.73 88888.00 2008-11-07 07:30:00.744 312 13196.83 592.39 57214.59 88888.00 2008-11-07 07:30:01.744 312 13197.22 592.64 57215.20 88888.00 2008-11-07 07:30:02.744 312 13197.22 591.90 57213.86 88888.00 2008-11-07 07:30:03.744 312 13196.70 592.15 57214.84 88888.00 2008-11-07 07:30:04.744 312 13196.31 592.02 57214.34 88888.00 2008-11-07 07:30:05.744 312 13196.96 592.15 57214.10 88888.00 2008-11-07 07:30:06.744 312 13196.05 592.02 57214.84 88888.00 2008-11-07 07:30:07.744 312 13196.18 591.77 57213.73 88888.00 2008-11-07 07:30:08.744 312 13196.44 592.02 57214.71 88888.00 2008-11-07 07:30:09.744 312 13196.18 591.77 57214.84 88888.00 2008-11-07 07:30:10.744 312 13196.31 591.65 57214.22 88888.00 2008-11-07 07:30:11.744 312 13196.31 591.90 57213.73 88888.00 2008-11-07 07:30:12.744 312 13195.66 592.02 57213.73 88888.00 2008-11-07 07:30:13.744 312 13195.27 591.53 57214.10 88888.00 2008-11-07 07:30:14.744 312 13196.05 591.65 57214.22 88888.00 2008-11-07 07:30:15.744 312 13196.44 591.53 57213.86 88888.00 2008-11-07 07:30:16.744 312 13196.05 591.03 57213.73 88888.00 2008-11-07 07:30:17.744 312 13195.92 591.77 57213.37 88888.00 2008-11-07 07:30:18.744 312 13196.44 591.77 57213.86 88888.00 2008-11-07 07:30:19.744 312 13195.79 591.40 57213.73 88888.00 2008-11-07 07:30:20.744 312 13196.31 590.91 57213.73 88888.00 2008-11-07 07:30:21.744 312 13195.53 590.91 57213.61 88888.00 2008-11-07 07:30:22.744 312 13195.66 591.28 57213.86 88888.00 2008-11-07 07:30:23.744 312 13195.27 591.65 57213.73 88888.00 2008-11-07 07:30:24.744 312 13195.40 591.15 57213.37 88888.00 2008-11-07 07:30:25.744 312 13195.27 591.77 57213.86 88888.00 2008-11-07 07:30:26.744 312 13195.79 590.78 57213.61 88888.00 2008-11-07 07:30:27.744 312 13195.79 591.15 57213.00 88888.00 2008-11-07 07:30:28.744 312 13195.40 590.41 57213.61 88888.00 2008-11-07 07:30:29.744 312 13195.14 591.15 57213.25 88888.00 2008-11-07 07:30:30.744 312 13195.66 590.53 57212.88 88888.00 2008-11-07 07:30:31.744 312 13194.23 591.03 57212.88 88888.00 2008-11-07 07:30:32.744 312 13194.23 591.65 57213.49 88888.00 2008-11-07 07:30:33.744 312 13193.97 590.78 57213.00 88888.00 2008-11-07 07:30:34.744 312 13195.01 590.91 57212.88 88888.00 2008-11-07 07:30:35.744 312 13193.97 590.91 57212.76 88888.00 2008-11-07 07:30:36.744 312 13194.62 590.41 57213.12 88888.00 2008-11-07 07:30:37.744 312 13193.71 591.15 57213.12 88888.00 2008-11-07 07:30:38.744 312 13194.10 591.03 57212.14 88888.00 2008-11-07 07:30:39.744 312 13193.84 590.66 57212.63 88888.00 2008-11-07 07:30:40.744 312 13194.23 590.53 57212.76 88888.00 2008-11-07 07:30:41.744 312 13194.10 591.15 57212.63 88888.00 2008-11-07 07:30:42.744 312 13193.71 590.53 57211.90 88888.00 2008-11-07 07:30:43.744 312 13193.97 591.03 57213.00 88888.00 2008-11-07 07:30:44.744 312 13194.49 590.66 57212.51 88888.00 2008-11-07 07:30:45.744 312 13193.84 590.41 57212.39 88888.00 2008-11-07 07:30:46.744 312 13193.45 590.29 57212.02 88888.00 2008-11-07 07:30:47.744 312 13193.84 590.66 57212.63 88888.00 2008-11-07 07:30:48.744 312 13193.32 590.16 57212.39 88888.00 2008-11-07 07:30:49.744 312 13193.06 590.53 57212.27 88888.00 2008-11-07 07:30:50.744 312 13193.58 590.53 57211.66 88888.00 2008-11-07 07:30:51.744 312 13194.10 590.16 57212.51 88888.00 2008-11-07 07:30:52.744 312 13193.32 591.40 57211.66 88888.00 2008-11-07 07:30:53.744 312 13192.54 590.16 57212.14 88888.00 2008-11-07 07:30:54.744 312 13192.41 590.91 57212.14 88888.00 2008-11-07 07:30:55.744 312 13193.06 590.29 57212.14 88888.00 2008-11-07 07:30:56.744 312 13193.71 590.66 57212.27 88888.00 2008-11-07 07:30:57.744 312 13193.58 590.66 57212.39 88888.00 2008-11-07 07:30:58.744 312 13192.93 590.78 57212.27 88888.00 2008-11-07 07:30:59.744 312 13193.06 590.78 57211.66 88888.00 2008-11-07 07:31:00.744 312 13193.58 591.28 57211.78 88888.00 2008-11-07 07:31:01.744 312 13192.54 590.91 57211.41 88888.00 2008-11-07 07:31:02.744 312 13192.93 590.78 57211.66 88888.00 2008-11-07 07:31:03.744 312 13192.15 590.78 57211.66 88888.00 2008-11-07 07:31:04.744 312 13192.93 591.15 57211.54 88888.00 2008-11-07 07:31:05.744 312 13192.41 591.03 57211.54 88888.00 2008-11-07 07:31:06.744 312 13192.28 591.40 57212.14 88888.00 2008-11-07 07:31:07.744 312 13192.67 591.03 57211.90 88888.00 2008-11-07 07:31:08.744 312 13192.67 591.40 57211.41 88888.00 2008-11-07 07:31:09.744 312 13192.67 591.40 57211.29 88888.00 2008-11-07 07:31:10.744 312 13192.28 591.03 57211.66 88888.00 2008-11-07 07:31:11.744 312 13192.54 591.28 57211.54 88888.00 2008-11-07 07:31:12.744 312 13192.67 591.65 57211.17 88888.00 2008-11-07 07:31:13.744 312 13192.41 591.65 57211.41 88888.00 2008-11-07 07:31:14.744 312 13191.63 591.40 57211.29 88888.00 2008-11-07 07:31:15.744 312 13192.15 591.15 57211.29 88888.00 2008-11-07 07:31:16.744 312 13192.67 592.02 57211.66 88888.00 2008-11-07 07:31:17.744 312 13191.76 592.27 57211.66 88888.00 2008-11-07 07:31:18.744 312 13192.41 592.76 57211.66 88888.00 2008-11-07 07:31:19.744 312 13192.28 591.90 57211.78 88888.00 2008-11-07 07:31:20.744 312 13192.80 592.64 57211.29 88888.00 2008-11-07 07:31:21.744 312 13192.54 591.77 57211.78 88888.00 2008-11-07 07:31:22.744 312 13191.89 592.27 57211.90 88888.00 2008-11-07 07:31:23.744 312 13192.28 592.02 57211.66 88888.00 2008-11-07 07:31:24.744 312 13193.06 592.76 57211.78 88888.00 2008-11-07 07:31:25.744 312 13191.89 592.27 57210.55 88888.00 2008-11-07 07:31:26.744 312 13192.15 592.15 57210.92 88888.00 2008-11-07 07:31:27.744 312 13191.89 592.64 57211.17 88888.00 2008-11-07 07:31:28.744 312 13191.63 592.02 57210.80 88888.00 2008-11-07 07:31:29.744 312 13191.50 592.89 57211.78 88888.00 2008-11-07 07:31:30.744 312 13191.63 592.76 57210.92 88888.00 2008-11-07 07:31:31.744 312 13192.54 592.76 57211.78 88888.00 2008-11-07 07:31:32.744 312 13191.89 592.27 57210.43 88888.00 2008-11-07 07:31:33.744 312 13191.89 593.51 57212.02 88888.00 2008-11-07 07:31:34.744 312 13191.37 592.02 57211.29 88888.00 2008-11-07 07:31:35.744 312 13192.15 592.39 57212.14 88888.00 2008-11-07 07:31:36.744 312 13191.89 592.64 57211.17 88888.00 2008-11-07 07:31:37.744 312 13192.28 592.64 57211.90 88888.00 2008-11-07 07:31:38.744 312 13191.11 592.64 57211.29 88888.00 2008-11-07 07:31:39.744 312 13191.37 593.26 57210.92 88888.00 2008-11-07 07:31:40.744 312 13191.50 592.76 57211.17 88888.00 2008-11-07 07:31:41.744 312 13191.50 592.52 57211.78 88888.00 2008-11-07 07:31:42.744 312 13190.98 593.14 57211.17 88888.00 2008-11-07 07:31:43.744 312 13191.50 592.89 57211.54 88888.00 2008-11-07 07:31:44.744 312 13191.24 592.89 57211.78 88888.00 2008-11-07 07:31:45.744 312 13190.98 592.39 57211.66 88888.00 2008-11-07 07:31:46.744 312 13190.59 593.38 57211.29 88888.00 2008-11-07 07:31:47.744 312 13190.59 593.63 57210.80 88888.00 2008-11-07 07:31:48.744 312 13190.59 592.64 57211.04 88888.00 2008-11-07 07:31:49.744 312 13190.20 593.14 57211.29 88888.00 2008-11-07 07:31:50.744 312 13191.11 592.64 57211.17 88888.00 2008-11-07 07:31:51.744 312 13190.59 593.01 57211.66 88888.00 2008-11-07 07:31:52.744 312 13190.20 592.27 57210.19 88888.00 2008-11-07 07:31:53.744 312 13189.68 593.01 57211.17 88888.00 2008-11-07 07:31:54.744 312 13190.33 593.14 57210.43 88888.00 2008-11-07 07:31:55.744 312 13189.68 593.01 57210.43 88888.00 2008-11-07 07:31:56.744 312 13190.07 593.01 57211.04 88888.00 2008-11-07 07:31:57.744 312 13189.42 592.89 57210.43 88888.00 2008-11-07 07:31:58.744 312 13189.42 592.89 57210.55 88888.00 2008-11-07 07:31:59.744 312 13189.55 593.14 57210.43 88888.00 2008-11-07 07:32:00.744 312 13190.07 592.64 57210.55 88888.00 2008-11-07 07:32:01.744 312 13189.16 593.01 57210.55 88888.00 2008-11-07 07:32:02.744 312 13190.59 592.64 57210.68 88888.00 2008-11-07 07:32:03.744 312 13189.55 593.26 57210.31 88888.00 2008-11-07 07:32:04.744 312 13189.16 592.52 57209.95 88888.00 2008-11-07 07:32:05.744 312 13189.55 592.64 57210.31 88888.00 2008-11-07 07:32:06.744 312 13188.12 592.76 57210.68 88888.00 2008-11-07 07:32:07.744 312 13188.64 592.15 57209.70 88888.00 2008-11-07 07:32:08.744 312 13188.38 592.76 57209.82 88888.00 2008-11-07 07:32:09.744 312 13188.51 592.89 57210.07 88888.00 2008-11-07 07:32:10.744 312 13188.64 592.52 57209.58 88888.00 2008-11-07 07:32:12.744 312 13187.73 592.27 57209.09 88888.00 2008-11-07 07:32:13.744 312 13188.38 591.40 57210.43 88888.00 2008-11-07 07:32:14.744 312 13187.73 592.76 57209.82 88888.00 2008-11-07 07:32:15.744 312 13188.64 591.90 57210.19 88888.00 2008-11-07 07:32:16.744 312 13187.99 592.76 57210.07 88888.00 2008-11-07 07:32:17.744 312 13187.99 592.52 57209.70 88888.00 2008-11-07 07:32:18.744 312 13188.38 591.53 57209.58 88888.00 2008-11-07 07:32:19.744 312 13187.60 592.15 57209.33 88888.00 2008-11-07 07:32:20.744 312 13187.34 591.90 57208.96 88888.00 2008-11-07 07:32:21.744 312 13187.60 591.90 57208.48 88888.00 2008-11-07 07:32:22.744 312 13188.12 592.39 57208.11 88888.00 2008-11-07 07:32:23.744 312 13187.86 592.02 57208.60 88888.00 2008-11-07 07:32:24.744 312 13187.73 591.65 57208.60 88888.00 2008-11-07 07:32:25.744 312 13187.47 591.28 57208.72 88888.00 2008-11-07 07:32:26.744 312 13187.86 591.90 57209.09 88888.00 2008-11-07 07:32:27.744 312 13187.47 591.28 57208.72 88888.00 2008-11-07 07:32:28.744 312 13187.21 591.77 57208.96 88888.00 2008-11-07 07:32:29.744 312 13187.47 591.40 57208.11 88888.00 2008-11-07 07:32:30.744 312 13187.73 591.77 57208.36 88888.00 2008-11-07 07:32:31.744 312 13186.69 591.15 57208.60 88888.00 2008-11-07 07:32:32.744 312 13187.60 591.77 57209.09 88888.00 2008-11-07 07:32:33.744 312 13187.47 591.15 57208.96 88888.00 2008-11-07 07:32:34.744 312 13187.34 591.28 57207.99 88888.00 2008-11-07 07:32:35.744 312 13187.73 591.03 57208.23 88888.00 2008-11-07 07:32:36.744 312 13187.47 591.15 57208.60 88888.00 2008-11-07 07:32:37.744 312 13187.86 591.53 57207.62 88888.00 2008-11-07 07:32:38.744 312 13187.47 591.28 57208.23 88888.00 2008-11-07 07:32:39.744 312 13187.08 590.66 57208.48 88888.00 2008-11-07 07:32:40.744 312 13187.73 591.65 57208.48 88888.00 2008-11-07 07:32:41.744 312 13187.73 591.40 57207.99 88888.00 2008-11-07 07:32:42.744 312 13187.60 591.28 57208.36 88888.00 2008-11-07 07:32:43.744 312 13187.47 591.03 57208.36 88888.00 2008-11-07 07:32:44.744 312 13187.73 591.40 57207.74 88888.00 2008-11-07 07:32:45.744 312 13187.60 591.03 57208.11 88888.00 2008-11-07 07:32:46.744 312 13187.47 591.15 57208.48 88888.00 2008-11-07 07:32:47.744 312 13187.73 591.65 57208.72 88888.00 2008-11-07 07:32:48.744 312 13188.12 591.53 57208.36 88888.00 2008-11-07 07:32:49.744 312 13187.99 590.53 57207.74 88888.00 2008-11-07 07:32:50.744 312 13187.99 591.03 57208.48 88888.00 2008-11-07 07:32:51.744 312 13187.73 591.40 57208.48 88888.00 2008-11-07 07:32:52.744 312 13188.12 591.53 57207.87 88888.00 2008-11-07 07:32:53.744 312 13187.99 591.77 57208.36 88888.00 2008-11-07 07:32:54.744 312 13187.73 591.77 57208.11 88888.00 2008-11-07 07:32:55.744 312 13188.25 591.53 57207.62 88888.00 2008-11-07 07:32:56.744 312 13188.38 591.90 57207.87 88888.00 2008-11-07 07:32:57.744 312 13187.73 591.53 57207.50 88888.00 2008-11-07 07:32:58.744 312 13187.73 591.90 57208.60 88888.00 2008-11-07 07:32:59.744 312 13187.86 591.15 57208.36 88888.00 2008-11-07 07:33:00.744 312 13188.25 592.15 57208.23 88888.00 2008-11-07 07:33:01.744 312 13187.60 591.40 57208.23 88888.00 2008-11-07 07:33:02.744 312 13188.25 591.03 57207.74 88888.00 2008-11-07 07:33:03.744 312 13187.86 591.90 57208.72 88888.00 2008-11-07 07:33:04.744 312 13187.73 592.15 57207.87 88888.00 2008-11-07 07:33:05.744 312 13187.86 591.65 57207.25 88888.00 2008-11-07 07:33:06.744 312 13188.51 591.53 57208.11 88888.00 2008-11-07 07:33:07.744 312 13187.99 591.40 57208.23 88888.00 2008-11-07 07:33:08.744 312 13188.51 591.90 57207.87 88888.00 2008-11-07 07:33:09.744 312 13188.38 592.15 57207.38 88888.00 2008-11-07 07:33:10.744 312 13188.51 592.15 57207.62 88888.00 2008-11-07 07:33:11.744 312 13188.25 592.02 57207.87 88888.00 2008-11-07 07:33:12.744 312 13187.60 592.52 57207.87 88888.00 2008-11-07 07:33:13.744 312 13188.12 591.65 57207.99 88888.00 2008-11-07 07:33:14.744 312 13187.86 591.77 57207.62 88888.00 2008-11-07 07:33:15.744 312 13187.86 592.64 57208.11 88888.00 2008-11-07 07:33:16.744 312 13188.77 591.77 57207.99 88888.00 2008-11-07 07:33:17.744 312 13188.38 593.26 57208.48 88888.00 2008-11-07 07:33:18.744 312 13188.51 592.52 57208.23 88888.00 2008-11-07 07:33:19.744 312 13188.25 592.15 57207.38 88888.00 2008-11-07 07:33:20.743 312 13187.73 591.77 57207.87 88888.00 2008-11-07 07:33:21.743 312 13187.99 592.15 57207.50 88888.00 2008-11-07 07:33:22.743 312 13187.73 592.15 57207.62 88888.00 2008-11-07 07:33:23.743 312 13187.99 591.77 57207.99 88888.00 2008-11-07 07:33:24.743 312 13188.25 592.27 57207.74 88888.00 2008-11-07 07:33:25.743 312 13188.64 592.02 57207.50 88888.00 2008-11-07 07:33:26.743 312 13187.73 592.15 57207.62 88888.00 2008-11-07 07:33:27.743 312 13187.47 592.15 57208.11 88888.00 2008-11-07 07:33:28.743 312 13187.73 592.27 57207.87 88888.00 2008-11-07 07:33:29.743 312 13188.25 592.52 57207.50 88888.00 2008-11-07 07:33:30.743 312 13187.60 592.02 57208.11 88888.00 2008-11-07 07:33:31.743 312 13187.60 592.52 57207.62 88888.00 2008-11-07 07:33:32.743 312 13187.21 591.90 57207.87 88888.00 2008-11-07 07:33:33.743 312 13187.21 592.27 57207.38 88888.00 2008-11-07 07:33:34.743 312 13187.73 591.90 57207.74 88888.00 2008-11-07 07:33:35.743 312 13187.60 591.77 57207.50 88888.00 2008-11-07 07:33:36.743 312 13187.21 591.65 57207.38 88888.00 2008-11-07 07:33:37.743 312 13187.86 592.27 57207.25 88888.00 2008-11-07 07:33:38.743 312 13186.69 591.77 57207.25 88888.00 2008-11-07 07:33:39.743 312 13186.56 591.77 57207.38 88888.00 2008-11-07 07:33:40.743 312 13187.47 591.90 57207.25 88888.00 2008-11-07 07:33:41.743 312 13186.82 592.27 57207.01 88888.00 2008-11-07 07:33:42.743 312 13187.60 592.27 57207.01 88888.00 2008-11-07 07:33:43.743 312 13187.47 592.52 57207.01 88888.00 2008-11-07 07:33:44.743 312 13186.56 592.15 57207.87 88888.00 2008-11-07 07:33:45.743 312 13186.69 592.39 57207.50 88888.00 2008-11-07 07:33:46.743 312 13187.08 591.90 57206.52 88888.00 2008-11-07 07:33:47.743 312 13186.56 592.39 57206.64 88888.00 2008-11-07 07:33:48.743 312 13186.69 592.27 57206.77 88888.00 2008-11-07 07:33:49.743 312 13186.04 592.64 57206.28 88888.00 2008-11-07 07:33:50.743 312 13185.91 591.65 57206.52 88888.00 2008-11-07 07:33:51.743 312 13186.56 591.90 57206.64 88888.00 2008-11-07 07:33:52.743 312 13186.56 591.53 57206.28 88888.00 2008-11-07 07:33:53.743 312 13186.30 592.27 57206.03 88888.00 2008-11-07 07:33:54.743 312 13186.04 592.02 57206.28 88888.00 2008-11-07 07:33:55.743 312 13186.43 592.15 57205.79 88888.00 2008-11-07 07:33:56.743 312 13185.78 591.40 57205.91 88888.00 2008-11-07 07:33:57.743 312 13186.04 592.39 57206.40 88888.00 2008-11-07 07:33:58.743 312 13186.17 592.02 57205.91 88888.00 2008-11-07 07:33:59.743 312 13186.43 592.02 57206.28 88888.00 2008-11-07 07:34:00.743 312 13185.52 592.27 57206.52 88888.00 2008-11-07 07:34:01.743 312 13186.17 592.02 57206.40 88888.00 2008-11-07 07:34:02.743 312 13186.17 592.02 57205.91 88888.00 2008-11-07 07:34:03.743 312 13186.04 592.15 57206.40 88888.00 2008-11-07 07:34:04.743 312 13185.91 592.27 57206.03 88888.00 2008-11-07 07:34:05.743 312 13185.78 591.40 57206.28 88888.00 2008-11-07 07:34:06.743 312 13185.13 591.53 57205.66 88888.00 2008-11-07 07:34:07.743 312 13185.13 591.53 57205.42 88888.00 2008-11-07 07:34:08.743 312 13185.00 591.90 57205.54 88888.00 2008-11-07 07:34:09.743 312 13185.52 591.90 57205.91 88888.00 2008-11-07 07:34:10.743 312 13185.52 592.27 57205.79 88888.00 2008-11-07 07:34:11.743 312 13184.87 592.02 57205.54 88888.00 2008-11-07 07:34:12.743 312 13185.52 591.65 57205.18 88888.00 2008-11-07 07:34:13.743 312 13185.26 592.02 57205.54 88888.00 2008-11-07 07:34:14.743 312 13185.52 592.02 57205.42 88888.00 2008-11-07 07:34:15.743 312 13184.61 592.27 57205.30 88888.00 2008-11-07 07:34:16.743 312 13185.00 591.90 57205.54 88888.00 2008-11-07 07:34:17.743 312 13184.87 591.53 57204.44 88888.00 2008-11-07 07:34:18.743 312 13185.00 592.02 57204.32 88888.00 2008-11-07 07:34:19.743 312 13184.22 591.40 57205.05 88888.00 2008-11-07 07:34:20.743 312 13183.44 592.02 57204.93 88888.00 2008-11-07 07:34:21.743 312 13184.48 592.02 57205.42 88888.00 2008-11-07 07:34:22.743 312 13185.13 591.77 57204.32 88888.00 2008-11-07 07:34:23.743 312 13184.48 591.65 57204.93 88888.00 2008-11-07 07:34:24.743 312 13184.61 591.77 57204.56 88888.00 2008-11-07 07:34:25.743 312 13184.87 591.65 57204.20 88888.00 2008-11-07 07:34:26.743 312 13184.09 591.90 57204.69 88888.00 2008-11-07 07:34:27.743 312 13184.35 591.40 57205.05 88888.00 2008-11-07 07:34:28.743 312 13183.70 591.90 57204.20 88888.00 2008-11-07 07:34:29.743 312 13183.70 591.65 57204.44 88888.00 2008-11-07 07:34:30.743 312 13183.83 592.39 57204.20 88888.00 2008-11-07 07:34:31.743 312 13184.61 591.77 57204.07 88888.00 2008-11-07 07:34:32.743 312 13183.44 590.66 57204.20 88888.00 2008-11-07 07:34:33.743 312 13183.18 592.15 57204.32 88888.00 2008-11-07 07:34:34.743 312 13183.70 591.40 57204.93 88888.00 2008-11-07 07:34:35.743 312 13183.05 591.90 57204.32 88888.00 2008-11-07 07:34:36.743 312 13183.70 591.65 57204.44 88888.00 2008-11-07 07:34:37.743 312 13184.09 591.15 57204.07 88888.00 2008-11-07 07:34:38.743 312 13183.83 590.91 57204.07 88888.00 2008-11-07 07:34:39.743 312 13183.44 591.40 57204.32 88888.00 2008-11-07 07:34:40.743 312 13183.44 591.65 57203.46 88888.00 2008-11-07 07:34:41.743 312 13183.31 592.02 57203.34 88888.00 2008-11-07 07:34:42.743 312 13183.57 591.53 57203.59 88888.00 2008-11-07 07:34:43.743 312 13182.79 590.91 57203.95 88888.00 2008-11-07 07:34:44.743 312 13182.92 591.77 57203.83 88888.00 2008-11-07 07:34:45.743 312 13183.31 592.02 57203.10 88888.00 2008-11-07 07:34:46.743 312 13183.18 591.53 57203.59 88888.00 2008-11-07 07:34:47.743 312 13183.05 590.53 57203.71 88888.00 2008-11-07 07:34:48.743 312 13183.70 591.40 57204.07 88888.00 2008-11-07 07:34:49.743 312 13183.05 591.40 57203.59 88888.00 2008-11-07 07:34:50.743 312 13183.96 591.90 57203.22 88888.00 2008-11-07 07:34:51.743 312 13183.31 591.90 57203.10 88888.00 2008-11-07 07:34:52.743 312 13182.92 591.77 57202.85 88888.00 2008-11-07 07:34:53.743 312 13183.05 591.65 57202.61 88888.00 2008-11-07 07:34:54.743 312 13183.31 591.65 57203.10 88888.00 2008-11-07 07:34:55.743 312 13182.40 592.02 57203.10 88888.00 2008-11-07 07:34:56.743 312 13182.53 591.90 57202.61 88888.00 2008-11-07 07:34:57.743 312 13182.92 591.40 57202.98 88888.00 2008-11-07 07:34:58.743 312 13182.40 591.77 57202.85 88888.00 2008-11-07 07:34:59.743 312 13183.44 591.77 57202.48 88888.00 2008-11-07 07:35:00.743 312 13182.92 591.65 57202.61 88888.00 2008-11-07 07:35:01.743 312 13182.79 591.65 57202.61 88888.00 2008-11-07 07:35:02.743 312 13182.92 591.15 57202.61 88888.00 2008-11-07 07:35:03.743 312 13183.31 591.40 57202.48 88888.00 2008-11-07 07:35:04.743 312 13183.44 592.27 57202.36 88888.00 2008-11-07 07:35:05.743 312 13183.31 591.28 57202.24 88888.00 2008-11-07 07:35:06.743 312 13182.66 590.91 57202.73 88888.00 2008-11-07 07:35:07.743 312 13182.66 591.65 57202.24 88888.00 2008-11-07 07:35:08.743 312 13183.18 591.53 57202.12 88888.00 2008-11-07 07:35:09.743 312 13182.92 591.28 57202.24 88888.00 2008-11-07 07:35:10.743 312 13183.18 591.90 57201.88 88888.00 2008-11-07 07:35:11.743 312 13183.57 591.15 57202.00 88888.00 2008-11-07 07:35:12.743 312 13182.92 591.03 57201.75 88888.00 2008-11-07 07:35:13.743 312 13182.53 591.40 57201.51 88888.00 2008-11-07 07:35:14.743 312 13183.57 591.15 57202.36 88888.00 2008-11-07 07:35:15.743 312 13183.05 591.03 57201.88 88888.00 2008-11-07 07:35:16.743 312 13182.40 590.78 57201.75 88888.00 2008-11-07 07:35:17.743 312 13183.31 591.40 57202.12 88888.00 2008-11-07 07:35:18.743 312 13182.79 591.40 57201.88 88888.00 2008-11-07 07:35:19.743 312 13183.44 590.78 57202.00 88888.00 2008-11-07 07:35:20.743 312 13182.92 591.40 57201.75 88888.00 2008-11-07 07:35:21.743 312 13183.31 590.66 57201.26 88888.00 2008-11-07 07:35:22.743 312 13183.44 591.15 57201.88 88888.00 2008-11-07 07:35:23.743 312 13182.92 591.28 57201.75 88888.00 2008-11-07 07:35:24.743 312 13182.92 590.66 57201.51 88888.00 2008-11-07 07:35:25.743 312 13182.79 591.65 57201.63 88888.00 2008-11-07 07:35:26.743 312 13183.31 591.28 57202.00 88888.00 2008-11-07 07:35:27.743 312 13183.57 591.03 57201.75 88888.00 2008-11-07 07:35:28.743 312 13183.05 591.65 57201.39 88888.00 2008-11-07 07:35:29.743 312 13183.18 591.40 57202.00 88888.00 2008-11-07 07:35:30.743 312 13182.92 591.28 57202.12 88888.00 2008-11-07 07:35:31.743 312 13182.92 591.77 57201.51 88888.00 2008-11-07 07:35:32.743 312 13183.31 591.65 57201.39 88888.00 2008-11-07 07:35:33.743 312 13183.05 590.66 57201.63 88888.00 2008-11-07 07:35:34.743 312 13183.70 591.40 57200.89 88888.00 2008-11-07 07:35:35.743 312 13183.44 591.15 57201.51 88888.00 2008-11-07 07:35:36.743 312 13183.70 591.15 57201.63 88888.00 2008-11-07 07:35:37.743 312 13183.70 591.65 57201.63 88888.00 2008-11-07 07:35:38.743 312 13182.66 591.03 57201.51 88888.00 2008-11-07 07:35:39.743 312 13182.92 591.28 57201.26 88888.00 2008-11-07 07:35:40.743 312 13183.57 590.78 57201.26 88888.00 2008-11-07 07:35:41.743 312 13182.79 591.03 57201.14 88888.00 2008-11-07 07:35:42.743 312 13182.53 591.40 57201.26 88888.00 2008-11-07 07:35:43.743 312 13183.96 591.15 57201.02 88888.00 2008-11-07 07:35:44.743 312 13183.57 591.15 57201.02 88888.00 2008-11-07 07:35:45.743 312 13184.09 591.15 57201.39 88888.00 2008-11-07 07:35:46.743 312 13184.48 591.65 57201.26 88888.00 2008-11-07 07:35:47.743 312 13183.44 591.40 57201.39 88888.00 2008-11-07 07:35:48.743 312 13183.96 591.77 57201.26 88888.00 2008-11-07 07:35:49.743 312 13184.09 591.28 57200.65 88888.00 2008-11-07 07:35:50.743 312 13183.83 591.53 57201.39 88888.00 2008-11-07 07:35:51.743 312 13183.57 591.77 57200.89 88888.00 2008-11-07 07:35:52.743 312 13183.96 591.77 57200.89 88888.00 2008-11-07 07:35:53.743 312 13184.09 591.65 57201.26 88888.00 2008-11-07 07:35:54.743 312 13183.44 591.77 57201.26 88888.00 2008-11-07 07:35:55.743 312 13183.96 591.40 57201.88 88888.00 2008-11-07 07:35:56.743 312 13183.83 592.27 57201.02 88888.00 2008-11-07 07:35:57.743 312 13183.31 590.91 57201.26 88888.00 2008-11-07 07:35:58.743 312 13183.83 590.91 57200.89 88888.00 2008-11-07 07:35:59.743 312 13184.09 591.65 57201.26 88888.00 2008-11-07 07:36:00.743 312 13183.96 591.65 57201.26 88888.00 2008-11-07 07:36:01.743 312 13183.70 591.53 57201.26 88888.00 2008-11-07 07:36:02.743 312 13183.96 591.40 57201.63 88888.00 2008-11-07 07:36:03.743 312 13183.96 591.15 57200.65 88888.00 2008-11-07 07:36:04.743 312 13183.83 591.77 57200.89 88888.00 2008-11-07 07:36:05.743 312 13183.57 592.27 57200.77 88888.00 2008-11-07 07:36:06.743 312 13183.31 591.65 57201.26 88888.00 2008-11-07 07:36:07.743 312 13183.70 591.77 57201.14 88888.00 2008-11-07 07:36:08.743 312 13183.31 592.15 57200.89 88888.00 2008-11-07 07:36:09.743 312 13184.09 592.27 57201.26 88888.00 2008-11-07 07:36:10.743 312 13183.57 591.77 57201.39 88888.00 2008-11-07 07:36:12.743 312 13183.83 591.65 57200.65 88888.00 2008-11-07 07:36:13.743 312 13183.96 592.02 57201.39 88888.00 2008-11-07 07:36:14.743 312 13183.96 592.15 57201.14 88888.00 2008-11-07 07:36:15.743 312 13184.09 591.65 57201.02 88888.00 2008-11-07 07:36:16.743 312 13184.09 592.39 57201.02 88888.00 2008-11-07 07:36:17.743 312 13183.57 592.15 57201.26 88888.00 2008-11-07 07:36:18.743 312 13183.70 592.64 57201.02 88888.00 2008-11-07 07:36:19.743 312 13183.44 592.02 57200.04 88888.00 2008-11-07 07:36:20.743 312 13183.44 592.15 57200.77 88888.00 2008-11-07 07:36:21.743 312 13183.57 592.27 57200.41 88888.00 2008-11-07 07:36:22.743 312 13182.66 592.02 57201.14 88888.00 2008-11-07 07:36:23.743 312 13183.44 592.02 57201.02 88888.00 2008-11-07 07:36:24.743 312 13183.70 591.65 57201.26 88888.00 2008-11-07 07:36:25.743 312 13183.96 592.27 57200.77 88888.00 2008-11-07 07:36:26.743 312 13183.70 592.27 57201.39 88888.00 2008-11-07 07:36:27.743 312 13183.05 592.15 57201.02 88888.00 2008-11-07 07:36:28.743 312 13182.66 592.27 57201.14 88888.00 2008-11-07 07:36:29.743 312 13184.22 592.39 57200.65 88888.00 2008-11-07 07:36:30.743 312 13183.96 591.90 57200.77 88888.00 2008-11-07 07:36:31.743 312 13182.53 592.27 57201.02 88888.00 2008-11-07 07:36:32.743 312 13183.44 592.52 57200.77 88888.00 2008-11-07 07:36:33.743 312 13184.09 591.65 57200.65 88888.00 2008-11-07 07:36:34.743 312 13183.70 592.27 57200.65 88888.00 2008-11-07 07:36:35.743 312 13183.57 592.15 57200.77 88888.00 2008-11-07 07:36:36.743 312 13183.44 592.27 57200.89 88888.00 2008-11-07 07:36:37.743 312 13183.44 591.40 57201.02 88888.00 2008-11-07 07:36:38.743 312 13183.44 591.40 57201.02 88888.00 2008-11-07 07:36:39.743 312 13183.70 591.53 57200.53 88888.00 2008-11-07 07:36:40.743 312 13183.05 591.90 57200.16 88888.00 2008-11-07 07:36:41.743 312 13183.18 591.90 57200.53 88888.00 2008-11-07 07:36:42.743 312 13183.05 591.53 57200.41 88888.00 2008-11-07 07:36:43.743 312 13183.18 591.03 57200.77 88888.00 2008-11-07 07:36:44.743 312 13182.66 591.90 57200.65 88888.00 2008-11-07 07:36:45.743 312 13183.18 592.02 57201.02 88888.00 2008-11-07 07:36:46.743 312 13182.79 592.02 57200.65 88888.00 2008-11-07 07:36:47.743 312 13182.66 591.65 57200.41 88888.00 2008-11-07 07:36:48.743 312 13183.05 592.27 57200.04 88888.00 2008-11-07 07:36:49.743 312 13182.92 591.40 57200.77 88888.00 2008-11-07 07:36:50.743 312 13182.92 591.53 57199.55 88888.00 2008-11-07 07:36:51.743 312 13182.79 591.40 57200.04 88888.00 2008-11-07 07:36:52.743 312 13183.18 592.02 57200.16 88888.00 2008-11-07 07:36:53.743 312 13183.05 591.77 57199.80 88888.00 2008-11-07 07:36:54.743 312 13182.79 591.53 57200.65 88888.00 2008-11-07 07:36:55.743 312 13183.57 591.65 57200.16 88888.00 2008-11-07 07:36:56.743 312 13183.18 591.53 57200.65 88888.00 2008-11-07 07:36:57.743 312 13182.92 591.53 57200.65 88888.00 2008-11-07 07:36:58.743 312 13183.31 591.53 57199.92 88888.00 2008-11-07 07:36:59.743 312 13182.53 591.90 57199.80 88888.00 2008-11-07 07:37:00.743 312 13183.44 591.28 57199.80 88888.00 2008-11-07 07:37:01.743 312 13183.18 591.40 57199.55 88888.00 2008-11-07 07:37:02.743 312 13182.79 591.15 57199.43 88888.00 2008-11-07 07:37:03.743 312 13183.31 591.15 57200.65 88888.00 2008-11-07 07:37:04.743 312 13182.92 591.28 57199.92 88888.00 2008-11-07 07:37:05.743 312 13182.92 591.77 57199.80 88888.00 2008-11-07 07:37:06.743 312 13183.57 591.77 57200.53 88888.00 2008-11-07 07:37:07.743 312 13183.57 591.40 57200.16 88888.00 2008-11-07 07:37:08.743 312 13183.44 591.77 57199.80 88888.00 2008-11-07 07:37:09.743 312 13183.70 591.90 57199.06 88888.00 2008-11-07 07:37:10.743 312 13183.44 591.40 57199.18 88888.00 2008-11-07 07:37:11.743 312 13183.44 592.02 57199.55 88888.00 2008-11-07 07:37:12.743 312 13183.44 591.53 57199.43 88888.00 2008-11-07 07:37:13.743 312 13183.44 591.65 57199.67 88888.00 2008-11-07 07:37:14.743 312 13182.92 591.28 57199.92 88888.00 2008-11-07 07:37:15.743 312 13182.92 591.28 57199.55 88888.00 2008-11-07 07:37:16.743 312 13183.96 591.15 57200.04 88888.00 2008-11-07 07:37:17.743 312 13183.18 591.53 57199.80 88888.00 2008-11-07 07:37:18.743 312 13183.44 591.53 57200.16 88888.00 2008-11-07 07:37:19.743 312 13183.31 592.27 57200.29 88888.00 2008-11-07 07:37:20.743 312 13183.70 592.02 57199.80 88888.00 2008-11-07 07:37:21.743 312 13183.83 591.40 57200.16 88888.00 2008-11-07 07:37:22.743 312 13182.92 592.02 57199.06 88888.00 2008-11-07 07:37:23.743 312 13183.70 591.40 57199.67 88888.00 2008-11-07 07:37:24.743 312 13183.44 591.28 57199.80 88888.00 2008-11-07 07:37:25.743 312 13183.83 591.65 57200.04 88888.00 2008-11-07 07:37:26.743 312 13183.70 591.40 57200.04 88888.00 2008-11-07 07:37:27.743 312 13183.70 591.53 57199.43 88888.00 2008-11-07 07:37:28.743 312 13183.31 591.77 57199.67 88888.00 2008-11-07 07:37:29.743 312 13183.70 591.15 57200.16 88888.00 2008-11-07 07:37:30.743 312 13184.74 591.40 57200.16 88888.00 2008-11-07 07:37:31.743 312 13184.61 592.64 57199.67 88888.00 2008-11-07 07:37:32.743 312 13183.96 591.90 57200.04 88888.00 2008-11-07 07:37:33.743 312 13184.48 592.02 57200.41 88888.00 2008-11-07 07:37:34.743 312 13183.57 591.77 57201.02 88888.00 2008-11-07 07:37:35.743 312 13184.48 592.02 57199.55 88888.00 2008-11-07 07:37:36.743 312 13183.96 592.02 57200.16 88888.00 2008-11-07 07:37:37.743 312 13184.48 591.77 57200.04 88888.00 2008-11-07 07:37:38.743 312 13184.09 592.15 57199.80 88888.00 2008-11-07 07:37:39.743 312 13184.09 591.90 57199.80 88888.00 2008-11-07 07:37:40.743 312 13184.22 592.02 57199.67 88888.00 2008-11-07 07:37:41.743 312 13184.74 591.40 57200.16 88888.00 2008-11-07 07:37:42.743 312 13184.22 591.15 57200.16 88888.00 2008-11-07 07:37:43.743 312 13184.09 591.77 57200.04 88888.00 2008-11-07 07:37:44.743 312 13183.83 591.77 57200.16 88888.00 2008-11-07 07:37:45.743 312 13183.96 591.53 57199.80 88888.00 2008-11-07 07:37:46.743 312 13183.57 590.91 57199.92 88888.00 2008-11-07 07:37:47.743 312 13184.74 591.40 57200.53 88888.00 2008-11-07 07:37:48.743 312 13183.96 591.40 57199.92 88888.00 2008-11-07 07:37:49.743 312 13184.35 591.40 57199.67 88888.00 2008-11-07 07:37:50.743 312 13183.83 592.15 57199.80 88888.00 2008-11-07 07:37:51.743 312 13183.70 591.65 57200.77 88888.00 2008-11-07 07:37:52.743 312 13183.83 591.90 57200.53 88888.00 2008-11-07 07:37:53.743 312 13184.61 591.15 57200.04 88888.00 2008-11-07 07:37:54.743 312 13183.57 592.02 57199.92 88888.00 2008-11-07 07:37:55.743 312 13183.44 591.40 57200.04 88888.00 2008-11-07 07:37:56.743 312 13183.70 591.77 57200.41 88888.00 2008-11-07 07:37:57.743 312 13183.31 591.40 57200.16 88888.00 2008-11-07 07:37:58.743 312 13183.31 591.77 57200.16 88888.00 2008-11-07 07:37:59.743 312 13183.57 591.53 57200.53 88888.00 2008-11-07 07:38:00.743 312 13183.44 591.53 57200.16 88888.00 2008-11-07 07:38:01.743 312 13182.53 591.40 57199.92 88888.00 2008-11-07 07:38:02.743 312 13182.92 591.53 57200.53 88888.00 2008-11-07 07:38:03.743 312 13183.31 591.28 57199.67 88888.00 2008-11-07 07:38:04.743 312 13182.27 591.53 57200.29 88888.00 2008-11-07 07:38:05.743 312 13182.92 590.78 57200.16 88888.00 2008-11-07 07:38:06.743 312 13183.18 591.15 57200.04 88888.00 2008-11-07 07:38:07.743 312 13182.92 591.03 57199.67 88888.00 2008-11-07 07:38:08.743 312 13182.53 591.03 57199.67 88888.00 2008-11-07 07:38:09.743 312 13182.53 591.40 57199.31 88888.00 2008-11-07 07:38:10.743 312 13183.31 590.91 57199.67 88888.00 2008-11-07 07:38:11.743 312 13182.66 591.03 57199.06 88888.00 2008-11-07 07:38:12.743 312 13182.27 591.15 57199.67 88888.00 2008-11-07 07:38:13.743 312 13182.40 590.53 57199.67 88888.00 2008-11-07 07:38:14.743 312 13182.40 590.91 57199.67 88888.00 2008-11-07 07:38:15.743 312 13183.05 590.66 57199.31 88888.00 2008-11-07 07:38:16.743 312 13182.40 590.04 57199.80 88888.00 2008-11-07 07:38:17.743 312 13182.40 590.66 57198.94 88888.00 2008-11-07 07:38:18.743 312 13182.53 590.29 57199.43 88888.00 2008-11-07 07:38:19.743 312 13182.27 590.91 57199.31 88888.00 2008-11-07 07:38:20.743 312 13182.27 590.66 57199.55 88888.00 2008-11-07 07:38:21.743 312 13182.40 591.03 57199.55 88888.00 2008-11-07 07:38:22.743 312 13182.79 590.16 57198.57 88888.00 2008-11-07 07:38:23.743 312 13181.88 589.92 57199.43 88888.00 2008-11-07 07:38:24.743 312 13182.27 590.91 57199.43 88888.00 2008-11-07 07:38:25.743 312 13182.01 590.41 57199.06 88888.00 2008-11-07 07:38:26.743 312 13182.79 590.41 57199.18 88888.00 2008-11-07 07:38:27.743 312 13182.01 590.29 57198.94 88888.00 2008-11-07 07:38:28.743 312 13181.62 590.16 57199.31 88888.00 2008-11-07 07:38:29.743 312 13182.53 589.42 57199.06 88888.00 2008-11-07 07:38:30.743 312 13181.49 590.91 57198.94 88888.00 2008-11-07 07:38:31.743 312 13182.27 589.92 57199.18 88888.00 2008-11-07 07:38:32.743 312 13181.88 589.92 57198.57 88888.00 2008-11-07 07:38:33.743 312 13181.75 590.29 57197.96 88888.00 2008-11-07 07:38:34.743 312 13181.75 589.54 57198.57 88888.00 2008-11-07 07:38:35.743 312 13181.88 589.17 57198.70 88888.00 2008-11-07 07:38:36.743 312 13181.62 589.67 57198.45 88888.00 2008-11-07 07:38:37.743 312 13181.75 590.29 57199.31 88888.00 2008-11-07 07:38:38.743 312 13181.23 589.92 57197.84 88888.00 2008-11-07 07:38:39.743 312 13181.23 589.30 57197.72 88888.00 2008-11-07 07:38:40.743 312 13180.97 589.79 57197.96 88888.00 2008-11-07 07:38:41.743 312 13181.36 589.54 57197.84 88888.00 2008-11-07 07:38:42.743 312 13181.36 588.80 57198.33 88888.00 2008-11-07 07:38:43.743 312 13182.01 589.79 57198.33 88888.00 2008-11-07 07:38:44.743 312 13181.88 589.30 57197.96 88888.00 2008-11-07 07:38:45.743 312 13181.36 588.68 57198.21 88888.00 2008-11-07 07:38:46.743 312 13180.97 589.42 57197.47 88888.00 2008-11-07 07:38:47.743 312 13181.36 589.17 57198.09 88888.00 2008-11-07 07:38:48.743 312 13180.71 589.30 57198.45 88888.00 2008-11-07 07:38:49.743 312 13181.23 589.17 57197.72 88888.00 2008-11-07 07:38:50.743 312 13180.71 589.30 57197.96 88888.00 2008-11-07 07:38:51.743 312 13179.93 589.42 57197.59 88888.00 2008-11-07 07:38:52.743 312 13180.19 589.17 57197.96 88888.00 2008-11-07 07:38:53.743 312 13180.84 588.31 57196.98 88888.00 2008-11-07 07:38:54.743 312 13180.71 588.92 57197.59 88888.00 2008-11-07 07:38:55.743 312 13180.06 589.92 57197.23 88888.00 2008-11-07 07:38:56.743 312 13181.10 589.42 57197.47 88888.00 2008-11-07 07:38:57.743 312 13180.84 589.54 57197.35 88888.00 2008-11-07 07:38:58.743 312 13179.67 589.17 57197.47 88888.00 2008-11-07 07:38:59.743 312 13180.06 589.79 57197.47 88888.00 2008-11-07 07:39:00.743 312 13180.71 589.17 57197.11 88888.00 2008-11-07 07:39:01.743 312 13181.10 588.80 57197.23 88888.00 2008-11-07 07:39:02.743 312 13179.93 589.30 57197.59 88888.00 2008-11-07 07:39:03.743 312 13180.71 589.17 57197.11 88888.00 2008-11-07 07:39:04.743 312 13181.10 588.92 57197.11 88888.00 2008-11-07 07:39:05.743 312 13180.58 589.05 57196.86 88888.00 2008-11-07 07:39:06.743 312 13180.33 588.92 57197.11 88888.00 2008-11-07 07:39:07.743 312 13179.93 589.17 57197.23 88888.00 2008-11-07 07:39:08.743 312 13180.46 589.17 57196.86 88888.00 2008-11-07 07:39:09.743 312 13180.33 587.69 57196.86 88888.00 2008-11-07 07:39:10.743 312 13180.06 588.92 57196.62 88888.00 2008-11-07 07:39:11.743 312 13180.33 589.05 57197.23 88888.00 2008-11-07 07:39:12.743 312 13180.33 589.30 57197.59 88888.00 2008-11-07 07:39:13.743 312 13180.19 588.31 57196.74 88888.00 2008-11-07 07:39:14.743 312 13180.06 589.05 57197.11 88888.00 2008-11-07 07:39:15.743 312 13180.46 588.55 57196.13 88888.00 2008-11-07 07:39:16.743 312 13180.46 588.31 57196.37 88888.00 2008-11-07 07:39:17.743 312 13180.58 588.80 57196.62 88888.00 2008-11-07 07:39:18.743 312 13180.33 588.68 57196.62 88888.00 2008-11-07 07:39:19.743 312 13179.80 587.93 57196.50 88888.00 2008-11-07 07:39:20.743 312 13180.19 588.80 57196.62 88888.00 2008-11-07 07:39:21.743 312 13180.06 587.93 57196.62 88888.00 2008-11-07 07:39:22.743 312 13179.54 588.31 57196.50 88888.00 2008-11-07 07:39:23.743 312 13179.80 588.31 57196.62 88888.00 2008-11-07 07:39:24.743 312 13179.67 588.55 57196.50 88888.00 2008-11-07 07:39:25.743 312 13179.42 588.80 57196.25 88888.00 2008-11-07 07:39:26.743 312 13180.19 588.43 57196.62 88888.00 2008-11-07 07:39:27.743 312 13179.80 589.05 57196.50 88888.00 2008-11-07 07:39:28.743 312 13179.54 588.43 57196.37 88888.00 2008-11-07 07:39:29.743 312 13179.29 587.69 57196.62 88888.00 2008-11-07 07:39:30.743 312 13180.06 588.55 57196.86 88888.00 2008-11-07 07:39:31.743 312 13179.80 588.55 57195.88 88888.00 2008-11-07 07:39:32.743 312 13179.16 588.06 57196.50 88888.00 2008-11-07 07:39:33.743 312 13179.29 587.93 57196.00 88888.00 2008-11-07 07:39:34.743 312 13179.42 587.81 57196.13 88888.00 2008-11-07 07:39:35.743 312 13179.29 588.43 57196.25 88888.00 2008-11-07 07:39:36.743 312 13178.90 588.18 57195.76 88888.00 2008-11-07 07:39:37.743 312 13179.54 588.43 57196.25 88888.00 2008-11-07 07:39:38.743 312 13178.77 588.31 57196.50 88888.00 2008-11-07 07:39:39.743 312 13179.42 588.18 57195.64 88888.00 2008-11-07 07:39:40.743 312 13179.29 588.06 57196.37 88888.00 2008-11-07 07:39:41.743 312 13179.03 587.93 57196.25 88888.00 2008-11-07 07:39:42.743 312 13179.03 588.43 57195.88 88888.00 2008-11-07 07:39:43.743 312 13179.03 587.93 57196.00 88888.00 2008-11-07 07:39:44.743 312 13179.67 587.31 57196.62 88888.00 2008-11-07 07:39:45.743 312 13179.42 587.56 57196.00 88888.00 2008-11-07 07:39:46.743 312 13179.16 587.56 57196.50 88888.00 2008-11-07 07:39:47.743 312 13179.16 588.18 57195.52 88888.00 2008-11-07 07:39:48.743 312 13179.54 587.69 57195.76 88888.00 2008-11-07 07:39:49.743 312 13178.90 588.06 57196.00 88888.00 2008-11-07 07:39:50.743 312 13179.03 587.93 57196.37 88888.00 2008-11-07 07:39:51.743 312 13179.03 588.06 57195.15 88888.00 2008-11-07 07:39:52.743 312 13179.42 587.69 57196.00 88888.00 2008-11-07 07:39:53.743 312 13179.29 587.44 57196.25 88888.00 2008-11-07 07:39:54.743 312 13178.90 587.93 57196.50 88888.00 2008-11-07 07:39:55.743 312 13179.67 587.93 57195.39 88888.00 2008-11-07 07:39:56.743 312 13179.16 588.68 57195.76 88888.00 2008-11-07 07:39:57.743 312 13179.16 587.56 57195.88 88888.00 2008-11-07 07:39:58.743 312 13178.77 587.93 57195.15 88888.00 2008-11-07 07:39:59.743 312 13179.93 587.93 57196.50 88888.00 2008-11-07 07:40:00.743 312 13178.77 587.56 57195.64 88888.00 2008-11-07 07:40:01.743 312 13179.03 587.07 57196.13 88888.00 2008-11-07 07:40:02.743 312 13179.29 588.31 57196.50 88888.00 2008-11-07 07:40:03.743 312 13179.80 587.69 57196.37 88888.00 2008-11-07 07:40:04.743 312 13178.90 587.44 57195.88 88888.00 2008-11-07 07:40:05.743 312 13179.03 587.44 57195.76 88888.00 2008-11-07 07:40:06.743 312 13179.16 588.18 57196.00 88888.00 2008-11-07 07:40:07.743 312 13179.03 588.68 57195.64 88888.00 2008-11-07 07:40:08.743 312 13178.77 588.06 57196.13 88888.00 2008-11-07 07:40:09.743 312 13178.77 588.55 57195.27 88888.00 2008-11-07 07:40:10.743 312 13178.64 588.18 57195.64 88888.00 2008-11-07 07:40:11.743 312 13179.54 588.31 57195.64 88888.00 2008-11-07 07:40:12.743 312 13179.29 588.18 57196.13 88888.00 2008-11-07 07:40:13.743 312 13178.77 588.31 57196.37 88888.00 2008-11-07 07:40:14.743 312 13178.90 588.43 57196.00 88888.00 2008-11-07 07:40:15.743 312 13179.16 588.55 57196.00 88888.00 2008-11-07 07:40:16.743 312 13179.54 588.55 57196.00 88888.00 2008-11-07 07:40:17.743 312 13179.67 588.68 57195.76 88888.00 2008-11-07 07:40:18.743 312 13179.16 588.68 57196.13 88888.00 2008-11-07 07:40:19.743 312 13179.16 589.17 57196.00 88888.00 2008-11-07 07:40:20.743 312 13179.54 589.67 57196.37 88888.00 2008-11-07 07:40:21.743 312 13179.16 588.18 57195.64 88888.00 2008-11-07 07:40:22.743 312 13179.67 589.42 57196.50 88888.00 2008-11-07 07:40:23.743 312 13178.90 589.17 57196.25 88888.00 2008-11-07 07:40:24.743 312 13179.67 589.42 57195.76 88888.00 2008-11-07 07:40:25.743 312 13179.54 589.05 57196.62 88888.00 2008-11-07 07:40:26.743 312 13179.29 589.30 57196.00 88888.00 2008-11-07 07:40:27.743 312 13179.42 590.04 57196.62 88888.00 2008-11-07 07:40:28.743 312 13178.90 589.17 57196.25 88888.00 2008-11-07 07:40:29.743 312 13179.16 589.05 57196.62 88888.00 2008-11-07 07:40:30.743 312 13180.19 589.30 57197.11 88888.00 2008-11-07 07:40:31.743 312 13179.42 589.79 57196.62 88888.00 2008-11-07 07:40:32.743 312 13179.16 589.42 57196.98 88888.00 2008-11-07 07:40:33.743 312 13179.54 589.30 57196.50 88888.00 2008-11-07 07:40:34.743 312 13179.80 589.92 57196.74 88888.00 2008-11-07 07:40:35.743 312 13179.80 590.04 57196.86 88888.00 2008-11-07 07:40:36.743 312 13179.80 589.79 57197.59 88888.00 2008-11-07 07:40:37.743 312 13179.67 589.67 57196.98 88888.00 2008-11-07 07:40:38.743 312 13179.54 590.41 57197.72 88888.00 2008-11-07 07:40:39.743 312 13179.42 589.67 57197.47 88888.00 2008-11-07 07:40:40.743 312 13179.80 590.29 57197.47 88888.00 2008-11-07 07:40:41.743 312 13180.19 589.30 57196.74 88888.00 2008-11-07 07:40:42.743 312 13179.29 589.92 57197.23 88888.00 2008-11-07 07:40:43.743 312 13179.54 590.04 57197.11 88888.00 2008-11-07 07:40:44.743 312 13179.67 590.29 57197.35 88888.00 2008-11-07 07:40:45.743 312 13179.16 589.79 57196.98 88888.00 2008-11-07 07:40:46.743 312 13179.42 589.67 57197.23 88888.00 2008-11-07 07:40:47.743 312 13179.93 590.16 57197.72 88888.00 2008-11-07 07:40:48.743 312 13180.19 590.29 57197.84 88888.00 2008-11-07 07:40:49.743 312 13179.42 589.92 57197.59 88888.00 2008-11-07 07:40:50.743 312 13179.54 590.53 57197.59 88888.00 2008-11-07 07:40:51.743 312 13179.29 590.29 57198.09 88888.00 2008-11-07 07:40:52.743 312 13179.67 589.54 57197.23 88888.00 2008-11-07 07:40:53.743 312 13180.33 590.16 57197.47 88888.00 2008-11-07 07:40:54.743 312 13180.06 589.67 57197.23 88888.00 2008-11-07 07:40:55.743 312 13179.93 589.67 57197.96 88888.00 2008-11-07 07:40:56.743 312 13179.42 589.42 57197.72 88888.00 2008-11-07 07:40:57.743 312 13178.90 590.29 57196.74 88888.00 2008-11-07 07:40:58.743 312 13179.29 589.92 57198.33 88888.00 2008-11-07 07:40:59.743 312 13179.03 589.30 57197.96 88888.00 2008-11-07 07:41:00.743 312 13179.16 590.29 57197.35 88888.00 2008-11-07 07:41:01.743 312 13179.03 589.79 57197.96 88888.00 2008-11-07 07:41:02.743 312 13179.54 589.17 57197.59 88888.00 2008-11-07 07:41:03.743 312 13179.54 589.79 57197.84 88888.00 2008-11-07 07:41:04.743 312 13179.54 589.92 57197.59 88888.00 2008-11-07 07:41:05.743 312 13178.90 588.92 57197.72 88888.00 2008-11-07 07:41:06.743 312 13178.38 590.04 57197.84 88888.00 2008-11-07 07:41:07.743 312 13179.03 590.16 57198.09 88888.00 2008-11-07 07:41:08.743 312 13179.03 589.30 57197.84 88888.00 2008-11-07 07:41:09.743 312 13179.16 590.29 57197.59 88888.00 2008-11-07 07:41:10.743 312 13179.29 589.17 57197.72 88888.00 2008-11-07 07:41:11.743 312 13178.51 589.79 57198.09 88888.00 2008-11-07 07:41:12.743 312 13178.25 590.16 57197.35 88888.00 2008-11-07 07:41:13.743 312 13178.90 589.54 57197.59 88888.00 2008-11-07 07:41:14.743 312 13178.77 589.54 57197.35 88888.00 2008-11-07 07:41:15.743 312 13178.77 589.92 57197.35 88888.00 2008-11-07 07:41:16.743 312 13178.77 589.92 57197.35 88888.00 2008-11-07 07:41:17.743 312 13179.03 589.79 57196.98 88888.00 2008-11-07 07:41:18.743 312 13178.64 589.42 57197.23 88888.00 2008-11-07 07:41:19.743 312 13178.51 589.30 57197.84 88888.00 2008-11-07 07:41:20.743 312 13178.90 590.41 57197.59 88888.00 2008-11-07 07:41:21.743 312 13178.51 589.92 57197.47 88888.00 2008-11-07 07:41:22.743 312 13179.16 589.42 57197.72 88888.00 2008-11-07 07:41:23.743 312 13178.90 589.67 57197.84 88888.00 2008-11-07 07:41:24.743 312 13178.77 590.16 57198.09 88888.00 2008-11-07 07:41:25.743 312 13178.64 589.67 57197.72 88888.00 2008-11-07 07:41:26.743 312 13177.99 589.92 57197.35 88888.00 2008-11-07 07:41:27.743 312 13178.64 589.30 57197.47 88888.00 2008-11-07 07:41:28.743 312 13178.90 589.54 57197.11 88888.00 2008-11-07 07:41:29.743 312 13177.86 589.54 57196.62 88888.00 2008-11-07 07:41:30.743 312 13177.60 589.54 57196.86 88888.00 2008-11-07 07:41:31.743 312 13178.12 589.67 57196.98 88888.00 2008-11-07 07:41:32.743 312 13178.12 589.42 57196.98 88888.00 2008-11-07 07:41:33.743 312 13178.25 589.42 57198.09 88888.00 2008-11-07 07:41:34.743 312 13178.38 589.54 57196.98 88888.00 2008-11-07 07:41:35.743 312 13178.12 589.79 57196.98 88888.00 2008-11-07 07:41:36.743 312 13177.73 589.54 57197.47 88888.00 2008-11-07 07:41:37.743 312 13177.60 589.30 57198.09 88888.00 2008-11-07 07:41:38.743 312 13177.73 589.05 57197.84 88888.00 2008-11-07 07:41:39.743 312 13177.99 589.30 57196.86 88888.00 2008-11-07 07:41:40.743 312 13177.60 589.67 57196.62 88888.00 2008-11-07 07:41:41.743 312 13177.47 589.05 57197.23 88888.00 2008-11-07 07:41:42.743 312 13177.21 589.92 57197.11 88888.00 2008-11-07 07:41:43.743 312 13177.86 589.67 57196.62 88888.00 2008-11-07 07:41:44.743 312 13177.60 588.92 57197.23 88888.00 2008-11-07 07:41:45.743 312 13177.60 589.05 57196.86 88888.00 2008-11-07 07:41:46.743 312 13178.12 588.68 57197.23 88888.00 2008-11-07 07:41:47.743 312 13177.86 588.68 57196.86 88888.00 2008-11-07 07:41:48.743 312 13178.12 589.30 57197.35 88888.00 2008-11-07 07:41:49.743 312 13176.95 589.54 57196.86 88888.00 2008-11-07 07:41:50.743 312 13177.86 588.43 57196.86 88888.00 2008-11-07 07:41:51.743 312 13177.47 588.68 57196.86 88888.00 2008-11-07 07:41:52.743 312 13177.34 588.80 57196.86 88888.00 2008-11-07 07:41:53.743 312 13177.86 588.68 57196.50 88888.00 2008-11-07 07:41:54.743 312 13177.60 588.80 57196.62 88888.00 2008-11-07 07:41:55.743 312 13177.73 588.80 57196.74 88888.00 2008-11-07 07:41:56.743 312 13177.60 588.43 57196.62 88888.00 2008-11-07 07:41:57.743 312 13177.47 588.18 57196.50 88888.00 2008-11-07 07:41:58.743 312 13177.99 589.17 57196.98 88888.00 2008-11-07 07:41:59.743 312 13178.64 588.80 57197.11 88888.00 2008-11-07 07:42:00.743 312 13177.60 588.92 57196.98 88888.00 2008-11-07 07:42:01.743 312 13177.73 588.80 57197.11 88888.00 2008-11-07 07:42:02.743 312 13177.86 588.31 57197.11 88888.00 2008-11-07 07:42:03.743 312 13177.73 589.17 57196.86 88888.00 2008-11-07 07:42:04.743 312 13178.12 588.80 57197.47 88888.00 2008-11-07 07:42:05.743 312 13177.86 588.55 57197.11 88888.00 2008-11-07 07:42:06.743 312 13178.51 588.18 57196.62 88888.00 2008-11-07 07:42:07.743 312 13178.12 588.31 57197.35 88888.00 2008-11-07 07:42:08.743 312 13177.34 588.55 57197.35 88888.00 2008-11-07 07:42:09.743 312 13179.16 588.80 57196.50 88888.00 2008-11-07 07:42:10.743 312 13178.64 588.18 57196.86 88888.00 2008-11-07 07:42:11.743 312 13178.64 588.18 57196.86 88888.00 2008-11-07 07:42:12.743 312 13177.99 587.81 57197.59 88888.00 2008-11-07 07:42:13.743 312 13177.73 588.55 57196.86 88888.00 2008-11-07 07:42:14.743 312 13178.12 588.55 57196.50 88888.00 2008-11-07 07:42:15.743 312 13177.86 589.17 57196.74 88888.00 2008-11-07 07:42:16.743 312 13178.90 588.55 57197.47 88888.00 2008-11-07 07:42:17.743 312 13178.90 588.80 57197.72 88888.00 2008-11-07 07:42:18.743 312 13178.77 588.80 57197.35 88888.00 2008-11-07 07:42:19.743 312 13179.03 588.55 57197.11 88888.00 2008-11-07 07:42:20.743 312 13179.16 589.42 57196.98 88888.00 2008-11-07 07:42:21.743 312 13179.42 589.05 57197.11 88888.00 2008-11-07 07:42:22.743 312 13179.54 589.17 57197.35 88888.00 2008-11-07 07:42:23.743 312 13179.29 588.92 57197.59 88888.00 2008-11-07 07:42:24.743 312 13179.16 588.55 57197.96 88888.00 2008-11-07 07:42:25.743 312 13179.42 588.43 57197.84 88888.00 2008-11-07 07:42:26.743 312 13179.42 588.80 57197.35 88888.00 2008-11-07 07:42:27.743 312 13179.93 589.54 57197.47 88888.00 2008-11-07 07:42:28.743 312 13179.93 588.18 57197.72 88888.00 2008-11-07 07:42:29.743 312 13179.80 588.80 57198.09 88888.00 2008-11-07 07:42:30.743 312 13179.29 589.17 57198.45 88888.00 2008-11-07 07:42:31.743 312 13180.58 589.05 57197.84 88888.00 2008-11-07 07:42:32.743 312 13180.33 589.05 57198.82 88888.00 2008-11-07 07:42:33.743 312 13179.67 589.42 57197.84 88888.00 2008-11-07 07:42:34.743 312 13180.19 589.67 57198.45 88888.00 2008-11-07 07:42:35.743 312 13180.58 589.17 57198.57 88888.00 2008-11-07 07:42:36.743 312 13180.84 589.42 57197.96 88888.00 2008-11-07 07:42:37.743 312 13181.23 589.54 57198.57 88888.00 2008-11-07 07:42:38.743 312 13180.84 589.05 57199.31 88888.00 2008-11-07 07:42:39.743 312 13181.36 589.17 57198.94 88888.00 2008-11-07 07:42:40.743 312 13180.97 588.55 57198.82 88888.00 2008-11-07 07:42:41.743 312 13181.10 588.92 57198.94 88888.00 2008-11-07 07:42:42.743 312 13180.84 589.05 57198.94 88888.00 2008-11-07 07:42:43.743 312 13182.01 589.54 57198.70 88888.00 2008-11-07 07:42:44.743 312 13181.10 589.17 57198.94 88888.00 2008-11-07 07:42:45.743 312 13180.84 588.92 57199.31 88888.00 2008-11-07 07:42:46.743 312 13181.36 588.92 57198.82 88888.00 2008-11-07 07:42:47.743 312 13182.01 588.80 57199.43 88888.00 2008-11-07 07:42:48.743 312 13181.62 589.54 57199.18 88888.00 2008-11-07 07:42:49.743 312 13181.88 588.80 57199.31 88888.00 2008-11-07 07:42:50.743 312 13182.01 588.80 57198.94 88888.00 2008-11-07 07:42:51.743 312 13182.27 589.42 57199.67 88888.00 2008-11-07 07:42:52.743 312 13182.27 589.67 57198.94 88888.00 2008-11-07 07:42:53.743 312 13182.66 589.42 57199.43 88888.00 2008-11-07 07:42:54.743 312 13182.53 589.17 57199.92 88888.00 2008-11-07 07:42:55.743 312 13182.14 589.54 57199.92 88888.00 2008-11-07 07:42:56.743 312 13182.79 589.30 57199.55 88888.00 2008-11-07 07:42:57.743 312 13182.66 589.42 57199.80 88888.00 2008-11-07 07:42:58.743 312 13183.18 589.67 57199.43 88888.00 2008-11-07 07:42:59.743 312 13183.44 588.80 57200.16 88888.00 2008-11-07 07:43:00.743 312 13183.18 589.42 57200.29 88888.00 2008-11-07 07:43:01.743 312 13183.31 589.17 57200.53 88888.00 2008-11-07 07:43:02.743 312 13183.05 589.05 57200.29 88888.00 2008-11-07 07:43:03.743 312 13183.31 589.54 57200.29 88888.00 2008-11-07 07:43:04.743 312 13183.83 589.30 57200.29 88888.00 2008-11-07 07:43:05.743 312 13183.31 589.79 57200.65 88888.00 2008-11-07 07:43:06.743 312 13183.83 590.04 57200.77 88888.00 2008-11-07 07:43:07.743 312 13184.09 589.42 57201.63 88888.00 2008-11-07 07:43:08.743 312 13184.35 589.30 57200.41 88888.00 2008-11-07 07:43:09.743 312 13184.74 589.92 57201.02 88888.00 2008-11-07 07:43:10.743 312 13184.35 589.42 57201.75 88888.00 2008-11-07 07:43:11.743 312 13185.00 589.30 57201.02 88888.00 2008-11-07 07:43:12.743 312 13184.74 589.42 57201.26 88888.00 2008-11-07 07:43:13.743 312 13184.61 589.05 57201.51 88888.00 2008-11-07 07:43:14.743 312 13184.87 589.05 57201.14 88888.00 2008-11-07 07:43:15.743 312 13185.39 589.42 57201.39 88888.00 2008-11-07 07:43:16.743 312 13185.52 590.16 57200.89 88888.00 2008-11-07 07:43:17.743 312 13185.78 589.54 57201.75 88888.00 2008-11-07 07:43:18.743 312 13186.04 589.92 57202.48 88888.00 2008-11-07 07:43:19.743 312 13186.69 588.80 57201.88 88888.00 2008-11-07 07:43:20.743 312 13185.78 589.05 57202.12 88888.00 2008-11-07 07:43:21.743 312 13186.17 589.92 57202.24 88888.00 2008-11-07 07:43:22.743 312 13186.95 589.42 57202.36 88888.00 2008-11-07 07:43:23.743 312 13187.21 589.67 57202.61 88888.00 2008-11-07 07:43:24.743 312 13186.56 589.42 57202.36 88888.00 2008-11-07 07:43:25.743 312 13186.95 589.67 57202.36 88888.00 2008-11-07 07:43:26.743 312 13187.08 589.17 57202.85 88888.00 2008-11-07 07:43:27.743 312 13187.73 590.16 57202.24 88888.00 2008-11-07 07:43:28.743 312 13187.73 589.67 57203.46 88888.00 2008-11-07 07:43:29.743 312 13187.47 589.67 57203.71 88888.00 2008-11-07 07:43:30.743 312 13188.51 589.54 57203.95 88888.00 2008-11-07 07:43:31.743 312 13187.99 589.67 57203.22 88888.00 2008-11-07 07:43:32.743 312 13188.38 589.67 57203.46 88888.00 2008-11-07 07:43:33.743 312 13188.51 589.54 57202.98 88888.00 2008-11-07 07:43:34.743 312 13187.86 589.54 57203.34 88888.00 2008-11-07 07:43:35.743 312 13188.77 589.54 57203.46 88888.00 2008-11-07 07:43:36.743 312 13188.64 589.67 57204.32 88888.00 2008-11-07 07:43:37.743 312 13188.25 589.79 57203.95 88888.00 2008-11-07 07:43:38.743 312 13188.77 590.78 57203.83 88888.00 2008-11-07 07:43:39.743 312 13188.77 589.67 57203.83 88888.00 2008-11-07 07:43:40.743 312 13188.51 589.42 57203.46 88888.00 2008-11-07 07:43:41.743 312 13188.51 589.67 57204.07 88888.00 2008-11-07 07:43:42.743 312 13188.38 589.54 57204.20 88888.00 2008-11-07 07:43:43.743 312 13188.51 589.79 57204.32 88888.00 2008-11-07 07:43:44.743 312 13188.90 590.66 57204.81 88888.00 2008-11-07 07:43:45.743 312 13189.29 589.42 57204.07 88888.00 2008-11-07 07:43:46.743 312 13188.77 589.92 57205.18 88888.00 2008-11-07 07:43:47.743 312 13189.03 589.92 57205.05 88888.00 2008-11-07 07:43:48.743 312 13189.16 589.92 57205.18 88888.00 2008-11-07 07:43:49.743 312 13189.55 589.92 57204.93 88888.00 2008-11-07 07:43:50.743 312 13189.42 590.04 57204.56 88888.00 2008-11-07 07:43:51.743 312 13189.42 589.92 57204.93 88888.00 2008-11-07 07:43:52.743 312 13189.55 590.41 57205.30 88888.00 2008-11-07 07:43:53.743 312 13189.16 589.67 57205.42 88888.00 2008-11-07 07:43:54.743 312 13189.42 589.30 57205.18 88888.00 2008-11-07 07:43:55.743 312 13189.55 589.42 57205.42 88888.00 2008-11-07 07:43:56.743 312 13189.94 589.67 57205.05 88888.00 2008-11-07 07:43:57.743 312 13189.94 589.42 57205.18 88888.00 2008-11-07 07:43:58.743 312 13189.55 590.29 57205.18 88888.00 2008-11-07 07:43:59.743 312 13190.33 589.79 57205.42 88888.00 2008-11-07 07:44:00.743 312 13189.94 589.67 57205.18 88888.00 2008-11-07 07:44:01.743 312 13189.42 589.92 57205.42 88888.00 2008-11-07 07:44:02.743 312 13189.68 589.54 57204.93 88888.00 2008-11-07 07:44:03.743 312 13189.55 589.42 57205.66 88888.00 2008-11-07 07:44:04.743 312 13190.33 589.79 57205.54 88888.00 2008-11-07 07:44:05.743 312 13189.94 589.54 57205.79 88888.00 2008-11-07 07:44:06.743 312 13190.46 589.54 57206.64 88888.00 2008-11-07 07:44:07.743 312 13190.85 589.30 57205.91 88888.00 2008-11-07 07:44:08.743 312 13189.81 589.67 57206.03 88888.00 2008-11-07 07:44:09.743 312 13190.07 589.54 57205.91 88888.00 2008-11-07 07:44:10.743 312 13190.46 588.80 57206.28 88888.00 2008-11-07 07:44:11.743 312 13190.07 588.68 57206.15 88888.00 2008-11-07 07:44:12.743 312 13190.46 588.31 57206.15 88888.00 2008-11-07 07:44:13.743 312 13189.68 588.43 57205.91 88888.00 2008-11-07 07:44:14.743 312 13190.07 588.92 57206.52 88888.00 2008-11-07 07:44:15.743 312 13189.55 588.43 57206.03 88888.00 2008-11-07 07:44:16.743 312 13190.59 588.18 57206.15 88888.00 2008-11-07 07:44:17.743 312 13189.94 588.18 57205.91 88888.00 2008-11-07 07:44:18.743 312 13189.81 589.05 57206.89 88888.00 2008-11-07 07:44:19.743 312 13189.29 588.55 57205.91 88888.00 2008-11-07 07:44:20.743 312 13190.46 588.06 57206.40 88888.00 2008-11-07 07:44:21.743 312 13190.33 588.31 57205.54 88888.00 2008-11-07 07:44:22.743 312 13189.81 588.18 57205.91 88888.00 2008-11-07 07:44:23.743 312 13189.16 588.43 57206.40 88888.00 2008-11-07 07:44:24.743 312 13189.29 587.69 57205.66 88888.00 2008-11-07 07:44:25.743 312 13189.55 587.44 57205.91 88888.00 2008-11-07 07:44:26.743 312 13188.90 587.56 57206.28 88888.00 2008-11-07 07:44:27.743 312 13189.29 587.81 57206.52 88888.00 2008-11-07 07:44:28.743 312 13189.03 586.57 57205.66 88888.00 2008-11-07 07:44:29.743 312 13189.94 587.07 57205.42 88888.00 2008-11-07 07:44:30.743 312 13189.16 587.07 57206.28 88888.00 2008-11-07 07:44:31.743 312 13189.16 587.07 57205.66 88888.00 2008-11-07 07:44:32.743 312 13189.94 586.82 57205.91 88888.00 2008-11-07 07:44:33.743 312 13189.16 586.70 57206.28 88888.00 2008-11-07 07:44:34.743 312 13189.03 586.94 57205.66 88888.00 2008-11-07 07:44:35.743 312 13187.86 587.07 57205.91 88888.00 2008-11-07 07:44:36.743 312 13188.90 585.70 57207.01 88888.00 2008-11-07 07:44:37.743 312 13188.25 586.57 57206.03 88888.00 2008-11-07 07:44:38.743 312 13188.25 586.82 57206.28 88888.00 2008-11-07 07:44:39.743 312 13188.64 585.95 57205.30 88888.00 2008-11-07 07:44:40.743 312 13188.77 586.20 57205.54 88888.00 2008-11-07 07:44:41.743 312 13189.03 586.70 57205.54 88888.00 2008-11-07 07:44:42.743 312 13187.99 586.45 57205.91 88888.00 2008-11-07 07:44:43.743 312 13188.38 585.95 57205.54 88888.00 2008-11-07 07:44:44.743 312 13188.38 585.70 57205.30 88888.00 2008-11-07 07:44:45.743 312 13188.38 585.33 57205.18 88888.00 2008-11-07 07:44:46.743 312 13187.73 585.58 57205.66 88888.00 2008-11-07 07:44:47.743 312 13188.38 585.70 57205.54 88888.00 2008-11-07 07:44:48.743 312 13188.25 585.46 57205.66 88888.00 2008-11-07 07:44:49.743 312 13187.60 585.33 57205.42 88888.00 2008-11-07 07:44:50.743 312 13187.86 585.70 57205.79 88888.00 2008-11-07 07:44:51.743 312 13187.47 584.71 57205.66 88888.00 2008-11-07 07:44:52.743 312 13187.73 585.21 57204.56 88888.00 2008-11-07 07:44:53.743 312 13188.12 584.96 57204.93 88888.00 2008-11-07 07:44:54.743 312 13187.73 584.96 57205.54 88888.00 2008-11-07 07:44:55.743 312 13186.69 585.09 57205.30 88888.00 2008-11-07 07:44:56.743 312 13186.43 584.96 57205.54 88888.00 2008-11-07 07:44:57.743 312 13186.69 585.09 57204.93 88888.00 2008-11-07 07:44:58.743 312 13186.82 584.22 57204.81 88888.00 2008-11-07 07:44:59.743 312 13186.82 584.71 57205.05 88888.00 2008-11-07 07:45:00.743 312 13186.95 584.22 57203.71 88888.00 2008-11-07 07:45:01.743 312 13186.69 583.72 57204.32 88888.00 2008-11-07 07:45:02.743 312 13186.69 584.47 57204.32 88888.00 2008-11-07 07:45:03.743 312 13186.56 583.85 57205.05 88888.00 2008-11-07 07:45:04.743 312 13186.04 584.09 57204.56 88888.00 2008-11-07 07:45:05.743 312 13185.78 583.72 57205.05 88888.00 2008-11-07 07:45:06.743 312 13185.78 583.97 57204.44 88888.00 2008-11-07 07:45:07.743 312 13186.30 583.60 57204.56 88888.00 2008-11-07 07:45:08.743 312 13186.04 583.48 57203.95 88888.00 2008-11-07 07:45:09.743 312 13186.17 583.48 57204.44 88888.00 2008-11-07 07:45:10.743 312 13185.78 583.72 57204.20 88888.00 2008-11-07 07:45:11.743 312 13185.91 583.60 57204.44 88888.00 2008-11-07 07:45:12.743 312 13186.17 583.23 57204.07 88888.00 2008-11-07 07:45:13.743 312 13186.17 583.48 57203.95 88888.00 2008-11-07 07:45:14.743 312 13185.52 583.23 57203.83 88888.00 2008-11-07 07:45:15.743 312 13185.91 582.86 57203.71 88888.00 2008-11-07 07:45:16.743 312 13185.65 583.10 57203.83 88888.00 2008-11-07 07:45:17.743 312 13185.13 583.35 57203.71 88888.00 2008-11-07 07:45:18.743 312 13185.39 582.98 57203.95 88888.00 2008-11-07 07:45:19.743 312 13185.91 582.24 57203.34 88888.00 2008-11-07 07:45:20.743 312 13185.26 582.48 57203.22 88888.00 2008-11-07 07:45:21.743 312 13185.00 582.48 57203.34 88888.00 2008-11-07 07:45:22.743 312 13185.39 582.48 57203.22 88888.00 2008-11-07 07:45:23.743 312 13185.78 582.36 57202.85 88888.00 2008-11-07 07:45:24.743 312 13185.00 582.11 57202.98 88888.00 2008-11-07 07:45:25.743 312 13185.39 582.48 57203.46 88888.00 2008-11-07 07:45:26.743 312 13186.30 582.11 57203.34 88888.00 2008-11-07 07:45:27.743 312 13185.26 581.99 57203.22 88888.00 2008-11-07 07:45:28.743 312 13184.87 581.49 57203.34 88888.00 2008-11-07 07:45:29.743 312 13186.17 581.37 57202.48 88888.00 2008-11-07 07:45:30.743 312 13185.78 581.62 57203.46 88888.00 2008-11-07 07:45:31.742 312 13186.17 581.62 57202.73 88888.00 2008-11-07 07:45:32.742 312 13185.52 581.25 57202.48 88888.00 2008-11-07 07:45:33.742 312 13185.91 581.74 57202.61 88888.00 2008-11-07 07:45:34.742 312 13185.65 581.99 57203.10 88888.00 2008-11-07 07:45:35.742 312 13185.91 581.00 57202.36 88888.00 2008-11-07 07:45:36.742 312 13185.13 581.12 57202.98 88888.00 2008-11-07 07:45:37.742 312 13185.52 581.49 57202.12 88888.00 2008-11-07 07:45:38.742 312 13185.39 581.12 57203.10 88888.00 2008-11-07 07:45:39.742 312 13185.78 580.87 57202.24 88888.00 2008-11-07 07:45:40.742 312 13185.13 581.25 57202.73 88888.00 2008-11-07 07:45:41.742 312 13185.39 581.12 57202.61 88888.00 2008-11-07 07:45:42.742 312 13185.65 580.75 57201.63 88888.00 2008-11-07 07:45:43.742 312 13185.52 580.75 57203.34 88888.00 2008-11-07 07:45:44.742 312 13185.13 580.75 57202.12 88888.00 2008-11-07 07:45:45.742 312 13185.26 580.50 57202.48 88888.00 2008-11-07 07:45:46.742 312 13185.00 580.26 57202.12 88888.00 2008-11-07 07:45:47.742 312 13184.87 580.13 57202.36 88888.00 2008-11-07 07:45:48.742 312 13184.87 580.01 57203.10 88888.00 2008-11-07 07:45:49.742 312 13184.87 580.38 57202.12 88888.00 2008-11-07 07:45:50.742 312 13184.74 580.63 57202.73 88888.00 2008-11-07 07:45:51.742 312 13184.61 580.01 57201.75 88888.00 2008-11-07 07:45:52.742 312 13185.00 579.64 57202.48 88888.00 2008-11-07 07:45:53.742 312 13184.61 580.50 57202.61 88888.00 2008-11-07 07:45:54.742 312 13184.87 580.01 57202.61 88888.00 2008-11-07 07:45:55.742 312 13185.39 579.76 57201.75 88888.00 2008-11-07 07:45:56.742 312 13184.61 579.14 57202.12 88888.00 2008-11-07 07:45:57.742 312 13185.00 579.88 57202.00 88888.00 2008-11-07 07:45:58.742 312 13184.87 579.88 57202.48 88888.00 2008-11-07 07:45:59.742 312 13184.87 579.51 57202.24 88888.00 2008-11-07 07:46:00.742 312 13184.87 579.64 57202.12 88888.00 2008-11-07 07:46:01.742 312 13184.87 579.76 57202.48 88888.00 2008-11-07 07:46:02.742 312 13185.00 579.02 57202.00 88888.00 2008-11-07 07:46:03.742 312 13185.13 579.14 57202.00 88888.00 2008-11-07 07:46:04.742 312 13185.65 579.39 57202.00 88888.00 2008-11-07 07:46:05.742 312 13184.87 579.51 57201.51 88888.00 2008-11-07 07:46:06.742 312 13185.78 579.26 57202.48 88888.00 2008-11-07 07:46:07.742 312 13185.39 579.64 57202.12 88888.00 2008-11-07 07:46:08.742 312 13186.30 578.89 57202.48 88888.00 2008-11-07 07:46:09.742 312 13185.65 579.51 57201.75 88888.00 2008-11-07 07:46:10.742 312 13185.65 579.26 57201.75 88888.00 2008-11-07 07:46:11.742 312 13185.52 578.40 57202.48 88888.00 2008-11-07 07:46:12.742 312 13185.52 579.26 57202.24 88888.00 2008-11-07 07:46:13.742 312 13186.04 579.51 57202.36 88888.00 2008-11-07 07:46:14.742 312 13185.26 579.26 57201.63 88888.00 2008-11-07 07:46:15.742 312 13185.78 578.64 57202.00 88888.00 2008-11-07 07:46:16.742 312 13185.91 578.77 57201.88 88888.00 2008-11-07 07:46:17.742 312 13186.30 578.40 57201.75 88888.00 2008-11-07 07:46:18.742 312 13186.56 579.39 57202.12 88888.00 2008-11-07 07:46:19.742 312 13185.65 577.78 57202.12 88888.00 2008-11-07 07:46:20.742 312 13185.26 578.40 57201.14 88888.00 2008-11-07 07:46:21.742 312 13185.13 578.15 57201.75 88888.00 2008-11-07 07:46:22.742 312 13186.04 578.15 57202.24 88888.00 2008-11-07 07:46:23.742 312 13185.52 578.40 57202.00 88888.00 2008-11-07 07:46:24.742 312 13185.00 577.90 57202.12 88888.00 2008-11-07 07:46:25.742 312 13186.17 577.90 57202.00 88888.00 2008-11-07 07:46:26.742 312 13185.13 578.52 57202.12 88888.00 2008-11-07 07:46:27.742 312 13185.78 577.78 57201.39 88888.00 2008-11-07 07:46:28.742 312 13185.65 577.65 57202.12 88888.00 2008-11-07 07:46:29.742 312 13185.13 577.53 57201.88 88888.00 2008-11-07 07:46:30.742 312 13185.26 577.78 57202.24 88888.00 2008-11-07 07:46:31.742 312 13184.87 578.15 57201.14 88888.00 2008-11-07 07:46:32.742 312 13185.52 577.90 57201.63 88888.00 2008-11-07 07:46:33.742 312 13184.87 577.65 57202.00 88888.00 2008-11-07 07:46:34.742 312 13185.52 577.78 57202.00 88888.00 2008-11-07 07:46:35.742 312 13185.13 576.91 57201.75 88888.00 2008-11-07 07:46:36.742 312 13184.22 577.53 57201.88 88888.00 2008-11-07 07:46:37.742 312 13185.00 576.66 57201.39 88888.00 2008-11-07 07:46:38.742 312 13184.74 577.41 57201.63 88888.00 2008-11-07 07:46:39.742 312 13184.74 577.28 57201.88 88888.00 2008-11-07 07:46:40.742 312 13183.44 576.42 57201.14 88888.00 2008-11-07 07:46:41.742 312 13183.83 576.42 57201.51 88888.00 2008-11-07 07:46:42.742 312 13183.44 577.41 57201.63 88888.00 2008-11-07 07:46:43.742 312 13184.09 576.54 57201.39 88888.00 2008-11-07 07:46:44.742 312 13184.22 576.79 57201.39 88888.00 2008-11-07 07:46:45.742 312 13183.05 576.66 57200.89 88888.00 2008-11-07 07:46:46.742 312 13183.44 576.42 57200.77 88888.00 2008-11-07 07:46:47.742 312 13182.79 576.04 57201.26 88888.00 2008-11-07 07:46:48.742 312 13182.14 576.29 57200.53 88888.00 2008-11-07 07:46:49.742 312 13182.53 576.54 57200.89 88888.00 2008-11-07 07:46:50.742 312 13182.66 575.92 57200.77 88888.00 2008-11-07 07:46:51.742 312 13182.01 575.80 57200.53 88888.00 2008-11-07 07:46:52.742 312 13182.14 575.92 57200.53 88888.00 2008-11-07 07:46:53.742 312 13180.97 575.42 57200.29 88888.00 2008-11-07 07:46:54.742 312 13181.49 575.55 57200.16 88888.00 2008-11-07 07:46:55.742 312 13180.97 575.30 57199.92 88888.00 2008-11-07 07:46:56.742 312 13181.10 575.05 57200.29 88888.00 2008-11-07 07:46:57.742 312 13181.36 575.67 57199.92 88888.00 2008-11-07 07:46:58.742 312 13180.97 574.56 57199.55 88888.00 2008-11-07 07:46:59.742 312 13180.58 574.68 57199.55 88888.00 2008-11-07 07:47:00.742 312 13180.58 574.19 57199.92 88888.00 2008-11-07 07:47:01.742 312 13180.33 574.31 57199.31 88888.00 2008-11-07 07:47:02.742 312 13180.19 573.94 57198.57 88888.00 2008-11-07 07:47:03.742 312 13180.19 573.94 57199.55 88888.00 2008-11-07 07:47:04.742 312 13180.46 574.43 57198.82 88888.00 2008-11-07 07:47:05.742 312 13179.80 574.68 57199.18 88888.00 2008-11-07 07:47:06.742 312 13180.19 573.81 57198.57 88888.00 2008-11-07 07:47:07.742 312 13179.67 573.32 57199.06 88888.00 2008-11-07 07:47:08.742 312 13180.06 573.94 57198.70 88888.00 2008-11-07 07:47:09.742 312 13180.19 573.57 57197.96 88888.00 2008-11-07 07:47:10.742 312 13180.06 574.06 57199.43 88888.00 2008-11-07 07:47:11.742 312 13180.19 573.20 57198.45 88888.00 2008-11-07 07:47:12.742 312 13180.58 573.57 57198.21 88888.00 2008-11-07 07:47:13.742 312 13179.54 573.57 57198.57 88888.00 2008-11-07 07:47:14.742 312 13180.19 573.81 57197.84 88888.00 2008-11-07 07:47:15.742 312 13180.06 572.95 57197.96 88888.00 2008-11-07 07:47:16.742 312 13180.71 573.57 57198.45 88888.00 2008-11-07 07:47:17.742 312 13180.58 573.20 57198.21 88888.00 2008-11-07 07:47:18.742 312 13179.67 573.57 57197.96 88888.00 2008-11-07 07:47:19.742 312 13180.46 573.57 57198.09 88888.00 2008-11-07 07:47:20.742 312 13179.42 573.07 57197.84 88888.00 2008-11-07 07:47:21.742 312 13180.06 573.44 57197.84 88888.00 2008-11-07 07:47:22.742 312 13180.06 573.32 57198.09 88888.00 2008-11-07 07:47:23.742 312 13180.06 573.32 57197.84 88888.00 2008-11-07 07:47:24.742 312 13180.46 573.20 57197.72 88888.00 2008-11-07 07:47:25.742 312 13179.93 573.44 57197.23 88888.00 2008-11-07 07:47:26.742 312 13180.06 573.07 57197.47 88888.00 2008-11-07 07:47:27.742 312 13180.33 573.20 57197.47 88888.00 2008-11-07 07:47:28.742 312 13180.33 572.95 57198.57 88888.00 2008-11-07 07:47:29.742 312 13180.19 572.82 57197.23 88888.00 2008-11-07 07:47:30.742 312 13180.06 572.82 57197.72 88888.00 2008-11-07 07:47:31.742 312 13180.19 572.95 57198.21 88888.00 2008-11-07 07:47:32.742 312 13179.67 573.20 57197.96 88888.00 2008-11-07 07:47:33.742 312 13180.33 573.07 57197.59 88888.00 2008-11-07 07:47:34.742 312 13180.06 573.20 57198.21 88888.00 2008-11-07 07:47:35.742 312 13179.54 572.82 57197.35 88888.00 2008-11-07 07:47:36.742 312 13179.03 572.70 57197.96 88888.00 2008-11-07 07:47:37.742 312 13179.42 572.08 57198.09 88888.00 2008-11-07 07:47:38.742 312 13179.67 571.96 57197.11 88888.00 2008-11-07 07:47:39.742 312 13179.67 572.58 57197.59 88888.00 2008-11-07 07:47:40.742 312 13179.29 571.96 57197.23 88888.00 2008-11-07 07:47:41.742 312 13179.16 572.45 57197.23 88888.00 2008-11-07 07:47:42.742 312 13179.67 571.96 57197.72 88888.00 2008-11-07 07:47:43.742 312 13178.51 572.08 57196.62 88888.00 2008-11-07 07:47:44.742 312 13178.64 572.33 57197.47 88888.00 2008-11-07 07:47:45.742 312 13178.25 571.59 57197.47 88888.00 2008-11-07 07:47:46.742 312 13177.34 571.34 57196.98 88888.00 2008-11-07 07:47:47.742 312 13178.12 571.34 57197.11 88888.00 2008-11-07 07:47:48.742 312 13177.34 570.97 57196.74 88888.00 2008-11-07 07:47:49.742 312 13177.47 570.97 57196.98 88888.00 2008-11-07 07:47:50.742 312 13176.56 571.59 57196.37 88888.00 2008-11-07 07:47:51.742 312 13176.30 570.97 57196.25 88888.00 2008-11-07 07:47:52.742 312 13176.43 570.72 57196.50 88888.00 2008-11-07 07:47:53.742 312 13175.91 570.35 57196.00 88888.00 2008-11-07 07:47:54.742 312 13175.13 570.10 57195.39 88888.00 2008-11-07 07:47:55.742 312 13175.39 569.60 57195.64 88888.00 2008-11-07 07:47:56.742 312 13175.39 570.22 57195.39 88888.00 2008-11-07 07:47:57.742 312 13174.22 569.60 57195.52 88888.00 2008-11-07 07:47:58.742 312 13174.22 570.35 57194.91 88888.00 2008-11-07 07:47:59.742 312 13173.57 569.48 57195.03 88888.00 2008-11-07 07:48:00.742 312 13174.09 569.23 57194.05 88888.00 2008-11-07 07:48:01.742 312 13173.31 568.86 57194.66 88888.00 2008-11-07 07:48:02.742 312 13173.57 568.86 57194.17 88888.00 2008-11-07 07:48:03.742 312 13172.79 569.98 57194.29 88888.00 2008-11-07 07:48:04.742 312 13172.66 568.24 57193.80 88888.00 2008-11-07 07:48:05.742 312 13172.40 567.99 57193.68 88888.00 2008-11-07 07:48:06.742 312 13172.01 568.24 57193.20 88888.00 2008-11-07 07:48:07.742 312 13172.01 567.99 57193.07 88888.00 2008-11-07 07:48:08.742 312 13172.14 568.12 57192.95 88888.00 2008-11-07 07:48:09.742 312 13172.01 567.62 57192.21 88888.00 2008-11-07 07:48:10.742 312 13171.36 567.99 57192.46 88888.00 2008-11-07 07:48:11.742 312 13171.36 567.87 57192.34 88888.00 2008-11-07 07:48:12.742 312 13172.01 567.87 57192.21 88888.00 2008-11-07 07:48:13.742 312 13170.45 567.00 57191.97 88888.00 2008-11-07 07:48:14.742 312 13170.84 567.37 57191.97 88888.00 2008-11-07 07:48:15.742 312 13171.36 567.75 57191.97 88888.00 2008-11-07 07:48:16.742 312 13170.71 567.50 57191.73 88888.00 2008-11-07 07:48:17.742 312 13170.97 566.63 57191.85 88888.00 2008-11-07 07:48:18.742 312 13170.84 567.62 57191.36 88888.00 2008-11-07 07:48:19.742 312 13170.71 567.37 57191.11 88888.00 2008-11-07 07:48:20.742 312 13171.10 568.12 57190.99 88888.00 2008-11-07 07:48:21.742 312 13170.71 567.00 57191.24 88888.00 2008-11-07 07:48:22.742 312 13170.32 567.50 57190.75 88888.00 2008-11-07 07:48:23.742 312 13170.84 567.62 57190.99 88888.00 2008-11-07 07:48:24.742 312 13170.84 567.00 57190.75 88888.00 2008-11-07 07:48:25.742 312 13170.71 567.75 57190.26 88888.00 2008-11-07 07:48:26.742 312 13170.19 567.99 57190.87 88888.00 2008-11-07 07:48:27.742 312 13169.67 567.37 57190.75 88888.00 2008-11-07 07:48:28.742 312 13170.19 567.13 57190.26 88888.00 2008-11-07 07:48:29.742 312 13170.45 567.37 57190.02 88888.00 2008-11-07 07:48:30.742 312 13170.45 567.13 57190.14 88888.00 2008-11-07 07:48:31.742 312 13170.58 567.37 57190.87 88888.00 2008-11-07 07:48:32.742 312 13170.19 567.37 57190.38 88888.00 2008-11-07 07:48:33.742 312 13169.80 567.00 57190.75 88888.00 2008-11-07 07:48:34.742 312 13169.80 567.00 57190.02 88888.00 2008-11-07 07:48:35.742 312 13169.80 566.76 57190.38 88888.00 2008-11-07 07:48:36.742 312 13170.32 567.13 57189.89 88888.00 2008-11-07 07:48:37.742 312 13169.54 567.50 57189.77 88888.00 2008-11-07 07:48:38.742 312 13169.67 567.75 57189.53 88888.00 2008-11-07 07:48:39.742 312 13169.80 567.00 57189.89 88888.00 2008-11-07 07:48:40.742 312 13169.02 567.25 57189.53 88888.00 2008-11-07 07:48:41.742 312 13169.28 567.62 57189.40 88888.00 2008-11-07 07:48:42.742 312 13168.89 567.00 57189.65 88888.00 2008-11-07 07:48:43.742 312 13169.15 567.25 57190.02 88888.00 2008-11-07 07:48:44.742 312 13168.76 566.63 57189.77 88888.00 2008-11-07 07:48:45.742 312 13169.41 567.13 57189.77 88888.00 2008-11-07 07:48:46.742 312 13169.15 566.88 57189.53 88888.00 2008-11-07 07:48:47.742 312 13168.50 567.13 57189.65 88888.00 2008-11-07 07:48:48.742 312 13168.37 567.13 57189.04 88888.00 2008-11-07 07:48:49.742 312 13168.50 567.13 57190.26 88888.00 2008-11-07 07:48:50.742 312 13168.24 566.63 57189.28 88888.00 2008-11-07 07:48:51.742 312 13168.63 567.13 57189.40 88888.00 2008-11-07 07:48:52.742 312 13168.11 566.63 57189.40 88888.00 2008-11-07 07:48:53.742 312 13168.50 566.63 57189.77 88888.00 2008-11-07 07:48:54.742 312 13167.59 566.63 57189.04 88888.00 2008-11-07 07:48:55.742 312 13167.98 567.00 57188.91 88888.00 2008-11-07 07:48:56.742 312 13167.59 567.00 57188.43 88888.00 2008-11-07 07:48:57.742 312 13167.59 567.00 57188.55 88888.00 2008-11-07 07:48:58.742 312 13168.11 567.25 57189.28 88888.00 2008-11-07 07:48:59.742 312 13167.59 567.25 57188.55 88888.00 2008-11-07 07:49:00.742 312 13167.46 567.62 57189.04 88888.00 2008-11-07 07:49:01.742 312 13167.46 566.88 57188.91 88888.00 2008-11-07 07:49:02.742 312 13167.33 567.87 57189.77 88888.00 2008-11-07 07:49:03.742 312 13167.46 567.25 57189.16 88888.00 2008-11-07 07:49:04.742 312 13167.20 567.13 57188.18 88888.00 2008-11-07 07:49:05.742 312 13166.81 567.37 57188.79 88888.00 2008-11-07 07:49:06.742 312 13166.16 566.88 57188.79 88888.00 2008-11-07 07:49:07.742 312 13166.94 567.50 57188.67 88888.00 2008-11-07 07:49:08.742 312 13166.55 567.13 57188.43 88888.00 2008-11-07 07:49:09.742 312 13166.68 567.25 57188.30 88888.00 2008-11-07 07:49:10.742 312 13165.38 566.76 57188.67 88888.00 2008-11-07 07:49:11.742 312 13166.03 566.88 57188.18 88888.00 2008-11-07 07:49:12.742 312 13166.29 566.76 57188.30 88888.00 2008-11-07 07:49:13.742 312 13165.77 567.37 57188.30 88888.00 2008-11-07 07:49:14.742 312 13165.64 566.63 57188.06 88888.00 2008-11-07 07:49:15.742 312 13164.99 567.13 57188.30 88888.00 2008-11-07 07:49:16.742 312 13164.86 567.00 57188.43 88888.00 2008-11-07 07:49:17.742 312 13164.86 566.38 57187.81 88888.00 2008-11-07 07:49:18.742 312 13164.73 566.88 57187.20 88888.00 2008-11-07 07:49:19.742 312 13163.43 566.63 57187.57 88888.00 2008-11-07 07:49:20.742 312 13164.08 566.63 57187.08 88888.00 2008-11-07 07:49:21.742 312 13164.47 566.51 57187.32 88888.00 2008-11-07 07:49:22.742 312 13164.34 566.26 57186.71 88888.00 2008-11-07 07:49:23.742 312 13164.47 566.63 57187.45 88888.00 2008-11-07 07:49:24.742 312 13163.95 566.26 57187.08 88888.00 2008-11-07 07:49:25.742 312 13164.08 566.51 57186.84 88888.00 2008-11-07 07:49:26.742 312 13163.30 566.76 57187.32 88888.00 2008-11-07 07:49:27.742 312 13163.56 565.76 57186.10 88888.00 2008-11-07 07:49:28.742 312 13163.43 566.01 57186.59 88888.00 2008-11-07 07:49:29.742 312 13163.82 566.01 57186.10 88888.00 2008-11-07 07:49:30.742 312 13163.04 565.89 57186.47 88888.00 2008-11-07 07:49:31.742 312 13163.43 566.51 57186.47 88888.00 2008-11-07 07:49:32.742 312 13163.30 566.14 57185.98 88888.00 2008-11-07 07:49:33.742 312 13162.78 566.88 57185.86 88888.00 2008-11-07 07:49:34.742 312 13162.91 566.01 57185.49 88888.00 2008-11-07 07:49:35.742 312 13162.91 565.76 57185.49 88888.00 2008-11-07 07:49:36.742 312 13162.26 565.76 57185.86 88888.00 2008-11-07 07:49:37.742 312 13162.52 565.64 57185.73 88888.00 2008-11-07 07:49:38.742 312 13162.52 565.89 57185.98 88888.00 2008-11-07 07:49:39.742 312 13162.65 565.64 57185.25 88888.00 2008-11-07 07:49:40.742 312 13162.78 566.01 57184.64 88888.00 2008-11-07 07:49:41.742 312 13162.91 565.64 57185.25 88888.00 2008-11-07 07:49:42.742 312 13162.52 565.27 57184.88 88888.00 2008-11-07 07:49:43.742 312 13162.78 565.39 57185.00 88888.00 2008-11-07 07:49:44.742 312 13162.78 565.76 57184.88 88888.00 2008-11-07 07:49:45.742 312 13163.17 565.27 57185.00 88888.00 2008-11-07 07:49:46.742 312 13162.78 566.26 57184.76 88888.00 2008-11-07 07:49:47.742 312 13162.52 565.39 57184.64 88888.00 2008-11-07 07:49:48.742 312 13162.65 565.27 57184.64 88888.00 2008-11-07 07:49:49.742 312 13161.88 565.02 57185.25 88888.00 2008-11-07 07:49:50.742 312 13163.30 565.02 57184.76 88888.00 2008-11-07 07:49:51.742 312 13162.39 565.39 57185.00 88888.00 2008-11-07 07:49:52.742 312 13162.00 564.77 57184.64 88888.00 2008-11-07 07:49:53.742 312 13162.52 565.64 57184.88 88888.00 2008-11-07 07:49:54.742 312 13162.78 565.64 57183.90 88888.00 2008-11-07 07:49:55.742 312 13162.39 565.27 57184.88 88888.00 2008-11-07 07:49:56.742 312 13162.78 565.27 57184.39 88888.00 2008-11-07 07:49:57.742 312 13162.52 565.27 57183.90 88888.00 2008-11-07 07:49:58.742 312 13163.17 565.14 57185.00 88888.00 2008-11-07 07:49:59.742 312 13163.43 565.64 57184.64 88888.00 2008-11-07 07:50:00.742 312 13163.04 565.64 57184.76 88888.00 2008-11-07 07:50:01.742 312 13162.78 565.64 57184.64 88888.00 2008-11-07 07:50:02.742 312 13162.00 565.64 57184.02 88888.00 2008-11-07 07:50:03.742 312 13163.04 564.90 57185.00 88888.00 2008-11-07 07:50:04.742 312 13163.04 565.27 57185.25 88888.00 2008-11-07 07:50:05.742 312 13162.52 565.14 57184.51 88888.00 2008-11-07 07:50:06.742 312 13163.04 565.52 57184.39 88888.00 2008-11-07 07:50:07.742 312 13163.43 565.14 57184.88 88888.00 2008-11-07 07:50:08.742 312 13162.52 565.02 57184.88 88888.00 2008-11-07 07:50:09.742 312 13163.56 566.01 57185.25 88888.00 2008-11-07 07:50:10.742 312 13163.69 565.52 57185.12 88888.00 2008-11-07 07:50:11.742 312 13163.82 565.27 57184.76 88888.00 2008-11-07 07:50:12.742 312 13163.69 566.14 57185.12 88888.00 2008-11-07 07:50:13.742 312 13163.56 566.01 57184.64 88888.00 2008-11-07 07:50:14.742 312 13163.56 565.89 57184.88 88888.00 2008-11-07 07:50:15.742 312 13163.43 566.01 57184.64 88888.00 2008-11-07 07:50:16.742 312 13163.95 566.38 57185.25 88888.00 2008-11-07 07:50:17.742 312 13163.43 566.51 57185.25 88888.00 2008-11-07 07:50:18.742 312 13163.69 566.63 57184.76 88888.00 2008-11-07 07:50:19.742 312 13163.56 567.62 57184.51 88888.00 2008-11-07 07:50:20.742 312 13164.34 567.13 57185.49 88888.00 2008-11-07 07:50:21.742 312 13164.08 567.00 57185.86 88888.00 2008-11-07 07:50:22.742 312 13164.34 566.51 57185.25 88888.00 2008-11-07 07:50:23.742 312 13164.08 566.88 57186.35 88888.00 2008-11-07 07:50:24.742 312 13163.30 567.25 57185.12 88888.00 2008-11-07 07:50:25.742 312 13163.69 567.13 57185.61 88888.00 2008-11-07 07:50:26.742 312 13162.91 567.37 57185.86 88888.00 2008-11-07 07:50:27.742 312 13164.21 567.00 57185.49 88888.00 2008-11-07 07:50:28.742 312 13164.47 567.75 57185.49 88888.00 2008-11-07 07:50:29.742 312 13164.34 567.37 57185.37 88888.00 2008-11-07 07:50:30.742 312 13163.95 567.62 57186.47 88888.00 2008-11-07 07:50:31.742 312 13163.95 568.12 57186.10 88888.00 2008-11-07 07:50:32.742 312 13163.95 567.37 57186.35 88888.00 2008-11-07 07:50:33.742 312 13163.95 567.50 57186.10 88888.00 2008-11-07 07:50:34.742 312 13164.34 567.99 57186.22 88888.00 2008-11-07 07:50:35.742 312 13164.34 567.75 57186.22 88888.00 2008-11-07 07:50:36.742 312 13164.60 568.37 57186.22 88888.00 2008-11-07 07:50:37.742 312 13164.47 567.75 57186.47 88888.00 2008-11-07 07:50:38.742 312 13164.21 567.99 57186.71 88888.00 2008-11-07 07:50:39.742 312 13164.60 568.49 57186.47 88888.00 2008-11-07 07:50:40.742 312 13164.34 567.87 57186.47 88888.00 2008-11-07 07:50:41.742 312 13164.86 567.99 57186.59 88888.00 2008-11-07 07:50:42.742 312 13165.51 568.74 57187.20 88888.00 2008-11-07 07:50:43.742 312 13164.73 568.37 57187.32 88888.00 2008-11-07 07:50:44.742 312 13164.86 568.74 57187.45 88888.00 2008-11-07 07:50:45.742 312 13164.73 568.49 57187.45 88888.00 2008-11-07 07:50:46.742 312 13164.99 568.24 57187.69 88888.00 2008-11-07 07:50:47.742 312 13164.99 567.99 57187.20 88888.00 2008-11-07 07:50:48.742 312 13164.86 568.49 57187.08 88888.00 2008-11-07 07:50:49.742 312 13164.99 568.12 57187.69 88888.00 2008-11-07 07:50:50.742 312 13165.25 568.61 57188.18 88888.00 2008-11-07 07:50:51.742 312 13165.38 568.61 57187.57 88888.00 2008-11-07 07:50:52.742 312 13165.77 568.86 57187.69 88888.00 2008-11-07 07:50:53.742 312 13165.25 568.49 57187.69 88888.00 2008-11-07 07:50:54.742 312 13165.77 568.86 57188.43 88888.00 2008-11-07 07:50:55.742 312 13166.16 567.99 57187.94 88888.00 2008-11-07 07:50:56.742 312 13165.77 569.11 57187.20 88888.00 2008-11-07 07:50:57.742 312 13165.64 568.49 57187.45 88888.00 2008-11-07 07:50:58.742 312 13166.03 568.74 57188.30 88888.00 2008-11-07 07:50:59.742 312 13166.03 569.11 57188.67 88888.00 2008-11-07 07:51:00.742 312 13165.51 569.11 57188.43 88888.00 2008-11-07 07:51:01.742 312 13166.81 569.11 57187.57 88888.00 2008-11-07 07:51:02.742 312 13165.51 569.60 57188.30 88888.00 2008-11-07 07:51:03.742 312 13166.03 569.73 57188.30 88888.00 2008-11-07 07:51:04.742 312 13166.94 569.48 57188.91 88888.00 2008-11-07 07:51:05.742 312 13166.55 569.73 57188.18 88888.00 2008-11-07 07:51:06.742 312 13166.42 569.98 57188.43 88888.00 2008-11-07 07:51:07.742 312 13166.16 569.85 57188.43 88888.00 2008-11-07 07:51:08.742 312 13166.29 570.10 57188.67 88888.00 2008-11-07 07:51:09.742 312 13166.94 570.10 57189.53 88888.00 2008-11-07 07:51:10.742 312 13166.94 570.47 57189.40 88888.00 2008-11-07 07:51:11.742 312 13167.72 570.10 57189.16 88888.00 2008-11-07 07:51:12.742 312 13167.59 570.22 57189.53 88888.00 2008-11-07 07:51:13.742 312 13167.20 570.35 57189.89 88888.00 2008-11-07 07:51:14.742 312 13167.46 570.47 57189.16 88888.00 2008-11-07 07:51:15.742 312 13167.07 570.22 57189.28 88888.00 2008-11-07 07:51:16.742 312 13167.98 571.21 57189.89 88888.00 2008-11-07 07:51:17.742 312 13167.72 570.47 57189.65 88888.00 2008-11-07 07:51:18.742 312 13167.33 570.59 57189.53 88888.00 2008-11-07 07:51:19.742 312 13167.59 571.09 57189.65 88888.00 2008-11-07 07:51:20.742 312 13167.33 570.59 57190.14 88888.00 2008-11-07 07:51:21.742 312 13168.11 571.21 57190.02 88888.00 2008-11-07 07:51:22.742 312 13167.46 571.09 57190.02 88888.00 2008-11-07 07:51:23.742 312 13168.24 570.84 57190.62 88888.00 2008-11-07 07:51:24.742 312 13167.20 570.97 57190.02 88888.00 2008-11-07 07:51:25.742 312 13167.98 571.59 57189.77 88888.00 2008-11-07 07:51:26.742 312 13167.33 570.47 57190.26 88888.00 2008-11-07 07:51:27.742 312 13167.85 571.34 57190.62 88888.00 2008-11-07 07:51:28.742 312 13167.59 571.21 57190.14 88888.00 2008-11-07 07:51:29.742 312 13167.33 571.83 57190.14 88888.00 2008-11-07 07:51:30.742 312 13167.20 571.21 57190.26 88888.00 2008-11-07 07:51:31.742 312 13168.24 571.09 57190.26 88888.00 2008-11-07 07:51:32.742 312 13167.85 571.96 57191.24 88888.00 2008-11-07 07:51:33.742 312 13167.33 571.21 57190.26 88888.00 2008-11-07 07:51:34.742 312 13167.72 571.21 57190.99 88888.00 2008-11-07 07:51:35.742 312 13167.46 571.21 57190.62 88888.00 2008-11-07 07:51:36.742 312 13167.33 571.21 57191.11 88888.00 2008-11-07 07:51:37.742 312 13167.72 571.34 57191.24 88888.00 2008-11-07 07:51:38.742 312 13167.20 571.21 57191.11 88888.00 2008-11-07 07:51:39.742 312 13167.72 571.34 57190.50 88888.00 2008-11-07 07:51:40.742 312 13168.24 571.46 57190.38 88888.00 2008-11-07 07:51:41.742 312 13168.24 571.46 57190.99 88888.00 2008-11-07 07:51:42.742 312 13167.98 572.08 57190.99 88888.00 2008-11-07 07:51:43.742 312 13168.24 571.96 57191.24 88888.00 2008-11-07 07:51:44.742 312 13168.37 572.20 57191.24 88888.00 2008-11-07 07:51:45.742 312 13167.98 572.08 57191.36 88888.00 2008-11-07 07:51:46.742 312 13168.11 571.34 57191.73 88888.00 2008-11-07 07:51:47.742 312 13168.24 571.96 57191.36 88888.00 2008-11-07 07:51:48.742 312 13168.50 572.08 57191.11 88888.00 2008-11-07 07:51:49.742 312 13168.37 571.71 57191.61 88888.00 2008-11-07 07:51:50.742 312 13168.11 571.59 57191.85 88888.00 2008-11-07 07:51:51.742 312 13167.72 572.58 57191.73 88888.00 2008-11-07 07:51:52.742 312 13167.59 571.71 57191.73 88888.00 2008-11-07 07:51:53.742 312 13167.59 571.21 57190.87 88888.00 2008-11-07 07:51:54.742 312 13167.33 572.20 57191.85 88888.00 2008-11-07 07:51:55.742 312 13167.46 571.71 57190.99 88888.00 2008-11-07 07:51:56.742 312 13167.85 571.71 57191.61 88888.00 2008-11-07 07:51:57.742 312 13167.72 571.71 57192.09 88888.00 2008-11-07 07:51:58.742 312 13168.11 571.96 57191.73 88888.00 2008-11-07 07:51:59.742 312 13168.37 572.20 57192.21 88888.00 2008-11-07 07:52:00.742 312 13167.85 571.71 57191.48 88888.00 2008-11-07 07:52:01.742 312 13167.59 571.96 57191.48 88888.00 2008-11-07 07:52:02.742 312 13167.98 571.96 57191.48 88888.00 2008-11-07 07:52:03.742 312 13167.98 571.83 57191.36 88888.00 2008-11-07 07:52:04.742 312 13167.85 572.20 57192.09 88888.00 2008-11-07 07:52:05.742 312 13167.46 572.95 57191.36 88888.00 2008-11-07 07:52:06.742 312 13167.72 572.45 57192.46 88888.00 2008-11-07 07:52:07.742 312 13167.33 572.70 57192.34 88888.00 2008-11-07 07:52:08.742 312 13167.98 572.82 57191.24 88888.00 2008-11-07 07:52:09.742 312 13167.46 572.45 57191.85 88888.00 2008-11-07 07:52:10.742 312 13167.46 572.70 57192.21 88888.00 2008-11-07 07:52:11.742 312 13167.46 572.70 57191.61 88888.00 2008-11-07 07:52:12.742 312 13167.46 572.58 57191.61 88888.00 2008-11-07 07:52:13.742 312 13167.46 572.33 57191.36 88888.00 2008-11-07 07:52:14.742 312 13167.59 572.33 57192.58 88888.00 2008-11-07 07:52:15.742 312 13167.72 571.96 57191.36 88888.00 2008-11-07 07:52:16.742 312 13167.59 572.70 57192.09 88888.00 2008-11-07 07:52:17.742 312 13167.07 572.58 57191.36 88888.00 2008-11-07 07:52:18.742 312 13168.11 572.33 57191.11 88888.00 2008-11-07 07:52:19.742 312 13167.46 572.45 57191.36 88888.00 2008-11-07 07:52:20.742 312 13167.85 572.20 57191.73 88888.00 2008-11-07 07:52:21.742 312 13167.46 572.70 57191.85 88888.00 2008-11-07 07:52:22.742 312 13167.72 572.95 57191.73 88888.00 2008-11-07 07:52:23.742 312 13168.11 572.82 57190.87 88888.00 2008-11-07 07:52:24.742 312 13167.33 572.95 57191.24 88888.00 2008-11-07 07:52:25.742 312 13167.33 573.07 57191.61 88888.00 2008-11-07 07:52:26.742 312 13167.33 572.82 57191.85 88888.00 2008-11-07 07:52:27.742 312 13167.98 572.58 57191.73 88888.00 2008-11-07 07:52:28.742 312 13167.33 572.70 57191.97 88888.00 2008-11-07 07:52:29.742 312 13167.20 572.70 57192.34 88888.00 2008-11-07 07:52:30.742 312 13166.68 572.82 57192.21 88888.00 2008-11-07 07:52:31.742 312 13167.07 572.45 57191.97 88888.00 2008-11-07 07:52:32.742 312 13166.42 572.45 57191.73 88888.00 2008-11-07 07:52:33.742 312 13167.72 572.33 57192.09 88888.00 2008-11-07 07:52:34.742 312 13166.55 572.33 57191.61 88888.00 2008-11-07 07:52:35.742 312 13166.42 572.82 57191.61 88888.00 2008-11-07 07:52:36.742 312 13165.90 572.58 57191.85 88888.00 2008-11-07 07:52:37.742 312 13165.90 572.45 57191.48 88888.00 2008-11-07 07:52:38.742 312 13165.90 572.20 57190.87 88888.00 2008-11-07 07:52:39.742 312 13164.99 572.70 57191.73 88888.00 2008-11-07 07:52:40.742 312 13166.29 573.44 57191.48 88888.00 2008-11-07 07:52:41.742 312 13165.12 572.33 57191.24 88888.00 2008-11-07 07:52:42.742 312 13165.38 572.20 57191.97 88888.00 2008-11-07 07:52:43.742 312 13165.64 572.45 57191.36 88888.00 2008-11-07 07:52:44.742 312 13166.03 572.58 57191.36 88888.00 2008-11-07 07:52:45.742 312 13165.38 571.96 57190.38 88888.00 2008-11-07 07:52:46.742 312 13165.77 571.96 57191.24 88888.00 2008-11-07 07:52:47.742 312 13165.38 571.96 57190.50 88888.00 2008-11-07 07:52:48.742 312 13165.77 572.08 57190.99 88888.00 2008-11-07 07:52:49.742 312 13164.99 571.96 57191.11 88888.00 2008-11-07 07:52:50.742 312 13165.90 572.58 57190.87 88888.00 2008-11-07 07:52:51.742 312 13165.12 572.33 57190.62 88888.00 2008-11-07 07:52:52.742 312 13164.99 571.83 57190.87 88888.00 2008-11-07 07:52:53.742 312 13165.12 572.08 57190.75 88888.00 2008-11-07 07:52:54.742 312 13165.12 571.71 57190.62 88888.00 2008-11-07 07:52:55.742 312 13164.73 571.46 57190.14 88888.00 2008-11-07 07:52:56.742 312 13163.95 571.83 57189.65 88888.00 2008-11-07 07:52:57.742 312 13164.73 571.46 57189.89 88888.00 2008-11-07 07:52:58.742 312 13164.60 571.34 57190.14 88888.00 2008-11-07 07:52:59.742 312 13164.73 571.96 57190.38 88888.00 2008-11-07 07:53:00.742 312 13164.73 571.83 57190.75 88888.00 2008-11-07 07:53:01.742 312 13164.08 571.59 57189.53 88888.00 2008-11-07 07:53:02.742 312 13164.86 571.59 57189.40 88888.00 2008-11-07 07:53:03.742 312 13164.60 572.33 57190.50 88888.00 2008-11-07 07:53:04.742 312 13163.95 571.21 57190.26 88888.00 2008-11-07 07:53:05.742 312 13163.56 571.34 57189.40 88888.00 2008-11-07 07:53:06.742 312 13164.47 571.21 57189.04 88888.00 2008-11-07 07:53:07.742 312 13163.30 571.09 57189.77 88888.00 2008-11-07 07:53:08.742 312 13163.95 571.59 57189.65 88888.00 2008-11-07 07:53:09.742 312 13164.21 571.21 57189.53 88888.00 2008-11-07 07:53:10.742 312 13163.95 571.09 57189.53 88888.00 2008-11-07 07:53:11.742 312 13164.34 571.34 57189.40 88888.00 2008-11-07 07:53:12.742 312 13163.95 571.34 57189.53 88888.00 2008-11-07 07:53:13.742 312 13163.43 571.59 57189.40 88888.00 2008-11-07 07:53:14.742 312 13164.21 571.71 57188.67 88888.00 2008-11-07 07:53:15.742 312 13163.43 571.34 57189.28 88888.00 2008-11-07 07:53:16.742 312 13165.12 571.71 57189.16 88888.00 2008-11-07 07:53:17.742 312 13163.95 571.34 57188.67 88888.00 2008-11-07 07:53:18.742 312 13164.21 571.34 57188.30 88888.00 2008-11-07 07:53:19.742 312 13163.56 571.59 57189.04 88888.00 2008-11-07 07:53:20.742 312 13164.73 571.71 57189.16 88888.00 2008-11-07 07:53:21.742 312 13163.30 571.83 57189.40 88888.00 2008-11-07 07:53:22.742 312 13164.60 571.96 57188.67 88888.00 2008-11-07 07:53:23.742 312 13164.47 571.71 57189.16 88888.00 2008-11-07 07:53:24.742 312 13164.60 571.96 57188.67 88888.00 2008-11-07 07:53:25.742 312 13163.69 571.59 57189.65 88888.00 2008-11-07 07:53:26.742 312 13164.47 571.96 57189.28 88888.00 2008-11-07 07:53:27.742 312 13164.34 572.08 57188.91 88888.00 2008-11-07 07:53:28.742 312 13163.69 571.59 57188.91 88888.00 2008-11-07 07:53:29.742 312 13164.08 572.20 57188.67 88888.00 2008-11-07 07:53:30.742 312 13164.47 572.08 57188.55 88888.00 2008-11-07 07:53:31.742 312 13164.47 572.82 57188.18 88888.00 2008-11-07 07:53:32.742 312 13164.21 573.07 57188.43 88888.00 2008-11-07 07:53:33.742 312 13164.47 572.33 57189.53 88888.00 2008-11-07 07:53:34.742 312 13164.21 571.83 57188.18 88888.00 2008-11-07 07:53:35.742 312 13163.82 572.58 57188.67 88888.00 2008-11-07 07:53:36.742 312 13164.86 572.33 57188.79 88888.00 2008-11-07 07:53:37.742 312 13164.21 572.45 57188.55 88888.00 2008-11-07 07:53:38.742 312 13164.73 572.82 57189.16 88888.00 2008-11-07 07:53:39.742 312 13164.86 572.58 57188.67 88888.00 2008-11-07 07:53:40.742 312 13164.34 573.07 57189.40 88888.00 2008-11-07 07:53:41.742 312 13164.47 573.44 57188.67 88888.00 2008-11-07 07:53:42.742 312 13165.25 572.58 57189.40 88888.00 2008-11-07 07:53:43.742 312 13164.60 572.82 57189.16 88888.00 2008-11-07 07:53:44.742 312 13165.12 573.57 57188.91 88888.00 2008-11-07 07:53:45.742 312 13164.86 572.58 57188.79 88888.00 2008-11-07 07:53:46.742 312 13164.47 572.82 57188.91 88888.00 2008-11-07 07:53:47.742 312 13165.38 573.07 57189.28 88888.00 2008-11-07 07:53:48.742 312 13164.99 573.07 57189.04 88888.00 2008-11-07 07:53:49.742 312 13164.60 573.81 57189.04 88888.00 2008-11-07 07:53:50.742 312 13164.47 573.69 57188.67 88888.00 2008-11-07 07:53:51.742 312 13164.47 573.44 57189.40 88888.00 2008-11-07 07:53:52.742 312 13164.47 573.20 57189.65 88888.00 2008-11-07 07:53:53.742 312 13164.86 573.20 57189.40 88888.00 2008-11-07 07:53:54.742 312 13164.60 572.95 57189.04 88888.00 2008-11-07 07:53:55.742 312 13165.25 573.57 57189.16 88888.00 2008-11-07 07:53:56.742 312 13165.38 573.32 57189.40 88888.00 2008-11-07 07:53:57.742 312 13164.73 573.44 57189.89 88888.00 2008-11-07 07:53:58.742 312 13165.51 572.82 57189.53 88888.00 2008-11-07 07:53:59.742 312 13164.86 573.69 57189.77 88888.00 2008-11-07 07:54:00.742 312 13165.12 573.57 57189.53 88888.00 2008-11-07 07:54:01.742 312 13165.51 573.44 57188.79 88888.00 2008-11-07 07:54:02.742 312 13165.25 573.81 57189.40 88888.00 2008-11-07 07:54:03.742 312 13165.51 573.69 57188.79 88888.00 2008-11-07 07:54:04.742 312 13165.25 573.20 57189.28 88888.00 2008-11-07 07:54:05.742 312 13165.77 573.44 57189.53 88888.00 2008-11-07 07:54:06.742 312 13165.25 573.69 57189.04 88888.00 2008-11-07 07:54:07.742 312 13165.64 573.69 57189.16 88888.00 2008-11-07 07:54:08.742 312 13164.60 573.94 57189.53 88888.00 2008-11-07 07:54:09.742 312 13164.60 573.69 57189.16 88888.00 2008-11-07 07:54:10.742 312 13164.34 574.31 57188.79 88888.00 2008-11-07 07:54:11.742 312 13165.12 574.06 57189.16 88888.00 2008-11-07 07:54:12.742 312 13164.86 574.06 57189.28 88888.00 2008-11-07 07:54:13.742 312 13164.73 574.06 57189.28 88888.00 2008-11-07 07:54:14.742 312 13165.51 573.81 57189.16 88888.00 2008-11-07 07:54:15.742 312 13164.86 574.43 57189.40 88888.00 2008-11-07 07:54:16.742 312 13164.73 574.31 57188.79 88888.00 2008-11-07 07:54:17.742 312 13164.99 574.68 57189.77 88888.00 2008-11-07 07:54:18.742 312 13165.51 573.94 57189.04 88888.00 2008-11-07 07:54:19.742 312 13165.12 574.06 57189.77 88888.00 2008-11-07 07:54:20.742 312 13164.99 574.31 57189.77 88888.00 2008-11-07 07:54:21.742 312 13165.38 573.81 57189.77 88888.00 2008-11-07 07:54:22.742 312 13165.64 574.68 57189.77 88888.00 2008-11-07 07:54:23.742 312 13165.90 574.93 57189.16 88888.00 2008-11-07 07:54:24.742 312 13165.38 574.31 57189.89 88888.00 2008-11-07 07:54:25.742 312 13166.16 574.31 57189.16 88888.00 2008-11-07 07:54:26.742 312 13165.77 574.43 57189.53 88888.00 2008-11-07 07:54:27.742 312 13166.16 574.43 57188.91 88888.00 2008-11-07 07:54:28.742 312 13165.77 574.19 57189.40 88888.00 2008-11-07 07:54:29.742 312 13166.16 573.94 57189.53 88888.00 2008-11-07 07:54:30.742 312 13166.03 574.06 57189.89 88888.00 2008-11-07 07:54:31.742 312 13165.77 574.56 57189.65 88888.00 2008-11-07 07:54:32.742 312 13166.42 574.56 57189.53 88888.00 2008-11-07 07:54:33.742 312 13166.16 575.18 57188.91 88888.00 2008-11-07 07:54:34.742 312 13166.16 574.68 57189.65 88888.00 2008-11-07 07:54:35.742 312 13166.68 574.81 57189.89 88888.00 2008-11-07 07:54:36.742 312 13165.90 574.19 57189.65 88888.00 2008-11-07 07:54:37.742 312 13166.81 574.93 57189.77 88888.00 2008-11-07 07:54:38.742 312 13166.42 574.93 57189.53 88888.00 2008-11-07 07:54:39.742 312 13166.29 574.56 57189.53 88888.00 2008-11-07 07:54:40.742 312 13166.16 575.18 57190.62 88888.00 2008-11-07 07:54:41.742 312 13166.16 574.31 57189.89 88888.00 2008-11-07 07:54:42.742 312 13166.55 574.81 57190.14 88888.00 2008-11-07 07:54:43.742 312 13167.33 575.30 57189.89 88888.00 2008-11-07 07:54:44.742 312 13166.94 574.93 57190.14 88888.00 2008-11-07 07:54:45.742 312 13166.94 575.05 57190.26 88888.00 2008-11-07 07:54:46.742 312 13167.20 575.05 57189.77 88888.00 2008-11-07 07:54:47.742 312 13167.20 575.18 57189.40 88888.00 2008-11-07 07:54:48.742 312 13167.59 575.80 57190.75 88888.00 2008-11-07 07:54:49.742 312 13167.07 575.42 57190.14 88888.00 2008-11-07 07:54:50.742 312 13167.33 575.42 57189.77 88888.00 2008-11-07 07:54:51.742 312 13166.81 575.42 57190.14 88888.00 2008-11-07 07:54:52.742 312 13166.68 575.18 57190.14 88888.00 2008-11-07 07:54:53.742 312 13166.55 575.80 57190.14 88888.00 2008-11-07 07:54:54.742 312 13166.55 574.81 57190.02 88888.00 2008-11-07 07:54:55.742 312 13167.07 575.92 57190.38 88888.00 2008-11-07 07:54:56.742 312 13167.33 575.92 57190.87 88888.00 2008-11-07 07:54:57.742 312 13166.94 575.67 57191.24 88888.00 2008-11-07 07:54:58.742 312 13167.46 575.55 57190.87 88888.00 2008-11-07 07:54:59.742 312 13167.46 576.29 57190.26 88888.00 2008-11-07 07:55:00.742 312 13167.33 575.42 57190.50 88888.00 2008-11-07 07:55:01.742 312 13167.33 575.92 57191.36 88888.00 2008-11-07 07:55:02.742 312 13167.72 576.04 57190.26 88888.00 2008-11-07 07:55:03.742 312 13167.72 575.55 57190.50 88888.00 2008-11-07 07:55:04.742 312 13167.46 575.67 57190.75 88888.00 2008-11-07 07:55:05.742 312 13167.59 575.67 57190.99 88888.00 2008-11-07 07:55:06.742 312 13167.72 576.04 57190.50 88888.00 2008-11-07 07:55:07.742 312 13168.11 576.17 57190.50 88888.00 2008-11-07 07:55:08.742 312 13168.63 576.17 57191.24 88888.00 2008-11-07 07:55:09.742 312 13167.98 576.04 57190.99 88888.00 2008-11-07 07:55:10.742 312 13168.63 575.55 57190.99 88888.00 2008-11-07 07:55:11.742 312 13167.85 575.80 57191.61 88888.00 2008-11-07 07:55:12.742 312 13168.37 575.67 57190.75 88888.00 2008-11-07 07:55:13.742 312 13168.89 576.29 57190.87 88888.00 2008-11-07 07:55:14.742 312 13168.76 576.42 57191.11 88888.00 2008-11-07 07:55:15.742 312 13168.63 576.54 57191.48 88888.00 2008-11-07 07:55:16.742 312 13169.54 576.04 57191.97 88888.00 2008-11-07 07:55:17.742 312 13168.63 575.92 57191.48 88888.00 2008-11-07 07:55:18.742 312 13168.89 576.79 57191.36 88888.00 2008-11-07 07:55:19.742 312 13170.06 575.92 57191.61 88888.00 2008-11-07 07:55:20.742 312 13169.80 576.29 57191.36 88888.00 2008-11-07 07:55:21.742 312 13170.06 576.42 57190.62 88888.00 2008-11-07 07:55:22.742 312 13169.54 576.17 57192.09 88888.00 2008-11-07 07:55:23.742 312 13170.71 575.92 57191.48 88888.00 2008-11-07 07:55:24.742 312 13170.71 576.42 57192.34 88888.00 2008-11-07 07:55:25.742 312 13170.71 575.67 57191.97 88888.00 2008-11-07 07:55:26.742 312 13170.84 576.66 57191.85 88888.00 2008-11-07 07:55:27.742 312 13170.45 576.29 57192.21 88888.00 2008-11-07 07:55:28.742 312 13171.36 576.79 57192.46 88888.00 2008-11-07 07:55:29.742 312 13171.75 577.41 57192.09 88888.00 2008-11-07 07:55:30.742 312 13171.49 576.66 57192.46 88888.00 2008-11-07 07:55:31.742 312 13171.36 577.28 57192.09 88888.00 2008-11-07 07:55:32.742 312 13171.75 576.29 57192.58 88888.00 2008-11-07 07:55:33.742 312 13171.62 576.54 57192.46 88888.00 2008-11-07 07:55:34.742 312 13171.75 576.04 57192.58 88888.00 2008-11-07 07:55:35.742 312 13172.66 576.66 57192.46 88888.00 2008-11-07 07:55:36.742 312 13172.14 576.17 57192.58 88888.00 2008-11-07 07:55:37.742 312 13172.27 576.17 57192.34 88888.00 2008-11-07 07:55:38.742 312 13171.88 576.66 57193.44 88888.00 2008-11-07 07:55:39.742 312 13172.53 576.91 57192.95 88888.00 2008-11-07 07:55:40.742 312 13172.40 577.03 57193.80 88888.00 2008-11-07 07:55:41.742 312 13171.88 576.79 57194.05 88888.00 2008-11-07 07:55:42.742 312 13172.40 576.79 57192.95 88888.00 2008-11-07 07:55:43.742 312 13172.53 576.66 57192.83 88888.00 2008-11-07 07:55:44.742 312 13173.05 577.65 57193.20 88888.00 2008-11-07 07:55:45.742 312 13173.31 576.79 57193.07 88888.00 2008-11-07 07:55:46.742 312 13173.18 576.79 57193.68 88888.00 2008-11-07 07:55:47.742 312 13173.83 576.79 57193.20 88888.00 2008-11-07 07:55:48.742 312 13173.31 576.66 57193.44 88888.00 2008-11-07 07:55:49.742 312 13174.09 576.54 57193.56 88888.00 2008-11-07 07:55:50.742 312 13174.48 577.41 57193.32 88888.00 2008-11-07 07:55:51.742 312 13174.09 577.53 57193.93 88888.00 2008-11-07 07:55:52.742 312 13173.57 577.41 57193.68 88888.00 2008-11-07 07:55:53.742 312 13174.87 577.53 57194.42 88888.00 2008-11-07 07:55:54.742 312 13174.61 577.28 57194.05 88888.00 2008-11-07 07:55:55.742 312 13174.09 577.53 57193.68 88888.00 2008-11-07 07:55:56.742 312 13174.74 577.90 57194.42 88888.00 2008-11-07 07:55:57.742 312 13175.13 577.53 57194.29 88888.00 2008-11-07 07:55:58.742 312 13174.87 577.78 57193.80 88888.00 2008-11-07 07:55:59.742 312 13174.61 577.78 57194.29 88888.00 2008-11-07 07:56:00.742 312 13174.87 577.90 57194.54 88888.00 2008-11-07 07:56:01.742 312 13174.87 577.78 57194.17 88888.00 2008-11-07 07:56:02.742 312 13175.52 577.90 57194.29 88888.00 2008-11-07 07:56:03.742 312 13175.13 577.41 57194.78 88888.00 2008-11-07 07:56:04.742 312 13174.74 578.03 57195.03 88888.00 2008-11-07 07:56:05.742 312 13175.78 577.90 57195.27 88888.00 2008-11-07 07:56:06.742 312 13175.52 577.65 57195.03 88888.00 2008-11-07 07:56:07.742 312 13176.04 577.78 57195.27 88888.00 2008-11-07 07:56:08.742 312 13175.78 578.15 57195.15 88888.00 2008-11-07 07:56:09.742 312 13175.78 577.65 57194.91 88888.00 2008-11-07 07:56:10.742 312 13176.17 578.40 57195.15 88888.00 2008-11-07 07:56:11.742 312 13176.43 578.27 57194.78 88888.00 2008-11-07 07:56:12.742 312 13176.95 577.90 57194.78 88888.00 2008-11-07 07:56:13.742 312 13176.56 578.64 57195.27 88888.00 2008-11-07 07:56:14.742 312 13176.56 578.40 57195.15 88888.00 2008-11-07 07:56:15.742 312 13176.56 578.64 57195.03 88888.00 2008-11-07 07:56:16.742 312 13177.60 577.41 57195.27 88888.00 2008-11-07 07:56:17.742 312 13176.69 578.77 57195.64 88888.00 2008-11-07 07:56:18.742 312 13176.17 578.03 57195.88 88888.00 2008-11-07 07:56:19.742 312 13176.82 577.78 57195.27 88888.00 2008-11-07 07:56:20.742 312 13176.69 578.27 57195.15 88888.00 2008-11-07 07:56:21.742 312 13176.82 578.15 57194.91 88888.00 2008-11-07 07:56:22.742 312 13176.69 577.90 57195.88 88888.00 2008-11-07 07:56:23.742 312 13177.47 578.64 57195.88 88888.00 2008-11-07 07:56:24.742 312 13176.82 578.77 57195.15 88888.00 2008-11-07 07:56:25.742 312 13177.86 578.40 57195.39 88888.00 2008-11-07 07:56:26.742 312 13177.21 579.39 57195.88 88888.00 2008-11-07 07:56:27.742 312 13177.73 578.52 57195.88 88888.00 2008-11-07 07:56:28.742 312 13177.21 578.64 57195.88 88888.00 2008-11-07 07:56:29.742 312 13177.73 578.27 57196.00 88888.00 2008-11-07 07:56:30.742 312 13178.77 578.15 57196.25 88888.00 2008-11-07 07:56:31.742 312 13177.60 578.40 57196.00 88888.00 2008-11-07 07:56:32.742 312 13177.99 577.78 57196.37 88888.00 2008-11-07 07:56:33.742 312 13178.38 578.40 57196.25 88888.00 2008-11-07 07:56:34.742 312 13177.86 578.27 57196.50 88888.00 2008-11-07 07:56:35.742 312 13178.25 577.53 57195.39 88888.00 2008-11-07 07:56:36.742 312 13178.38 578.15 57196.25 88888.00 2008-11-07 07:56:37.742 312 13179.16 578.27 57195.76 88888.00 2008-11-07 07:56:38.742 312 13178.51 578.03 57195.64 88888.00 2008-11-07 07:56:39.742 312 13178.51 578.52 57196.25 88888.00 2008-11-07 07:56:40.742 312 13177.86 578.15 57195.88 88888.00 2008-11-07 07:56:41.742 312 13177.99 577.53 57196.37 88888.00 2008-11-07 07:56:42.742 312 13178.90 577.78 57196.13 88888.00 2008-11-07 07:56:43.742 312 13178.64 578.40 57196.62 88888.00 2008-11-07 07:56:44.742 312 13177.86 578.15 57196.13 88888.00 2008-11-07 07:56:45.742 312 13178.25 577.65 57196.00 88888.00 2008-11-07 07:56:46.742 312 13179.03 577.41 57196.13 88888.00 2008-11-07 07:56:47.742 312 13179.29 577.41 57196.98 88888.00 2008-11-07 07:56:48.742 312 13178.77 577.53 57196.50 88888.00 2008-11-07 07:56:49.742 312 13179.16 577.41 57196.50 88888.00 2008-11-07 07:56:50.742 312 13179.29 577.03 57196.74 88888.00 2008-11-07 07:56:51.742 312 13179.29 577.78 57196.25 88888.00 2008-11-07 07:56:52.742 312 13179.42 577.03 57196.98 88888.00 2008-11-07 07:56:53.742 312 13179.42 578.03 57197.11 88888.00 2008-11-07 07:56:54.742 312 13179.16 578.03 57196.98 88888.00 2008-11-07 07:56:55.742 312 13179.42 577.78 57196.00 88888.00 2008-11-07 07:56:56.742 312 13179.16 578.27 57196.00 88888.00 2008-11-07 07:56:57.742 312 13179.67 576.79 57195.76 88888.00 2008-11-07 07:56:58.742 312 13179.80 577.41 57196.74 88888.00 2008-11-07 07:56:59.742 312 13180.06 577.53 57197.11 88888.00 2008-11-07 07:57:00.742 312 13179.93 578.40 57197.23 88888.00 2008-11-07 07:57:01.742 312 13180.19 577.65 57196.98 88888.00 2008-11-07 07:57:02.742 312 13180.46 578.03 57197.11 88888.00 2008-11-07 07:57:03.742 312 13180.58 577.65 57197.59 88888.00 2008-11-07 07:57:04.742 312 13180.46 577.65 57196.98 88888.00 2008-11-07 07:57:05.742 312 13180.84 578.03 57196.74 88888.00 2008-11-07 07:57:06.742 312 13180.58 577.53 57197.11 88888.00 2008-11-07 07:57:07.742 312 13180.97 577.03 57197.47 88888.00 2008-11-07 07:57:08.742 312 13180.97 578.52 57197.23 88888.00 2008-11-07 07:57:09.742 312 13180.71 577.90 57196.62 88888.00 2008-11-07 07:57:10.742 312 13180.58 577.90 57197.72 88888.00 2008-11-07 07:57:11.742 312 13181.10 577.65 57197.47 88888.00 2008-11-07 07:57:12.742 312 13180.97 577.65 57198.09 88888.00 2008-11-07 07:57:13.742 312 13180.33 577.78 57197.11 88888.00 2008-11-07 07:57:14.742 312 13180.19 578.27 57197.47 88888.00 2008-11-07 07:57:15.742 312 13180.33 577.65 57197.47 88888.00 2008-11-07 07:57:16.742 312 13180.58 577.53 57197.47 88888.00 2008-11-07 07:57:17.742 312 13181.36 578.15 57197.35 88888.00 2008-11-07 07:57:18.742 312 13180.46 577.28 57198.21 88888.00 2008-11-07 07:57:19.742 312 13180.97 578.15 57197.84 88888.00 2008-11-07 07:57:20.742 312 13180.58 577.90 57197.11 88888.00 2008-11-07 07:57:21.742 312 13180.58 577.90 57197.72 88888.00 2008-11-07 07:57:22.742 312 13180.71 578.03 57197.84 88888.00 2008-11-07 07:57:23.742 312 13180.19 577.53 57197.72 88888.00 2008-11-07 07:57:24.742 312 13180.97 577.41 57197.47 88888.00 2008-11-07 07:57:25.742 312 13180.84 577.28 57197.47 88888.00 2008-11-07 07:57:26.742 312 13180.84 578.40 57197.84 88888.00 2008-11-07 07:57:27.742 312 13181.23 577.16 57197.72 88888.00 2008-11-07 07:57:28.742 312 13180.46 576.91 57197.72 88888.00 2008-11-07 07:57:29.742 312 13180.46 577.28 57198.09 88888.00 2008-11-07 07:57:30.742 312 13180.71 577.28 57197.59 88888.00 2008-11-07 07:57:31.742 312 13180.71 578.03 57197.96 88888.00 2008-11-07 07:57:32.742 312 13180.97 577.90 57197.59 88888.00 2008-11-07 07:57:33.742 312 13181.10 577.78 57197.84 88888.00 2008-11-07 07:57:34.742 312 13180.97 577.53 57197.47 88888.00 2008-11-07 07:57:35.742 312 13179.80 577.53 57197.11 88888.00 2008-11-07 07:57:36.742 312 13180.46 576.66 57197.59 88888.00 2008-11-07 07:57:37.742 312 13181.23 577.03 57197.35 88888.00 2008-11-07 07:57:38.742 312 13180.58 577.53 57196.98 88888.00 2008-11-07 07:57:39.742 312 13180.58 576.66 57196.62 88888.00 2008-11-07 07:57:40.742 312 13181.23 577.41 57196.98 88888.00 2008-11-07 07:57:41.742 312 13180.58 577.28 57197.11 88888.00 2008-11-07 07:57:42.741 312 13180.19 577.65 57197.11 88888.00 2008-11-07 07:57:43.741 312 13181.10 577.53 57197.11 88888.00 2008-11-07 07:57:44.741 312 13180.97 577.16 57197.23 88888.00 2008-11-07 07:57:45.741 312 13180.33 577.65 57197.59 88888.00 2008-11-07 07:57:46.741 312 13180.19 577.28 57197.35 88888.00 2008-11-07 07:57:47.741 312 13179.80 577.03 57197.23 88888.00 2008-11-07 07:57:48.741 312 13179.80 577.16 57196.74 88888.00 2008-11-07 07:57:49.741 312 13179.80 577.03 57196.37 88888.00 2008-11-07 07:57:50.741 312 13180.33 576.91 57196.50 88888.00 2008-11-07 07:57:51.741 312 13180.71 576.66 57196.74 88888.00 2008-11-07 07:57:52.741 312 13180.06 576.54 57197.23 88888.00 2008-11-07 07:57:53.741 312 13180.06 576.29 57196.25 88888.00 2008-11-07 07:57:54.741 312 13180.06 576.91 57196.50 88888.00 2008-11-07 07:57:55.741 312 13179.29 576.91 57196.37 88888.00 2008-11-07 07:57:56.741 312 13180.06 576.79 57196.37 88888.00 2008-11-07 07:57:57.741 312 13179.93 576.29 57196.25 88888.00 2008-11-07 07:57:58.741 312 13180.33 575.42 57195.88 88888.00 2008-11-07 07:57:59.741 312 13180.06 576.29 57196.50 88888.00 2008-11-07 07:58:00.741 312 13179.93 576.29 57196.62 88888.00 2008-11-07 07:58:01.741 312 13179.54 576.42 57195.88 88888.00 2008-11-07 07:58:02.741 312 13179.42 575.92 57196.37 88888.00 2008-11-07 07:58:03.741 312 13179.16 576.04 57195.76 88888.00 2008-11-07 07:58:04.741 312 13179.93 575.18 57195.76 88888.00 2008-11-07 07:58:05.741 312 13179.93 575.55 57195.76 88888.00 2008-11-07 07:58:06.741 312 13179.29 576.04 57195.52 88888.00 2008-11-07 07:58:07.741 312 13180.06 575.42 57195.88 88888.00 2008-11-07 07:58:08.741 312 13179.42 575.30 57196.25 88888.00 2008-11-07 07:58:09.741 312 13179.54 575.67 57195.27 88888.00 2008-11-07 07:58:10.741 312 13179.80 575.55 57195.52 88888.00 2008-11-07 07:58:11.741 312 13180.06 575.67 57195.64 88888.00 2008-11-07 07:58:12.741 312 13179.54 575.30 57195.27 88888.00 2008-11-07 07:58:13.741 312 13179.93 575.55 57194.91 88888.00 2008-11-07 07:58:14.741 312 13179.67 575.05 57194.91 88888.00 2008-11-07 07:58:15.741 312 13179.93 575.18 57195.39 88888.00 2008-11-07 07:58:16.741 312 13179.67 575.30 57195.15 88888.00 2008-11-07 07:58:17.741 312 13180.06 574.19 57195.03 88888.00 2008-11-07 07:58:18.741 312 13180.46 575.42 57195.52 88888.00 2008-11-07 07:58:19.741 312 13179.42 574.56 57195.03 88888.00 2008-11-07 07:58:20.741 312 13179.54 574.68 57194.78 88888.00 2008-11-07 07:58:21.741 312 13179.16 574.81 57194.78 88888.00 2008-11-07 07:58:22.741 312 13179.42 574.56 57194.91 88888.00 2008-11-07 07:58:23.741 312 13180.19 574.19 57194.54 88888.00 2008-11-07 07:58:24.741 312 13179.54 575.42 57194.54 88888.00 2008-11-07 07:58:25.741 312 13179.80 574.81 57194.54 88888.00 2008-11-07 07:58:26.741 312 13179.80 574.68 57194.05 88888.00 2008-11-07 07:58:27.741 312 13180.06 574.19 57193.56 88888.00 2008-11-07 07:58:28.741 312 13179.93 574.93 57194.54 88888.00 2008-11-07 07:58:29.741 312 13180.33 574.81 57193.80 88888.00 2008-11-07 07:58:30.741 312 13179.67 574.93 57193.80 88888.00 2008-11-07 07:58:31.741 312 13179.67 574.31 57194.17 88888.00 2008-11-07 07:58:32.741 312 13180.06 574.56 57193.93 88888.00 2008-11-07 07:58:33.741 312 13180.46 574.68 57194.42 88888.00 2008-11-07 07:58:34.741 312 13180.58 574.56 57194.29 88888.00 2008-11-07 07:58:35.741 312 13180.06 574.93 57193.44 88888.00 2008-11-07 07:58:36.741 312 13179.54 575.30 57193.93 88888.00 2008-11-07 07:58:37.741 312 13180.46 575.18 57194.05 88888.00 2008-11-07 07:58:38.741 312 13180.33 575.05 57193.93 88888.00 2008-11-07 07:58:39.741 312 13180.84 575.30 57193.44 88888.00 2008-11-07 07:58:40.741 312 13180.19 575.42 57193.93 88888.00 2008-11-07 07:58:41.741 312 13179.93 574.81 57193.32 88888.00 2008-11-07 07:58:42.741 312 13180.33 574.93 57193.56 88888.00 2008-11-07 07:58:43.741 312 13179.93 575.67 57193.32 88888.00 2008-11-07 07:58:44.741 312 13180.06 575.05 57193.68 88888.00 2008-11-07 07:58:45.741 312 13179.93 575.42 57193.80 88888.00 2008-11-07 07:58:46.741 312 13179.42 575.18 57193.80 88888.00 2008-11-07 07:58:47.741 312 13179.67 575.67 57193.93 88888.00 2008-11-07 07:58:48.741 312 13179.67 575.30 57193.80 88888.00 2008-11-07 07:58:49.741 312 13179.80 575.55 57194.17 88888.00 2008-11-07 07:58:50.741 312 13179.80 574.81 57193.56 88888.00 2008-11-07 07:58:51.741 312 13179.80 575.80 57193.20 88888.00 2008-11-07 07:58:52.741 312 13180.46 575.55 57193.44 88888.00 2008-11-07 07:58:53.741 312 13179.93 575.42 57193.44 88888.00 2008-11-07 07:58:54.741 312 13179.67 575.67 57193.56 88888.00 2008-11-07 07:58:55.741 312 13180.06 576.17 57193.32 88888.00 2008-11-07 07:58:56.741 312 13179.80 575.67 57193.44 88888.00 2008-11-07 07:58:57.741 312 13180.97 575.42 57193.44 88888.00 2008-11-07 07:58:58.741 312 13180.58 575.92 57193.56 88888.00 2008-11-07 07:58:59.741 312 13180.71 575.92 57193.07 88888.00 2008-11-07 07:59:00.741 312 13180.84 576.17 57192.83 88888.00 2008-11-07 07:59:01.741 312 13180.97 576.17 57193.32 88888.00 2008-11-07 07:59:02.741 312 13180.97 576.29 57193.32 88888.00 2008-11-07 07:59:03.741 312 13181.49 576.54 57193.80 88888.00 2008-11-07 07:59:04.741 312 13181.36 576.29 57193.93 88888.00 2008-11-07 07:59:05.741 312 13181.23 576.79 57193.80 88888.00 2008-11-07 07:59:06.741 312 13181.88 576.29 57193.32 88888.00 2008-11-07 07:59:07.741 312 13181.49 577.28 57192.83 88888.00 2008-11-07 07:59:08.741 312 13180.97 577.16 57193.44 88888.00 2008-11-07 07:59:09.741 312 13182.53 576.54 57193.44 88888.00 2008-11-07 07:59:10.741 312 13182.40 576.66 57192.95 88888.00 2008-11-07 07:59:11.741 312 13182.27 577.65 57193.32 88888.00 2008-11-07 07:59:12.741 312 13182.66 576.91 57193.44 88888.00 2008-11-07 07:59:13.741 312 13182.01 576.91 57193.44 88888.00 2008-11-07 07:59:14.741 312 13182.66 577.90 57193.56 88888.00 2008-11-07 07:59:15.741 312 13183.05 577.53 57194.05 88888.00 2008-11-07 07:59:16.741 312 13182.66 577.90 57194.05 88888.00 2008-11-07 07:59:17.741 312 13182.79 578.15 57194.05 88888.00 2008-11-07 07:59:18.741 312 13182.92 577.78 57193.80 88888.00 2008-11-07 07:59:19.741 312 13183.44 578.40 57194.17 88888.00 2008-11-07 07:59:20.741 312 13183.18 578.77 57194.17 88888.00 2008-11-07 07:59:21.741 312 13183.70 578.64 57194.05 88888.00 2008-11-07 07:59:22.741 312 13184.09 579.14 57194.05 88888.00 2008-11-07 07:59:23.741 312 13184.09 578.64 57193.93 88888.00 2008-11-07 07:59:24.741 312 13183.96 577.65 57194.54 88888.00 2008-11-07 07:59:25.741 312 13184.22 579.02 57194.17 88888.00 2008-11-07 07:59:26.741 312 13184.61 578.64 57194.78 88888.00 2008-11-07 07:59:27.741 312 13184.22 579.02 57194.29 88888.00 2008-11-07 07:59:28.741 312 13184.61 579.26 57195.03 88888.00 2008-11-07 07:59:29.741 312 13185.13 579.64 57194.78 88888.00 2008-11-07 07:59:30.741 312 13185.13 580.38 57194.91 88888.00 2008-11-07 07:59:31.741 312 13185.26 579.39 57195.39 88888.00 2008-11-07 07:59:32.741 312 13185.39 580.38 57194.66 88888.00 2008-11-07 07:59:33.741 312 13185.65 580.01 57195.76 88888.00 2008-11-07 07:59:34.741 312 13185.78 580.13 57195.52 88888.00 2008-11-07 07:59:35.741 312 13186.56 580.01 57196.13 88888.00 2008-11-07 07:59:36.741 312 13186.17 580.38 57195.39 88888.00 2008-11-07 07:59:37.741 312 13186.17 580.87 57195.76 88888.00 2008-11-07 07:59:38.741 312 13187.08 580.26 57196.13 88888.00 2008-11-07 07:59:39.741 312 13186.43 580.63 57196.00 88888.00 2008-11-07 07:59:40.741 312 13187.08 580.50 57196.13 88888.00 2008-11-07 07:59:41.741 312 13186.30 581.00 57196.00 88888.00 2008-11-07 07:59:42.741 312 13186.56 581.00 57195.64 88888.00 2008-11-07 07:59:43.741 312 13187.60 580.50 57196.13 88888.00 2008-11-07 07:59:44.741 312 13186.95 581.62 57196.13 88888.00 2008-11-07 07:59:45.741 312 13187.08 581.00 57196.37 88888.00 2008-11-07 07:59:46.741 312 13187.21 581.00 57196.62 88888.00 2008-11-07 07:59:47.741 312 13186.30 582.24 57196.37 88888.00 2008-11-07 07:59:48.741 312 13187.08 581.62 57196.25 88888.00 2008-11-07 07:59:49.741 312 13187.47 581.62 57196.74 88888.00 2008-11-07 07:59:50.741 312 13187.99 580.87 57197.35 88888.00 2008-11-07 07:59:51.741 312 13188.25 581.25 57196.25 88888.00 2008-11-07 07:59:52.741 312 13187.73 582.11 57196.74 88888.00 2008-11-07 07:59:53.741 312 13187.60 581.37 57196.98 88888.00 2008-11-07 07:59:54.741 312 13188.12 582.48 57197.11 88888.00 2008-11-07 07:59:55.741 312 13188.51 581.49 57196.37 88888.00 2008-11-07 08:00:00.741 312 13188.51 581.62 57197.47 88888.00 2008-11-07 08:00:01.741 312 13189.03 582.36 57197.35 88888.00 2008-11-07 08:00:02.741 312 13188.38 582.11 57197.35 88888.00 2008-11-07 08:00:03.741 312 13189.16 581.62 57196.98 88888.00 2008-11-07 08:00:04.741 312 13188.77 582.11 57197.35 88888.00 2008-11-07 08:00:05.741 312 13188.64 581.87 57197.84 88888.00 2008-11-07 08:00:06.741 312 13189.16 582.73 57197.11 88888.00 2008-11-07 08:00:07.741 312 13189.03 581.74 57197.84 88888.00 2008-11-07 08:00:08.741 312 13189.42 582.48 57196.74 88888.00 2008-11-07 08:00:09.741 312 13189.42 582.61 57197.35 88888.00 2008-11-07 08:00:10.741 312 13189.42 582.36 57197.96 88888.00 2008-11-07 08:00:11.741 312 13189.29 582.24 57196.86 88888.00 2008-11-07 08:00:12.741 312 13189.55 583.23 57197.84 88888.00 2008-11-07 08:00:13.741 312 13190.20 582.24 57197.35 88888.00 2008-11-07 08:00:14.741 312 13190.33 582.61 57197.72 88888.00 2008-11-07 08:00:15.741 312 13190.07 582.36 57198.09 88888.00 2008-11-07 08:00:16.741 312 13190.33 582.98 57197.84 88888.00 2008-11-07 08:00:17.741 312 13190.46 581.99 57197.11 88888.00 2008-11-07 08:00:18.741 312 13190.72 582.86 57197.72 88888.00 2008-11-07 08:00:19.741 312 13189.81 582.48 57197.84 88888.00 2008-11-07 08:00:20.741 312 13190.46 583.35 57198.21 88888.00 2008-11-07 08:00:21.741 312 13190.59 582.98 57197.47 88888.00 2008-11-07 08:00:22.741 312 13190.98 582.73 57198.21 88888.00 2008-11-07 08:00:23.741 312 13191.37 582.36 57197.72 88888.00 2008-11-07 08:00:24.741 312 13190.85 582.11 57197.23 88888.00 2008-11-07 08:00:25.741 312 13191.50 582.86 57197.96 88888.00 2008-11-07 08:00:26.741 312 13191.63 582.36 57197.84 88888.00 2008-11-07 08:00:27.741 312 13190.85 582.24 57197.59 88888.00 2008-11-07 08:00:28.741 312 13192.15 582.36 57197.59 88888.00 2008-11-07 08:00:29.741 312 13191.63 581.99 57198.33 88888.00 2008-11-07 08:00:30.741 312 13191.76 582.36 57197.84 88888.00 2008-11-07 08:00:31.741 312 13191.76 582.61 57198.45 88888.00 2008-11-07 08:00:32.741 312 13191.63 582.48 57198.45 88888.00 2008-11-07 08:00:33.741 312 13191.63 582.36 57197.84 88888.00 2008-11-07 08:00:34.741 312 13192.54 582.73 57198.09 88888.00 2008-11-07 08:00:35.741 312 13192.54 582.36 57198.21 88888.00 2008-11-07 08:00:36.741 312 13192.67 582.36 57197.72 88888.00 2008-11-07 08:00:37.741 312 13193.06 582.24 57198.33 88888.00 2008-11-07 08:00:38.741 312 13192.80 581.74 57198.57 88888.00 2008-11-07 08:00:39.741 312 13193.84 582.24 57198.94 88888.00 2008-11-07 08:00:40.741 312 13193.32 583.23 57198.33 88888.00 2008-11-07 08:00:41.741 312 13193.84 582.61 57198.45 88888.00 2008-11-07 08:00:42.741 312 13193.58 582.11 57198.09 88888.00 2008-11-07 08:00:43.741 312 13193.84 581.74 57198.33 88888.00 2008-11-07 08:00:44.741 312 13193.97 582.11 57199.31 88888.00 2008-11-07 08:00:45.741 312 13193.32 582.86 57197.96 88888.00 2008-11-07 08:00:46.741 312 13194.36 582.86 57198.21 88888.00 2008-11-07 08:00:47.741 312 13195.27 582.48 57198.70 88888.00 2008-11-07 08:00:48.741 312 13193.97 582.36 57198.57 88888.00 2008-11-07 08:00:49.741 312 13195.01 582.98 57198.45 88888.00 2008-11-07 08:00:50.741 312 13194.88 582.48 57199.31 88888.00 2008-11-07 08:00:51.741 312 13195.53 582.98 57198.82 88888.00 2008-11-07 08:00:52.741 312 13194.88 582.11 57199.06 88888.00 2008-11-07 08:00:53.741 312 13195.53 582.24 57199.06 88888.00 2008-11-07 08:00:54.741 312 13195.27 581.87 57199.06 88888.00 2008-11-07 08:00:55.741 312 13195.01 582.36 57198.57 88888.00 2008-11-07 08:00:56.741 312 13195.40 582.24 57198.82 88888.00 2008-11-07 08:00:57.741 312 13195.14 581.49 57199.43 88888.00 2008-11-07 08:00:58.741 312 13195.92 582.36 57199.43 88888.00 2008-11-07 08:00:59.741 312 13195.01 582.24 57199.06 88888.00 2008-11-07 08:01:00.741 312 13195.40 581.74 57198.94 88888.00 2008-11-07 08:01:01.741 312 13195.66 582.48 57199.55 88888.00 2008-11-07 08:01:02.741 312 13195.92 582.48 57200.04 88888.00 2008-11-07 08:01:03.741 312 13196.05 582.61 57199.06 88888.00 2008-11-07 08:01:04.741 312 13196.57 582.73 57199.67 88888.00 2008-11-07 08:01:05.741 312 13195.92 581.87 57199.43 88888.00 2008-11-07 08:01:06.741 312 13195.92 582.61 57199.31 88888.00 2008-11-07 08:01:07.741 312 13196.83 581.62 57200.04 88888.00 2008-11-07 08:01:08.741 312 13197.22 582.48 57199.43 88888.00 2008-11-07 08:01:09.741 312 13197.35 582.73 57200.04 88888.00 2008-11-07 08:01:10.741 312 13197.09 582.24 57200.41 88888.00 2008-11-07 08:01:11.741 312 13197.22 583.23 57198.94 88888.00 2008-11-07 08:01:12.741 312 13197.35 582.61 57199.67 88888.00 2008-11-07 08:01:13.741 312 13197.09 582.73 57199.43 88888.00 2008-11-07 08:01:14.741 312 13197.22 582.11 57200.04 88888.00 2008-11-07 08:01:15.741 312 13197.09 582.36 57199.80 88888.00 2008-11-07 08:01:16.741 312 13196.31 582.24 57200.16 88888.00 2008-11-07 08:01:17.741 312 13197.22 581.99 57199.92 88888.00 2008-11-07 08:01:18.741 312 13197.35 582.61 57199.67 88888.00 2008-11-07 08:01:19.741 312 13197.61 583.35 57200.65 88888.00 2008-11-07 08:01:20.741 312 13197.48 583.10 57199.80 88888.00 2008-11-07 08:01:21.741 312 13197.74 583.10 57200.16 88888.00 2008-11-07 08:01:22.741 312 13196.83 581.99 57199.80 88888.00 2008-11-07 08:01:23.741 312 13197.35 582.73 57200.65 88888.00 2008-11-07 08:01:24.741 312 13197.48 582.48 57200.41 88888.00 2008-11-07 08:01:25.741 312 13198.12 583.10 57199.67 88888.00 2008-11-07 08:01:26.741 312 13198.38 582.73 57200.16 88888.00 2008-11-07 08:01:27.741 312 13197.74 582.86 57199.43 88888.00 2008-11-07 08:01:28.741 312 13197.87 582.61 57200.41 88888.00 2008-11-07 08:01:29.741 312 13198.25 583.48 57200.29 88888.00 2008-11-07 08:01:30.741 312 13197.87 582.48 57200.65 88888.00 2008-11-07 08:01:31.741 312 13198.38 582.86 57200.41 88888.00 2008-11-07 08:01:32.741 312 13197.61 583.72 57201.02 88888.00 2008-11-07 08:01:33.741 312 13198.25 582.73 57201.02 88888.00 2008-11-07 08:01:34.741 312 13197.74 583.23 57200.77 88888.00 2008-11-07 08:01:35.741 312 13198.00 582.36 57200.65 88888.00 2008-11-07 08:01:36.741 312 13198.00 582.61 57200.65 88888.00 2008-11-07 08:01:37.741 312 13198.25 583.60 57200.53 88888.00 2008-11-07 08:01:38.741 312 13197.09 583.48 57200.77 88888.00 2008-11-07 08:01:39.741 312 13197.22 583.35 57200.77 88888.00 2008-11-07 08:01:40.741 312 13198.12 583.10 57200.53 88888.00 2008-11-07 08:01:41.741 312 13197.35 583.23 57201.51 88888.00 2008-11-07 08:01:42.741 312 13197.74 583.48 57200.16 88888.00 2008-11-07 08:01:43.741 312 13197.35 582.98 57200.65 88888.00 2008-11-07 08:01:44.741 312 13198.00 582.86 57200.53 88888.00 2008-11-07 08:01:45.741 312 13197.74 582.86 57201.02 88888.00 2008-11-07 08:01:46.741 312 13197.61 583.48 57200.65 88888.00 2008-11-07 08:01:47.741 312 13197.87 583.60 57201.26 88888.00 2008-11-07 08:01:48.741 312 13197.22 583.23 57200.89 88888.00 2008-11-07 08:01:49.741 312 13197.35 583.48 57200.89 88888.00 2008-11-07 08:01:50.741 312 13197.35 582.61 57200.16 88888.00 2008-11-07 08:01:51.741 312 13197.09 583.60 57201.14 88888.00 2008-11-07 08:01:52.741 312 13197.22 583.23 57200.65 88888.00 2008-11-07 08:01:53.741 312 13197.48 583.48 57201.63 88888.00 2008-11-07 08:01:54.741 312 13197.61 583.23 57200.89 88888.00 2008-11-07 08:01:55.741 312 13196.83 582.48 57200.53 88888.00 2008-11-07 08:01:56.741 312 13197.74 582.86 57200.53 88888.00 2008-11-07 08:01:57.741 312 13197.22 583.10 57200.29 88888.00 2008-11-07 08:01:58.741 312 13197.74 583.23 57201.02 88888.00 2008-11-07 08:01:59.741 312 13197.87 583.23 57200.65 88888.00 2008-11-07 08:02:00.741 312 13197.61 582.86 57201.14 88888.00 2008-11-07 08:02:01.741 312 13197.61 583.10 57200.77 88888.00 2008-11-07 08:02:02.741 312 13198.25 583.23 57201.26 88888.00 2008-11-07 08:02:03.741 312 13197.74 582.86 57200.89 88888.00 2008-11-07 08:02:04.741 312 13197.35 583.60 57200.77 88888.00 2008-11-07 08:02:05.741 312 13198.12 582.98 57201.14 88888.00 2008-11-07 08:02:06.741 312 13197.48 583.60 57200.89 88888.00 2008-11-07 08:02:07.741 312 13197.87 583.23 57200.89 88888.00 2008-11-07 08:02:08.741 312 13197.09 583.60 57201.14 88888.00 2008-11-07 08:02:09.741 312 13197.35 583.23 57200.16 88888.00 2008-11-07 08:02:10.741 312 13197.48 584.09 57200.53 88888.00 2008-11-07 08:02:11.741 312 13197.48 583.35 57200.41 88888.00 2008-11-07 08:02:12.741 312 13197.48 583.72 57200.77 88888.00 2008-11-07 08:02:13.741 312 13198.00 583.48 57200.77 88888.00 2008-11-07 08:02:14.741 312 13198.64 583.60 57201.51 88888.00 2008-11-07 08:02:15.741 312 13198.38 583.85 57201.02 88888.00 2008-11-07 08:02:16.741 312 13198.51 583.97 57200.89 88888.00 2008-11-07 08:02:17.741 312 13198.25 584.09 57200.65 88888.00 2008-11-07 08:02:18.741 312 13197.74 583.85 57201.51 88888.00 2008-11-07 08:02:19.741 312 13198.51 583.48 57201.02 88888.00 2008-11-07 08:02:20.741 312 13198.25 583.72 57200.89 88888.00 2008-11-07 08:02:21.741 312 13198.51 584.09 57200.77 88888.00 2008-11-07 08:02:22.741 312 13198.38 584.22 57200.53 88888.00 2008-11-07 08:02:23.741 312 13198.38 583.72 57200.89 88888.00 2008-11-07 08:02:24.741 312 13197.74 584.22 57201.26 88888.00 2008-11-07 08:02:25.741 312 13198.25 583.85 57200.65 88888.00 2008-11-07 08:02:26.741 312 13198.51 583.72 57201.51 88888.00 2008-11-07 08:02:27.741 312 13198.38 584.09 57201.14 88888.00 2008-11-07 08:02:28.741 312 13197.87 584.34 57201.63 88888.00 2008-11-07 08:02:29.741 312 13197.87 584.09 57200.77 88888.00 2008-11-07 08:02:30.741 312 13198.51 583.85 57201.26 88888.00 2008-11-07 08:02:31.741 312 13197.48 584.59 57201.39 88888.00 2008-11-07 08:02:32.741 312 13198.12 584.59 57200.29 88888.00 2008-11-07 08:02:33.741 312 13197.22 583.97 57201.14 88888.00 2008-11-07 08:02:34.741 312 13197.61 584.09 57200.41 88888.00 2008-11-07 08:02:35.741 312 13198.25 583.72 57201.39 88888.00 2008-11-07 08:02:36.741 312 13197.35 583.97 57200.41 88888.00 2008-11-07 08:02:37.741 312 13197.61 584.34 57201.02 88888.00 2008-11-07 08:02:38.741 312 13197.48 584.22 57201.51 88888.00 2008-11-07 08:02:39.741 312 13197.48 583.97 57200.77 88888.00 2008-11-07 08:02:40.741 312 13198.25 583.72 57200.77 88888.00 2008-11-07 08:02:41.741 312 13197.22 584.34 57200.53 88888.00 2008-11-07 08:02:42.741 312 13197.74 583.97 57200.41 88888.00 2008-11-07 08:02:43.741 312 13197.48 584.34 57199.80 88888.00 2008-11-07 08:02:44.741 312 13197.48 583.97 57200.16 88888.00 2008-11-07 08:02:45.741 312 13197.22 584.22 57199.80 88888.00 2008-11-07 08:02:46.741 312 13197.61 583.97 57200.41 88888.00 2008-11-07 08:02:47.741 312 13197.09 583.85 57200.53 88888.00 2008-11-07 08:02:48.741 312 13197.48 584.09 57200.53 88888.00 2008-11-07 08:02:49.741 312 13197.74 583.97 57199.55 88888.00 2008-11-07 08:02:50.741 312 13197.87 584.47 57199.80 88888.00 2008-11-07 08:02:51.741 312 13197.74 583.85 57200.41 88888.00 2008-11-07 08:02:52.741 312 13197.87 584.22 57199.18 88888.00 2008-11-07 08:02:53.741 312 13197.74 583.48 57199.43 88888.00 2008-11-07 08:02:54.741 312 13197.22 584.34 57200.04 88888.00 2008-11-07 08:02:55.741 312 13197.48 583.72 57199.43 88888.00 2008-11-07 08:02:56.741 312 13197.22 583.72 57199.55 88888.00 2008-11-07 08:02:57.741 312 13197.48 584.84 57199.55 88888.00 2008-11-07 08:02:58.741 312 13197.74 584.59 57200.04 88888.00 2008-11-07 08:02:59.741 312 13197.61 584.47 57199.67 88888.00 2008-11-07 08:03:00.741 312 13197.74 583.72 57199.43 88888.00 2008-11-07 08:03:01.741 312 13197.61 584.59 57199.43 88888.00 2008-11-07 08:03:02.741 312 13197.87 583.60 57199.43 88888.00 2008-11-07 08:03:03.741 312 13198.38 584.09 57199.80 88888.00 2008-11-07 08:03:04.741 312 13197.48 584.09 57199.67 88888.00 2008-11-07 08:03:05.741 312 13197.87 583.97 57199.06 88888.00 2008-11-07 08:03:06.741 312 13197.22 584.47 57199.31 88888.00 2008-11-07 08:03:07.741 312 13197.87 584.09 57199.06 88888.00 2008-11-07 08:03:08.741 312 13197.74 584.22 57199.31 88888.00 2008-11-07 08:03:09.741 312 13197.87 584.22 57198.82 88888.00 2008-11-07 08:03:10.741 312 13197.61 584.09 57198.70 88888.00 2008-11-07 08:03:11.741 312 13197.87 584.09 57199.31 88888.00 2008-11-07 08:03:12.741 312 13198.38 583.72 57199.18 88888.00 2008-11-07 08:03:13.741 312 13198.00 583.85 57198.33 88888.00 2008-11-07 08:03:14.741 312 13197.74 583.23 57198.45 88888.00 2008-11-07 08:03:15.741 312 13197.74 584.47 57198.57 88888.00 2008-11-07 08:03:16.741 312 13197.35 583.72 57198.57 88888.00 2008-11-07 08:03:17.741 312 13197.87 583.23 57198.94 88888.00 2008-11-07 08:03:18.741 312 13197.09 583.35 57198.33 88888.00 2008-11-07 08:03:19.741 312 13198.00 583.85 57198.33 88888.00 2008-11-07 08:03:20.741 312 13198.25 583.23 57198.82 88888.00 2008-11-07 08:03:21.741 312 13197.74 583.35 57198.57 88888.00 2008-11-07 08:03:22.741 312 13198.25 583.10 57198.57 88888.00 2008-11-07 08:03:23.741 312 13197.48 583.23 57198.70 88888.00 2008-11-07 08:03:24.741 312 13197.48 583.60 57198.21 88888.00 2008-11-07 08:03:25.741 312 13197.48 583.23 57198.21 88888.00 2008-11-07 08:03:26.741 312 13197.87 582.86 57198.21 88888.00 2008-11-07 08:03:27.741 312 13197.74 582.98 57197.59 88888.00 2008-11-07 08:03:28.741 312 13197.61 583.10 57198.21 88888.00 2008-11-07 08:03:29.741 312 13198.25 582.86 57197.59 88888.00 2008-11-07 08:03:30.741 312 13197.22 582.61 57198.21 88888.00 2008-11-07 08:03:31.741 312 13197.61 582.73 57197.84 88888.00 2008-11-07 08:03:32.741 312 13196.96 582.61 57197.35 88888.00 2008-11-07 08:03:33.741 312 13197.35 582.73 57197.35 88888.00 2008-11-07 08:03:34.741 312 13196.70 582.86 57197.11 88888.00 2008-11-07 08:03:35.741 312 13197.35 582.86 57197.35 88888.00 2008-11-07 08:03:36.741 312 13197.09 582.11 57196.98 88888.00 2008-11-07 08:03:37.741 312 13196.96 582.36 57197.11 88888.00 2008-11-07 08:03:38.741 312 13197.09 582.73 57196.98 88888.00 2008-11-07 08:03:39.741 312 13196.44 582.86 57197.23 88888.00 2008-11-07 08:03:40.741 312 13196.05 583.48 57196.98 88888.00 2008-11-07 08:03:41.741 312 13197.22 582.61 57197.59 88888.00 2008-11-07 08:03:42.741 312 13196.83 581.99 57196.98 88888.00 2008-11-07 08:03:43.741 312 13197.35 582.61 57197.11 88888.00 2008-11-07 08:03:44.741 312 13196.44 582.24 57196.74 88888.00 2008-11-07 08:03:45.741 312 13196.70 582.11 57196.86 88888.00 2008-11-07 08:03:46.741 312 13196.31 582.48 57197.11 88888.00 2008-11-07 08:03:47.741 312 13196.57 581.99 57196.74 88888.00 2008-11-07 08:03:48.741 312 13196.57 581.62 57197.11 88888.00 2008-11-07 08:03:49.741 312 13196.44 581.99 57195.76 88888.00 2008-11-07 08:03:50.741 312 13196.83 582.36 57196.37 88888.00 2008-11-07 08:03:51.741 312 13196.96 581.74 57196.86 88888.00 2008-11-07 08:03:52.741 312 13196.18 581.87 57195.88 88888.00 2008-11-07 08:03:53.741 312 13195.66 582.24 57196.37 88888.00 2008-11-07 08:03:54.741 312 13196.31 582.98 57196.37 88888.00 2008-11-07 08:03:55.741 312 13196.44 581.37 57196.00 88888.00 2008-11-07 08:03:56.741 312 13196.18 582.48 57196.13 88888.00 2008-11-07 08:03:57.741 312 13196.83 582.61 57196.13 88888.00 2008-11-07 08:03:58.741 312 13196.70 581.62 57196.37 88888.00 2008-11-07 08:03:59.741 312 13196.70 582.24 57196.25 88888.00 2008-11-07 08:04:00.741 312 13195.79 582.36 57196.37 88888.00 2008-11-07 08:04:01.741 312 13195.79 581.74 57195.76 88888.00 2008-11-07 08:04:02.741 312 13196.44 581.62 57196.13 88888.00 2008-11-07 08:04:03.741 312 13195.66 582.86 57196.50 88888.00 2008-11-07 08:04:04.741 312 13196.31 582.36 57196.00 88888.00 2008-11-07 08:04:05.741 312 13196.05 582.73 57195.15 88888.00 2008-11-07 08:04:06.741 312 13195.79 581.87 57196.00 88888.00 2008-11-07 08:04:07.741 312 13195.92 582.61 57195.76 88888.00 2008-11-07 08:04:08.741 312 13195.79 582.86 57196.13 88888.00 2008-11-07 08:04:09.741 312 13195.79 582.61 57196.13 88888.00 2008-11-07 08:04:10.741 312 13195.53 582.73 57195.76 88888.00 2008-11-07 08:04:11.741 312 13195.40 582.73 57195.39 88888.00 2008-11-07 08:04:12.741 312 13195.53 582.86 57195.88 88888.00 2008-11-07 08:04:13.741 312 13195.79 582.36 57195.27 88888.00 2008-11-07 08:04:14.741 312 13195.79 582.48 57194.66 88888.00 2008-11-07 08:04:15.741 312 13194.75 582.61 57194.91 88888.00 2008-11-07 08:04:16.741 312 13195.01 582.36 57195.03 88888.00 2008-11-07 08:04:17.741 312 13195.27 582.86 57195.03 88888.00 2008-11-07 08:04:18.741 312 13195.01 582.61 57195.27 88888.00 2008-11-07 08:04:19.741 312 13194.62 582.73 57195.03 88888.00 2008-11-07 08:04:20.741 312 13194.62 582.61 57194.91 88888.00 2008-11-07 08:04:21.741 312 13193.84 583.60 57195.39 88888.00 2008-11-07 08:04:22.741 312 13194.49 583.48 57194.91 88888.00 2008-11-07 08:04:23.741 312 13194.49 582.98 57195.15 88888.00 2008-11-07 08:04:24.741 312 13194.49 582.61 57195.15 88888.00 2008-11-07 08:04:25.741 312 13193.84 583.23 57194.54 88888.00 2008-11-07 08:04:26.741 312 13194.36 583.60 57195.15 88888.00 2008-11-07 08:04:27.741 312 13194.10 583.23 57194.91 88888.00 2008-11-07 08:04:28.741 312 13193.71 583.60 57194.05 88888.00 2008-11-07 08:04:29.741 312 13194.10 583.85 57194.54 88888.00 2008-11-07 08:04:30.741 312 13193.71 582.98 57194.66 88888.00 2008-11-07 08:04:31.741 312 13193.58 583.85 57194.42 88888.00 2008-11-07 08:04:32.741 312 13193.32 583.97 57194.17 88888.00 2008-11-07 08:04:33.741 312 13194.10 583.72 57194.42 88888.00 2008-11-07 08:04:34.741 312 13193.45 584.09 57194.42 88888.00 2008-11-07 08:04:35.741 312 13193.97 584.09 57194.05 88888.00 2008-11-07 08:04:36.741 312 13193.06 584.09 57194.29 88888.00 2008-11-07 08:04:37.741 312 13193.45 583.85 57193.56 88888.00 2008-11-07 08:04:38.741 312 13193.19 583.35 57193.56 88888.00 2008-11-07 08:04:39.741 312 13192.41 583.97 57193.68 88888.00 2008-11-07 08:04:40.741 312 13192.93 584.71 57193.68 88888.00 2008-11-07 08:04:41.741 312 13192.67 584.09 57193.56 88888.00 2008-11-07 08:04:42.741 312 13192.54 583.97 57193.32 88888.00 2008-11-07 08:04:43.741 312 13192.15 584.84 57193.93 88888.00 2008-11-07 08:04:44.741 312 13191.76 583.85 57194.66 88888.00 2008-11-07 08:04:45.741 312 13191.63 584.47 57193.44 88888.00 2008-11-07 08:04:46.741 312 13191.89 583.35 57193.20 88888.00 2008-11-07 08:04:47.741 312 13191.89 583.48 57192.95 88888.00 2008-11-07 08:04:48.741 312 13191.76 584.22 57193.68 88888.00 2008-11-07 08:04:49.741 312 13191.63 584.47 57192.95 88888.00 2008-11-07 08:04:50.741 312 13191.37 584.47 57193.07 88888.00 2008-11-07 08:04:51.741 312 13190.72 583.48 57192.70 88888.00 2008-11-07 08:04:52.741 312 13190.72 584.84 57191.97 88888.00 2008-11-07 08:04:53.741 312 13191.11 585.09 57191.97 88888.00 2008-11-07 08:04:54.741 312 13190.72 585.09 57192.70 88888.00 2008-11-07 08:04:55.741 312 13190.59 583.97 57192.83 88888.00 2008-11-07 08:04:56.741 312 13191.11 584.09 57192.58 88888.00 2008-11-07 08:04:57.741 312 13190.72 584.09 57193.20 88888.00 2008-11-07 08:04:58.741 312 13190.59 583.85 57192.34 88888.00 2008-11-07 08:04:59.741 312 13190.07 584.34 57191.48 88888.00 2008-11-07 08:05:00.741 312 13190.72 584.59 57191.61 88888.00 2008-11-07 08:05:01.741 312 13190.20 583.85 57192.34 88888.00 2008-11-07 08:05:02.741 312 13189.94 584.22 57191.85 88888.00 2008-11-07 08:05:03.741 312 13189.81 584.84 57191.97 88888.00 2008-11-07 08:05:04.741 312 13189.29 583.97 57191.97 88888.00 2008-11-07 08:05:05.741 312 13189.94 584.84 57191.36 88888.00 2008-11-07 08:05:06.741 312 13189.55 584.47 57190.75 88888.00 2008-11-07 08:05:07.741 312 13190.07 584.09 57191.11 88888.00 2008-11-07 08:05:08.741 312 13189.03 584.22 57191.36 88888.00 2008-11-07 08:05:09.741 312 13189.68 584.22 57190.87 88888.00 2008-11-07 08:05:10.741 312 13189.81 584.47 57191.85 88888.00 2008-11-07 08:05:11.741 312 13189.29 584.59 57191.24 88888.00 2008-11-07 08:05:12.741 312 13189.16 584.59 57190.38 88888.00 2008-11-07 08:05:13.741 312 13189.55 584.22 57190.75 88888.00 2008-11-07 08:05:14.741 312 13189.29 584.09 57190.62 88888.00 2008-11-07 08:05:15.741 312 13189.03 584.47 57190.50 88888.00 2008-11-07 08:05:16.741 312 13188.38 584.59 57190.14 88888.00 2008-11-07 08:05:17.741 312 13189.16 584.59 57190.26 88888.00 2008-11-07 08:05:18.741 312 13188.51 584.59 57190.75 88888.00 2008-11-07 08:05:19.741 312 13188.64 584.71 57190.62 88888.00 2008-11-07 08:05:20.741 312 13188.25 584.47 57190.02 88888.00 2008-11-07 08:05:21.741 312 13189.16 584.22 57189.53 88888.00 2008-11-07 08:05:22.741 312 13188.38 584.22 57189.40 88888.00 2008-11-07 08:05:23.741 312 13188.64 584.47 57188.91 88888.00 2008-11-07 08:05:24.741 312 13187.99 584.71 57189.28 88888.00 2008-11-07 08:05:25.741 312 13188.25 584.47 57189.89 88888.00 2008-11-07 08:05:26.741 312 13188.38 584.09 57188.67 88888.00 2008-11-07 08:05:27.741 312 13187.73 584.71 57189.40 88888.00 2008-11-07 08:05:28.741 312 13187.86 584.59 57188.91 88888.00 2008-11-07 08:05:29.741 312 13188.38 584.47 57189.40 88888.00 2008-11-07 08:05:30.741 312 13188.12 584.22 57188.06 88888.00 2008-11-07 08:05:31.741 312 13188.25 584.59 57189.16 88888.00 2008-11-07 08:05:32.741 312 13187.99 583.85 57188.91 88888.00 2008-11-07 08:05:33.741 312 13187.86 584.71 57188.18 88888.00 2008-11-07 08:05:34.741 312 13187.47 583.85 57188.55 88888.00 2008-11-07 08:05:35.741 312 13187.47 584.09 57188.18 88888.00 2008-11-07 08:05:36.741 312 13187.60 584.71 57188.06 88888.00 2008-11-07 08:05:37.741 312 13187.21 584.59 57187.69 88888.00 2008-11-07 08:05:38.741 312 13187.47 584.96 57188.18 88888.00 2008-11-07 08:05:39.741 312 13187.86 584.09 57187.69 88888.00 2008-11-07 08:05:40.741 312 13187.73 584.09 57188.18 88888.00 2008-11-07 08:05:41.741 312 13188.64 584.47 57187.94 88888.00 2008-11-07 08:05:42.741 312 13187.86 584.34 57187.69 88888.00 2008-11-07 08:05:43.741 312 13187.60 584.59 57187.81 88888.00 2008-11-07 08:05:44.741 312 13187.47 584.34 57187.32 88888.00 2008-11-07 08:05:45.741 312 13188.25 584.34 57187.45 88888.00 2008-11-07 08:05:46.741 312 13187.73 584.09 57187.32 88888.00 2008-11-07 08:05:47.741 312 13188.38 584.47 57187.57 88888.00 2008-11-07 08:05:48.741 312 13188.51 584.22 57187.20 88888.00 2008-11-07 08:05:49.741 312 13187.99 584.96 57187.20 88888.00 2008-11-07 08:05:50.741 312 13187.86 584.22 57187.57 88888.00 2008-11-07 08:05:51.741 312 13188.64 583.97 57187.81 88888.00 2008-11-07 08:05:52.741 312 13187.99 583.97 57187.32 88888.00 2008-11-07 08:05:53.741 312 13187.47 583.85 57186.71 88888.00 2008-11-07 08:05:54.741 312 13187.99 583.72 57186.96 88888.00 2008-11-07 08:05:55.741 312 13188.64 584.96 57187.57 88888.00 2008-11-07 08:05:56.741 312 13187.86 583.85 57187.08 88888.00 2008-11-07 08:05:57.741 312 13188.51 583.72 57187.45 88888.00 2008-11-07 08:05:58.741 312 13187.60 584.34 57186.96 88888.00 2008-11-07 08:05:59.741 312 13188.12 583.48 57187.08 88888.00 2008-11-07 08:06:00.741 312 13188.25 584.09 57186.47 88888.00 2008-11-07 08:06:01.741 312 13188.90 583.97 57186.10 88888.00 2008-11-07 08:06:02.741 312 13188.38 584.22 57186.10 88888.00 2008-11-07 08:06:03.741 312 13188.25 584.71 57186.47 88888.00 2008-11-07 08:06:04.741 312 13187.60 583.60 57186.22 88888.00 2008-11-07 08:06:05.741 312 13187.86 584.96 57185.98 88888.00 2008-11-07 08:06:06.741 312 13188.38 583.60 57186.47 88888.00 2008-11-07 08:06:07.741 312 13188.25 583.85 57185.61 88888.00 2008-11-07 08:06:08.741 312 13188.12 583.72 57186.35 88888.00 2008-11-07 08:06:09.741 312 13187.99 584.22 57186.10 88888.00 2008-11-07 08:06:10.741 312 13188.12 584.09 57185.86 88888.00 2008-11-07 08:06:12.741 312 13188.77 583.48 57185.25 88888.00 2008-11-07 08:06:13.741 312 13187.99 583.60 57185.12 88888.00 2008-11-07 08:06:14.741 312 13188.64 584.47 57185.49 88888.00 2008-11-07 08:06:15.741 312 13187.86 584.22 57185.61 88888.00 2008-11-07 08:06:16.741 312 13188.77 584.09 57185.00 88888.00 2008-11-07 08:06:17.741 312 13188.64 584.34 57185.37 88888.00 2008-11-07 08:06:18.741 312 13189.42 583.60 57184.76 88888.00 2008-11-07 08:06:19.741 312 13188.38 584.09 57185.00 88888.00 2008-11-07 08:06:20.741 312 13188.77 583.97 57184.88 88888.00 2008-11-07 08:06:21.741 312 13188.38 583.72 57185.12 88888.00 2008-11-07 08:06:22.741 312 13188.38 584.34 57185.25 88888.00 2008-11-07 08:06:23.741 312 13188.64 584.09 57184.88 88888.00 2008-11-07 08:06:24.741 312 13188.38 583.85 57185.37 88888.00 2008-11-07 08:06:25.741 312 13188.51 583.85 57185.00 88888.00 2008-11-07 08:06:26.741 312 13188.77 583.72 57183.90 88888.00 2008-11-07 08:06:27.741 312 13187.86 583.60 57184.76 88888.00 2008-11-07 08:06:28.741 312 13188.51 583.72 57185.37 88888.00 2008-11-07 08:06:29.741 312 13188.64 584.47 57184.64 88888.00 2008-11-07 08:06:30.741 312 13188.77 584.34 57184.39 88888.00 2008-11-07 08:06:31.741 312 13189.29 583.72 57184.27 88888.00 2008-11-07 08:06:32.741 312 13188.25 583.97 57184.27 88888.00 2008-11-07 08:06:33.741 312 13189.03 583.85 57183.90 88888.00 2008-11-07 08:06:34.741 312 13188.64 584.47 57184.14 88888.00 2008-11-07 08:06:35.741 312 13188.77 583.72 57184.64 88888.00 2008-11-07 08:06:36.741 312 13188.90 584.34 57183.90 88888.00 2008-11-07 08:06:37.741 312 13188.12 583.35 57184.27 88888.00 2008-11-07 08:06:38.741 312 13188.77 584.09 57184.51 88888.00 2008-11-07 08:06:39.741 312 13188.77 583.97 57184.51 88888.00 2008-11-07 08:06:40.741 312 13188.64 583.97 57184.76 88888.00 2008-11-07 08:06:41.741 312 13187.99 584.59 57184.51 88888.00 2008-11-07 08:06:42.741 312 13188.38 584.34 57184.51 88888.00 2008-11-07 08:06:43.741 312 13188.12 584.59 57184.27 88888.00 2008-11-07 08:06:44.741 312 13187.86 583.85 57184.14 88888.00 2008-11-07 08:06:45.741 312 13188.77 583.60 57183.90 88888.00 2008-11-07 08:06:46.741 312 13188.25 584.34 57183.66 88888.00 2008-11-07 08:06:47.741 312 13188.25 583.97 57184.14 88888.00 2008-11-07 08:06:48.741 312 13187.99 583.72 57183.90 88888.00 2008-11-07 08:06:49.741 312 13189.03 583.97 57183.54 88888.00 2008-11-07 08:06:50.741 312 13189.16 584.09 57184.27 88888.00 2008-11-07 08:06:51.741 312 13188.77 584.22 57182.92 88888.00 2008-11-07 08:06:52.741 312 13188.90 584.09 57184.14 88888.00 2008-11-07 08:06:53.741 312 13189.29 583.85 57183.90 88888.00 2008-11-07 08:06:54.741 312 13188.90 583.97 57184.27 88888.00 2008-11-07 08:06:55.741 312 13188.12 583.85 57183.29 88888.00 2008-11-07 08:06:56.741 312 13188.38 584.71 57184.02 88888.00 2008-11-07 08:06:57.741 312 13188.51 583.85 57182.68 88888.00 2008-11-07 08:06:58.741 312 13188.90 583.72 57183.66 88888.00 2008-11-07 08:06:59.741 312 13189.55 583.85 57182.80 88888.00 2008-11-07 08:07:00.741 312 13188.90 583.85 57183.41 88888.00 2008-11-07 08:07:01.741 312 13188.77 583.97 57182.43 88888.00 2008-11-07 08:07:02.741 312 13188.90 584.34 57183.05 88888.00 2008-11-07 08:07:03.741 312 13189.29 584.34 57182.80 88888.00 2008-11-07 08:07:04.741 312 13188.38 583.85 57183.41 88888.00 2008-11-07 08:07:05.741 312 13189.03 584.34 57183.05 88888.00 2008-11-07 08:07:06.741 312 13188.77 584.09 57183.05 88888.00 2008-11-07 08:07:07.741 312 13188.51 584.22 57183.29 88888.00 2008-11-07 08:07:08.741 312 13188.25 584.34 57183.05 88888.00 2008-11-07 08:07:09.741 312 13189.03 583.72 57182.92 88888.00 2008-11-07 08:07:10.741 312 13189.42 584.59 57182.92 88888.00 2008-11-07 08:07:11.741 312 13189.03 583.97 57183.17 88888.00 2008-11-07 08:07:12.741 312 13189.42 584.84 57182.80 88888.00 2008-11-07 08:07:13.741 312 13188.90 584.34 57182.68 88888.00 2008-11-07 08:07:14.741 312 13188.64 583.97 57183.05 88888.00 2008-11-07 08:07:15.741 312 13189.03 584.96 57182.80 88888.00 2008-11-07 08:07:16.741 312 13188.77 584.71 57182.80 88888.00 2008-11-07 08:07:17.741 312 13189.94 584.47 57182.80 88888.00 2008-11-07 08:07:18.741 312 13189.55 584.34 57182.92 88888.00 2008-11-07 08:07:19.741 312 13189.03 584.59 57183.05 88888.00 2008-11-07 08:07:20.741 312 13189.42 584.09 57182.43 88888.00 2008-11-07 08:07:21.741 312 13189.42 584.59 57182.92 88888.00 2008-11-07 08:07:22.741 312 13189.42 584.47 57182.68 88888.00 2008-11-07 08:07:23.741 312 13189.81 584.84 57182.80 88888.00 2008-11-07 08:07:24.741 312 13189.16 584.84 57183.05 88888.00 2008-11-07 08:07:25.741 312 13189.94 584.84 57182.55 88888.00 2008-11-07 08:07:26.741 312 13189.42 584.22 57183.17 88888.00 2008-11-07 08:07:27.741 312 13190.07 584.22 57182.68 88888.00 2008-11-07 08:07:28.741 312 13190.07 584.96 57183.17 88888.00 2008-11-07 08:07:29.741 312 13189.03 584.22 57183.05 88888.00 2008-11-07 08:07:30.741 312 13189.55 584.71 57182.80 88888.00 2008-11-07 08:07:31.741 312 13189.68 584.71 57182.68 88888.00 2008-11-07 08:07:32.741 312 13189.55 585.58 57183.17 88888.00 2008-11-07 08:07:33.741 312 13189.29 584.22 57183.17 88888.00 2008-11-07 08:07:34.741 312 13189.68 584.47 57183.05 88888.00 2008-11-07 08:07:35.741 312 13189.94 585.46 57182.55 88888.00 2008-11-07 08:07:36.741 312 13189.16 584.96 57182.68 88888.00 2008-11-07 08:07:37.741 312 13189.55 584.47 57183.05 88888.00 2008-11-07 08:07:38.741 312 13189.03 585.09 57182.55 88888.00 2008-11-07 08:07:39.741 312 13189.94 584.71 57183.29 88888.00 2008-11-07 08:07:40.741 312 13189.29 584.96 57182.92 88888.00 2008-11-07 08:07:41.741 312 13189.81 584.71 57182.92 88888.00 2008-11-07 08:07:42.741 312 13189.42 585.33 57182.55 88888.00 2008-11-07 08:07:43.741 312 13189.81 584.84 57182.19 88888.00 2008-11-07 08:07:44.741 312 13189.03 584.71 57182.80 88888.00 2008-11-07 08:07:45.741 312 13189.42 584.71 57182.92 88888.00 2008-11-07 08:07:46.741 312 13188.90 584.34 57182.43 88888.00 2008-11-07 08:07:47.741 312 13189.16 584.47 57182.55 88888.00 2008-11-07 08:07:48.741 312 13189.29 584.71 57183.17 88888.00 2008-11-07 08:07:49.741 312 13189.42 584.59 57182.68 88888.00 2008-11-07 08:07:50.741 312 13189.16 583.97 57182.43 88888.00 2008-11-07 08:07:51.741 312 13190.07 583.97 57182.43 88888.00 2008-11-07 08:07:52.741 312 13189.68 584.09 57182.31 88888.00 2008-11-07 08:07:53.741 312 13189.55 584.96 57181.82 88888.00 2008-11-07 08:07:54.741 312 13189.16 584.09 57181.95 88888.00 2008-11-07 08:07:55.741 312 13189.68 584.47 57181.58 88888.00 2008-11-07 08:07:56.741 312 13189.29 584.34 57181.82 88888.00 2008-11-07 08:07:57.741 312 13189.29 584.34 57181.82 88888.00 2008-11-07 08:07:58.741 312 13189.55 584.22 57181.46 88888.00 2008-11-07 08:07:59.741 312 13189.29 583.97 57181.70 88888.00 2008-11-07 08:08:00.741 312 13189.16 583.85 57181.95 88888.00 2008-11-07 08:08:01.741 312 13189.16 583.72 57181.82 88888.00 2008-11-07 08:08:02.741 312 13188.51 583.72 57181.46 88888.00 2008-11-07 08:08:03.741 312 13189.68 583.48 57180.97 88888.00 2008-11-07 08:08:04.741 312 13188.77 584.71 57181.46 88888.00 2008-11-07 08:08:05.741 312 13188.64 584.09 57181.95 88888.00 2008-11-07 08:08:06.741 312 13189.29 583.85 57181.46 88888.00 2008-11-07 08:08:07.741 312 13188.51 583.35 57180.97 88888.00 2008-11-07 08:08:08.741 312 13188.90 582.86 57181.46 88888.00 2008-11-07 08:08:09.741 312 13188.51 583.72 57181.33 88888.00 2008-11-07 08:08:10.741 312 13188.77 583.48 57180.48 88888.00 2008-11-07 08:08:11.741 312 13188.77 584.09 57181.33 88888.00 2008-11-07 08:08:12.741 312 13188.77 583.35 57181.21 88888.00 2008-11-07 08:08:13.741 312 13189.16 583.72 57180.72 88888.00 2008-11-07 08:08:14.741 312 13188.12 582.98 57180.97 88888.00 2008-11-07 08:08:15.741 312 13188.90 583.60 57180.36 88888.00 2008-11-07 08:08:16.741 312 13187.99 583.23 57180.97 88888.00 2008-11-07 08:08:17.741 312 13187.60 583.85 57180.36 88888.00 2008-11-07 08:08:18.741 312 13187.99 583.48 57180.48 88888.00 2008-11-07 08:08:19.741 312 13187.86 583.35 57180.84 88888.00 2008-11-07 08:08:20.741 312 13188.64 583.10 57180.36 88888.00 2008-11-07 08:08:21.741 312 13187.99 583.23 57181.09 88888.00 2008-11-07 08:08:22.741 312 13188.51 582.86 57180.36 88888.00 2008-11-07 08:08:23.741 312 13188.25 583.10 57180.97 88888.00 2008-11-07 08:08:24.741 312 13188.12 583.23 57180.60 88888.00 2008-11-07 08:08:25.741 312 13188.77 582.98 57179.62 88888.00 2008-11-07 08:08:26.741 312 13187.60 583.23 57179.62 88888.00 2008-11-07 08:08:27.741 312 13187.21 582.86 57179.38 88888.00 2008-11-07 08:08:28.741 312 13187.34 583.10 57179.62 88888.00 2008-11-07 08:08:29.741 312 13188.12 582.86 57179.99 88888.00 2008-11-07 08:08:30.741 312 13188.12 582.86 57179.62 88888.00 2008-11-07 08:08:31.741 312 13188.25 582.48 57179.50 88888.00 2008-11-07 08:08:32.741 312 13187.60 582.86 57179.01 88888.00 2008-11-07 08:08:33.741 312 13187.99 582.98 57179.38 88888.00 2008-11-07 08:08:34.741 312 13187.73 582.48 57179.75 88888.00 2008-11-07 08:08:35.741 312 13186.95 582.36 57178.64 88888.00 2008-11-07 08:08:36.741 312 13187.21 582.98 57179.25 88888.00 2008-11-07 08:08:37.741 312 13187.21 583.10 57178.89 88888.00 2008-11-07 08:08:38.741 312 13187.34 582.36 57179.25 88888.00 2008-11-07 08:08:39.741 312 13187.34 583.10 57178.16 88888.00 2008-11-07 08:08:40.741 312 13187.08 582.48 57179.25 88888.00 2008-11-07 08:08:41.741 312 13187.08 582.24 57178.52 88888.00 2008-11-07 08:08:42.741 312 13187.86 582.98 57178.89 88888.00 2008-11-07 08:08:43.741 312 13187.21 582.48 57178.77 88888.00 2008-11-07 08:08:44.741 312 13187.21 583.23 57178.64 88888.00 2008-11-07 08:08:45.741 312 13187.99 582.24 57178.28 88888.00 2008-11-07 08:08:46.741 312 13187.47 582.48 57178.52 88888.00 2008-11-07 08:08:47.741 312 13187.21 582.24 57178.28 88888.00 2008-11-07 08:08:48.741 312 13187.60 582.61 57179.38 88888.00 2008-11-07 08:08:49.741 312 13187.60 582.48 57178.52 88888.00 2008-11-07 08:08:50.741 312 13188.38 583.23 57178.64 88888.00 2008-11-07 08:08:51.741 312 13187.86 582.11 57178.89 88888.00 2008-11-07 08:08:52.741 312 13188.25 582.61 57177.66 88888.00 2008-11-07 08:08:53.741 312 13187.08 582.73 57178.03 88888.00 2008-11-07 08:08:54.741 312 13187.73 582.98 57178.89 88888.00 2008-11-07 08:08:55.741 312 13187.73 581.87 57178.03 88888.00 2008-11-07 08:08:56.741 312 13187.99 582.61 57177.91 88888.00 2008-11-07 08:08:57.741 312 13187.60 583.35 57178.40 88888.00 2008-11-07 08:08:58.741 312 13188.25 582.86 57178.03 88888.00 2008-11-07 08:08:59.741 312 13187.21 583.10 57178.28 88888.00 2008-11-07 08:09:00.741 312 13187.60 583.23 57178.77 88888.00 2008-11-07 08:09:01.741 312 13187.21 582.48 57178.28 88888.00 2008-11-07 08:09:02.741 312 13188.12 582.61 57178.28 88888.00 2008-11-07 08:09:03.741 312 13187.73 583.10 57178.16 88888.00 2008-11-07 08:09:04.741 312 13187.60 582.86 57177.30 88888.00 2008-11-07 08:09:05.741 312 13187.86 583.23 57177.66 88888.00 2008-11-07 08:09:06.741 312 13187.21 582.86 57178.16 88888.00 2008-11-07 08:09:07.741 312 13187.60 583.35 57177.91 88888.00 2008-11-07 08:09:08.741 312 13187.08 583.10 57177.66 88888.00 2008-11-07 08:09:09.741 312 13186.95 582.73 57177.42 88888.00 2008-11-07 08:09:10.741 312 13187.47 583.60 57177.66 88888.00 2008-11-07 08:09:11.741 312 13187.34 583.23 57177.30 88888.00 2008-11-07 08:09:12.741 312 13187.73 583.60 57177.42 88888.00 2008-11-07 08:09:13.741 312 13187.86 583.35 57177.05 88888.00 2008-11-07 08:09:14.741 312 13187.86 582.73 57177.05 88888.00 2008-11-07 08:09:15.741 312 13187.47 582.98 57177.05 88888.00 2008-11-07 08:09:16.741 312 13187.21 583.48 57177.91 88888.00 2008-11-07 08:09:17.741 312 13186.56 583.60 57177.30 88888.00 2008-11-07 08:09:18.741 312 13187.34 584.09 57177.42 88888.00 2008-11-07 08:09:19.741 312 13187.08 583.48 57177.79 88888.00 2008-11-07 08:09:20.741 312 13186.82 583.97 57177.05 88888.00 2008-11-07 08:09:21.741 312 13187.34 583.72 57178.03 88888.00 2008-11-07 08:09:22.741 312 13187.08 583.23 57177.05 88888.00 2008-11-07 08:09:23.741 312 13186.95 583.23 57176.93 88888.00 2008-11-07 08:09:24.741 312 13186.56 584.09 57177.54 88888.00 2008-11-07 08:09:25.741 312 13187.34 583.85 57177.05 88888.00 2008-11-07 08:09:26.741 312 13187.60 583.48 57177.30 88888.00 2008-11-07 08:09:27.741 312 13187.34 583.72 57176.81 88888.00 2008-11-07 08:09:28.741 312 13187.21 584.09 57176.81 88888.00 2008-11-07 08:09:29.741 312 13187.34 584.47 57176.81 88888.00 2008-11-07 08:09:30.741 312 13187.60 584.09 57176.81 88888.00 2008-11-07 08:09:31.741 312 13186.69 584.47 57177.05 88888.00 2008-11-07 08:09:32.741 312 13187.08 584.22 57177.30 88888.00 2008-11-07 08:09:33.741 312 13186.04 584.34 57177.30 88888.00 2008-11-07 08:09:34.741 312 13186.82 584.34 57176.57 88888.00 2008-11-07 08:09:35.741 312 13187.08 584.34 57176.81 88888.00 2008-11-07 08:09:36.741 312 13187.34 584.09 57177.18 88888.00 2008-11-07 08:09:37.741 312 13186.82 585.09 57176.32 88888.00 2008-11-07 08:09:38.741 312 13187.08 584.22 57177.05 88888.00 2008-11-07 08:09:39.741 312 13186.82 584.22 57176.81 88888.00 2008-11-07 08:09:40.741 312 13187.21 584.84 57176.93 88888.00 2008-11-07 08:09:41.741 312 13187.08 585.09 57177.66 88888.00 2008-11-07 08:09:42.741 312 13186.69 584.47 57176.81 88888.00 2008-11-07 08:09:43.741 312 13186.17 584.96 57177.66 88888.00 2008-11-07 08:09:44.741 312 13186.82 584.96 57176.57 88888.00 2008-11-07 08:09:45.741 312 13187.21 584.96 57177.18 88888.00 2008-11-07 08:09:46.741 312 13186.43 584.59 57176.93 88888.00 2008-11-07 08:09:47.741 312 13186.82 585.33 57176.44 88888.00 2008-11-07 08:09:48.741 312 13186.69 585.46 57177.79 88888.00 2008-11-07 08:09:49.741 312 13186.95 584.84 57176.20 88888.00 2008-11-07 08:09:50.741 312 13186.95 584.84 57177.05 88888.00 2008-11-07 08:09:51.741 312 13186.17 585.33 57176.69 88888.00 2008-11-07 08:09:52.740 312 13187.21 585.83 57177.18 88888.00 2008-11-07 08:09:53.740 312 13186.56 585.09 57177.18 88888.00 2008-11-07 08:09:54.740 312 13186.95 585.70 57177.30 88888.00 2008-11-07 08:09:55.740 312 13187.21 585.58 57177.05 88888.00 2008-11-07 08:09:56.740 312 13187.21 585.58 57176.93 88888.00 2008-11-07 08:09:57.740 312 13186.69 585.21 57176.93 88888.00 2008-11-07 08:09:58.740 312 13186.56 586.08 57176.81 88888.00 2008-11-07 08:09:59.740 312 13186.30 586.20 57176.69 88888.00 2008-11-07 08:10:00.740 312 13187.21 586.32 57176.08 88888.00 2008-11-07 08:10:01.740 312 13186.82 585.83 57176.44 88888.00 2008-11-07 08:10:02.740 312 13187.21 586.45 57177.18 88888.00 2008-11-07 08:10:03.740 312 13186.69 586.32 57176.81 88888.00 2008-11-07 08:10:04.740 312 13187.21 586.20 57176.32 88888.00 2008-11-07 08:10:05.740 312 13186.43 586.32 57176.32 88888.00 2008-11-07 08:10:06.740 312 13187.47 586.45 57176.57 88888.00 2008-11-07 08:10:07.740 312 13187.47 586.82 57176.69 88888.00 2008-11-07 08:10:08.740 312 13187.21 586.70 57176.81 88888.00 2008-11-07 08:10:09.740 312 13187.34 586.32 57176.69 88888.00 2008-11-07 08:10:10.740 312 13186.69 586.32 57176.93 88888.00 2008-11-07 08:10:12.740 312 13186.95 586.45 57175.83 88888.00 2008-11-07 08:10:13.740 312 13187.21 586.94 57176.08 88888.00 2008-11-07 08:10:14.740 312 13187.60 587.31 57176.69 88888.00 2008-11-07 08:10:15.740 312 13187.73 587.07 57176.20 88888.00 2008-11-07 08:10:16.740 312 13188.51 586.82 57176.93 88888.00 2008-11-07 08:10:17.740 312 13187.86 586.70 57177.05 88888.00 2008-11-07 08:10:18.740 312 13187.60 587.56 57176.93 88888.00 2008-11-07 08:10:19.740 312 13188.25 587.81 57177.54 88888.00 2008-11-07 08:10:20.740 312 13188.25 587.19 57176.81 88888.00 2008-11-07 08:10:21.740 312 13187.47 586.94 57176.93 88888.00 2008-11-07 08:10:22.740 312 13188.38 587.07 57176.93 88888.00 2008-11-07 08:10:23.740 312 13187.86 587.31 57177.42 88888.00 2008-11-07 08:10:24.740 312 13189.03 587.31 57177.18 88888.00 2008-11-07 08:10:25.740 312 13188.38 587.31 57176.93 88888.00 2008-11-07 08:10:26.740 312 13188.64 587.19 57176.81 88888.00 2008-11-07 08:10:27.740 312 13188.90 587.69 57177.05 88888.00 2008-11-07 08:10:28.740 312 13187.99 586.70 57177.18 88888.00 2008-11-07 08:10:29.740 312 13188.90 587.81 57176.57 88888.00 2008-11-07 08:10:30.740 312 13188.38 587.07 57177.54 88888.00 2008-11-07 08:10:31.740 312 13188.12 588.18 57176.93 88888.00 2008-11-07 08:10:32.740 312 13188.38 587.69 57176.93 88888.00 2008-11-07 08:10:33.740 312 13188.64 587.31 57177.30 88888.00 2008-11-07 08:10:34.740 312 13188.64 587.81 57177.42 88888.00 2008-11-07 08:10:35.740 312 13189.29 587.19 57177.91 88888.00 2008-11-07 08:10:36.740 312 13189.03 587.19 57177.66 88888.00 2008-11-07 08:10:37.740 312 13188.25 587.31 57178.03 88888.00 2008-11-07 08:10:38.740 312 13188.38 587.81 57177.66 88888.00 2008-11-07 08:10:39.740 312 13189.03 587.31 57177.54 88888.00 2008-11-07 08:10:40.740 312 13188.25 588.06 57177.66 88888.00 2008-11-07 08:10:41.740 312 13188.90 587.07 57177.66 88888.00 2008-11-07 08:10:42.740 312 13189.55 587.44 57177.42 88888.00 2008-11-07 08:10:43.740 312 13188.64 587.93 57178.03 88888.00 2008-11-07 08:10:44.740 312 13189.42 587.44 57177.30 88888.00 2008-11-07 08:10:45.740 312 13189.03 588.43 57177.54 88888.00 2008-11-07 08:10:46.740 312 13189.03 587.56 57178.28 88888.00 2008-11-07 08:10:47.740 312 13188.77 587.44 57178.16 88888.00 2008-11-07 08:10:48.740 312 13189.16 587.56 57177.54 88888.00 2008-11-07 08:10:49.740 312 13189.29 588.18 57177.91 88888.00 2008-11-07 08:10:50.740 312 13189.29 587.56 57177.66 88888.00 2008-11-07 08:10:51.740 312 13189.42 587.56 57177.18 88888.00 2008-11-07 08:10:52.740 312 13189.29 587.81 57177.18 88888.00 2008-11-07 08:10:53.740 312 13189.29 588.18 57177.91 88888.00 2008-11-07 08:10:54.740 312 13189.03 587.81 57178.16 88888.00 2008-11-07 08:10:55.740 312 13189.03 587.44 57178.03 88888.00 2008-11-07 08:10:56.740 312 13189.29 587.69 57177.66 88888.00 2008-11-07 08:10:57.740 312 13188.77 586.82 57177.42 88888.00 2008-11-07 08:10:58.740 312 13189.42 588.43 57178.28 88888.00 2008-11-07 08:10:59.740 312 13189.55 587.93 57177.54 88888.00 2008-11-07 08:11:00.740 312 13188.64 587.31 57178.03 88888.00 2008-11-07 08:11:01.740 312 13189.55 587.69 57177.42 88888.00 2008-11-07 08:11:02.740 312 13189.16 587.93 57177.18 88888.00 2008-11-07 08:11:03.740 312 13188.64 588.18 57177.18 88888.00 2008-11-07 08:11:04.740 312 13189.29 587.93 57177.42 88888.00 2008-11-07 08:11:05.740 312 13189.29 587.31 57177.79 88888.00 2008-11-07 08:11:06.740 312 13189.81 587.81 57177.54 88888.00 2008-11-07 08:11:07.740 312 13188.90 587.69 57177.79 88888.00 2008-11-07 08:11:08.740 312 13189.81 587.93 57177.54 88888.00 2008-11-07 08:11:09.740 312 13189.94 587.44 57177.66 88888.00 2008-11-07 08:11:10.740 312 13189.42 588.18 57177.91 88888.00 2008-11-07 08:11:11.740 312 13189.16 588.31 57177.18 88888.00 2008-11-07 08:11:12.740 312 13190.07 588.31 57177.91 88888.00 2008-11-07 08:11:13.740 312 13190.20 587.93 57177.42 88888.00 2008-11-07 08:11:14.740 312 13190.07 588.31 57177.66 88888.00 2008-11-07 08:11:15.740 312 13189.81 588.06 57177.54 88888.00 2008-11-07 08:11:16.740 312 13190.20 588.06 57176.81 88888.00 2008-11-07 08:11:17.740 312 13189.42 588.06 57177.30 88888.00 2008-11-07 08:11:18.740 312 13189.94 587.81 57177.79 88888.00 2008-11-07 08:11:19.740 312 13189.42 588.31 57176.57 88888.00 2008-11-07 08:11:20.740 312 13189.81 588.31 57177.66 88888.00 2008-11-07 08:11:21.740 312 13189.03 588.68 57177.54 88888.00 2008-11-07 08:11:22.740 312 13189.29 587.69 57177.91 88888.00 2008-11-07 08:11:23.740 312 13189.68 587.93 57177.18 88888.00 2008-11-07 08:11:24.740 312 13189.42 588.31 57177.66 88888.00 2008-11-07 08:11:25.740 312 13189.29 588.80 57177.30 88888.00 2008-11-07 08:11:26.740 312 13189.29 587.19 57177.18 88888.00 2008-11-07 08:11:27.740 312 13189.42 588.18 57177.79 88888.00 2008-11-07 08:11:28.740 312 13189.55 588.43 57176.93 88888.00 2008-11-07 08:11:29.740 312 13189.55 587.69 57177.66 88888.00 2008-11-07 08:11:30.740 312 13189.81 587.56 57176.69 88888.00 2008-11-07 08:11:31.740 312 13189.81 588.06 57177.66 88888.00 2008-11-07 08:11:32.740 312 13189.42 588.31 57177.66 88888.00 2008-11-07 08:11:33.740 312 13189.42 587.81 57177.18 88888.00 2008-11-07 08:11:34.740 312 13189.68 588.43 57177.05 88888.00 2008-11-07 08:11:35.740 312 13189.55 588.43 57176.93 88888.00 2008-11-07 08:11:36.740 312 13189.94 587.81 57176.57 88888.00 2008-11-07 08:11:37.740 312 13189.42 588.31 57177.05 88888.00 2008-11-07 08:11:38.740 312 13189.55 587.81 57177.42 88888.00 2008-11-07 08:11:39.740 312 13190.07 588.43 57177.18 88888.00 2008-11-07 08:11:40.740 312 13189.81 588.18 57176.93 88888.00 2008-11-07 08:11:41.740 312 13189.55 588.31 57177.66 88888.00 2008-11-07 08:11:42.740 312 13189.42 588.55 57177.18 88888.00 2008-11-07 08:11:43.740 312 13189.29 587.81 57177.18 88888.00 2008-11-07 08:11:44.740 312 13189.55 588.43 57177.05 88888.00 2008-11-07 08:11:45.740 312 13189.81 588.31 57176.81 88888.00 2008-11-07 08:11:46.740 312 13189.94 588.18 57177.18 88888.00 2008-11-07 08:11:47.740 312 13189.55 588.31 57177.42 88888.00 2008-11-07 08:11:48.740 312 13189.03 587.56 57176.44 88888.00 2008-11-07 08:11:49.740 312 13189.29 589.17 57176.81 88888.00 2008-11-07 08:11:50.740 312 13189.29 588.31 57177.30 88888.00 2008-11-07 08:11:51.740 312 13188.77 587.93 57176.93 88888.00 2008-11-07 08:11:52.740 312 13189.29 588.55 57176.44 88888.00 2008-11-07 08:11:53.740 312 13189.81 588.18 57177.30 88888.00 2008-11-07 08:11:54.740 312 13189.42 588.55 57176.69 88888.00 2008-11-07 08:11:55.740 312 13189.42 588.06 57177.18 88888.00 2008-11-07 08:11:56.740 312 13189.68 588.68 57176.57 88888.00 2008-11-07 08:11:57.740 312 13189.68 588.68 57176.69 88888.00 2008-11-07 08:11:58.740 312 13189.42 588.31 57176.81 88888.00 2008-11-07 08:11:59.740 312 13189.81 588.55 57176.57 88888.00 2008-11-07 08:12:00.740 312 13189.55 588.55 57177.18 88888.00 2008-11-07 08:12:01.740 312 13189.68 588.68 57176.44 88888.00 2008-11-07 08:12:02.740 312 13189.16 588.55 57177.05 88888.00 2008-11-07 08:12:03.740 312 13190.07 589.17 57176.81 88888.00 2008-11-07 08:12:04.740 312 13189.68 589.42 57176.81 88888.00 2008-11-07 08:12:05.740 312 13189.55 588.31 57176.44 88888.00 2008-11-07 08:12:06.740 312 13188.77 588.80 57176.32 88888.00 2008-11-07 08:12:07.740 312 13189.16 589.05 57177.18 88888.00 2008-11-07 08:12:08.740 312 13189.55 589.42 57176.57 88888.00 2008-11-07 08:12:09.740 312 13189.68 588.55 57176.81 88888.00 2008-11-07 08:12:10.740 312 13188.77 589.17 57177.91 88888.00 2008-11-07 08:12:11.740 312 13189.55 589.67 57176.08 88888.00 2008-11-07 08:12:12.740 312 13189.68 589.30 57176.93 88888.00 2008-11-07 08:12:13.740 312 13189.68 588.68 57176.69 88888.00 2008-11-07 08:12:14.740 312 13189.68 589.30 57176.93 88888.00 2008-11-07 08:12:15.740 312 13189.42 588.92 57177.30 88888.00 2008-11-07 08:12:16.740 312 13189.42 589.17 57176.32 88888.00 2008-11-07 08:12:17.740 312 13189.55 589.05 57176.57 88888.00 2008-11-07 08:12:18.740 312 13190.07 589.17 57176.81 88888.00 2008-11-07 08:12:19.740 312 13189.81 588.80 57176.93 88888.00 2008-11-07 08:12:20.740 312 13189.03 589.05 57176.69 88888.00 2008-11-07 08:12:21.740 312 13188.51 589.05 57175.59 88888.00 2008-11-07 08:12:22.740 312 13189.16 589.67 57176.93 88888.00 2008-11-07 08:12:23.740 312 13189.81 589.42 57176.69 88888.00 2008-11-07 08:12:24.740 312 13188.51 589.30 57176.69 88888.00 2008-11-07 08:12:25.740 312 13189.55 589.42 57176.81 88888.00 2008-11-07 08:12:26.740 312 13189.68 589.67 57176.81 88888.00 2008-11-07 08:12:27.740 312 13189.55 589.30 57176.32 88888.00 2008-11-07 08:12:28.740 312 13188.90 589.05 57176.08 88888.00 2008-11-07 08:12:29.740 312 13188.90 589.05 57175.83 88888.00 2008-11-07 08:12:30.740 312 13189.16 589.17 57176.32 88888.00 2008-11-07 08:12:31.740 312 13189.42 589.42 57175.95 88888.00 2008-11-07 08:12:32.740 312 13189.68 589.30 57176.57 88888.00 2008-11-07 08:12:33.740 312 13188.77 589.05 57176.32 88888.00 2008-11-07 08:12:34.740 312 13188.90 589.30 57176.57 88888.00 2008-11-07 08:12:35.740 312 13188.25 588.92 57176.20 88888.00 2008-11-07 08:12:36.740 312 13189.03 589.30 57176.81 88888.00 2008-11-07 08:12:37.740 312 13189.42 589.05 57176.32 88888.00 2008-11-07 08:12:38.740 312 13189.16 589.42 57176.57 88888.00 2008-11-07 08:12:39.740 312 13189.16 589.67 57175.95 88888.00 2008-11-07 08:12:40.740 312 13189.03 589.67 57176.32 88888.00 2008-11-07 08:12:41.740 312 13189.03 589.54 57176.32 88888.00 2008-11-07 08:12:42.740 312 13189.03 589.67 57175.95 88888.00 2008-11-07 08:12:43.740 312 13188.77 589.79 57176.44 88888.00 2008-11-07 08:12:44.740 312 13189.42 589.67 57176.20 88888.00 2008-11-07 08:12:45.740 312 13188.25 589.54 57176.08 88888.00 2008-11-07 08:12:46.740 312 13188.51 590.16 57176.44 88888.00 2008-11-07 08:12:47.740 312 13188.12 590.04 57175.46 88888.00 2008-11-07 08:12:48.740 312 13188.90 590.16 57176.20 88888.00 2008-11-07 08:12:49.740 312 13188.25 589.67 57175.95 88888.00 2008-11-07 08:12:50.740 312 13188.90 589.92 57175.34 88888.00 2008-11-07 08:12:51.740 312 13188.25 589.92 57175.46 88888.00 2008-11-07 08:12:52.740 312 13188.25 589.67 57175.59 88888.00 2008-11-07 08:12:53.740 312 13189.03 589.54 57175.59 88888.00 2008-11-07 08:12:54.740 312 13189.03 589.92 57175.71 88888.00 2008-11-07 08:12:55.740 312 13188.77 590.04 57175.46 88888.00 2008-11-07 08:12:56.740 312 13188.77 590.16 57176.08 88888.00 2008-11-07 08:12:57.740 312 13188.77 589.79 57175.34 88888.00 2008-11-07 08:12:58.740 312 13188.64 590.29 57175.71 88888.00 2008-11-07 08:12:59.740 312 13189.03 589.92 57175.71 88888.00 2008-11-07 08:13:00.740 312 13187.99 589.79 57175.83 88888.00 2008-11-07 08:13:01.740 312 13188.90 590.41 57175.10 88888.00 2008-11-07 08:13:02.740 312 13188.25 589.92 57175.10 88888.00 2008-11-07 08:13:03.740 312 13188.90 590.16 57175.59 88888.00 2008-11-07 08:13:04.740 312 13188.51 590.29 57175.71 88888.00 2008-11-07 08:13:05.740 312 13188.12 590.53 57175.71 88888.00 2008-11-07 08:13:06.740 312 13188.64 590.41 57174.98 88888.00 2008-11-07 08:13:07.740 312 13188.64 590.41 57174.98 88888.00 2008-11-07 08:13:08.740 312 13188.25 590.16 57174.98 88888.00 2008-11-07 08:13:09.740 312 13188.64 590.04 57175.59 88888.00 2008-11-07 08:13:10.740 312 13189.42 590.66 57175.59 88888.00 2008-11-07 08:13:11.740 312 13188.38 590.66 57175.95 88888.00 2008-11-07 08:13:12.740 312 13188.51 590.29 57175.46 88888.00 2008-11-07 08:13:13.740 312 13188.77 590.66 57175.34 88888.00 2008-11-07 08:13:14.740 312 13188.12 590.91 57175.22 88888.00 2008-11-07 08:13:15.740 312 13189.16 590.16 57175.71 88888.00 2008-11-07 08:13:16.740 312 13188.64 591.15 57174.86 88888.00 2008-11-07 08:13:17.740 312 13188.12 590.66 57175.10 88888.00 2008-11-07 08:13:18.740 312 13188.38 590.53 57174.49 88888.00 2008-11-07 08:13:19.740 312 13188.38 590.91 57174.86 88888.00 2008-11-07 08:13:20.740 312 13188.38 590.66 57175.10 88888.00 2008-11-07 08:13:21.740 312 13188.90 591.03 57175.34 88888.00 2008-11-07 08:13:22.740 312 13188.38 590.66 57174.86 88888.00 2008-11-07 08:13:23.740 312 13188.38 590.29 57174.86 88888.00 2008-11-07 08:13:24.740 312 13188.51 590.78 57174.73 88888.00 2008-11-07 08:13:25.740 312 13188.38 591.15 57174.36 88888.00 2008-11-07 08:13:26.740 312 13187.99 591.15 57174.00 88888.00 2008-11-07 08:13:27.740 312 13188.38 590.53 57174.98 88888.00 2008-11-07 08:13:28.740 312 13188.38 591.53 57174.36 88888.00 2008-11-07 08:13:29.740 312 13187.73 591.15 57174.73 88888.00 2008-11-07 08:13:30.740 312 13188.77 590.91 57174.73 88888.00 2008-11-07 08:13:31.740 312 13188.12 591.03 57174.36 88888.00 2008-11-07 08:13:32.740 312 13189.03 591.03 57175.10 88888.00 2008-11-07 08:13:33.740 312 13188.90 591.03 57175.10 88888.00 2008-11-07 08:13:34.740 312 13187.99 590.78 57174.73 88888.00 2008-11-07 08:13:35.740 312 13187.99 590.91 57174.61 88888.00 2008-11-07 08:13:36.740 312 13188.12 591.40 57174.36 88888.00 2008-11-07 08:13:37.740 312 13187.99 591.15 57174.61 88888.00 2008-11-07 08:13:38.740 312 13188.77 590.66 57175.22 88888.00 2008-11-07 08:13:39.740 312 13188.64 591.28 57174.49 88888.00 2008-11-07 08:13:40.740 312 13188.90 591.15 57174.86 88888.00 2008-11-07 08:13:41.740 312 13188.64 591.15 57174.24 88888.00 2008-11-07 08:13:42.740 312 13188.51 591.40 57174.12 88888.00 2008-11-07 08:13:43.740 312 13188.38 591.40 57174.00 88888.00 2008-11-07 08:13:44.740 312 13187.86 591.53 57173.75 88888.00 2008-11-07 08:13:45.740 312 13188.90 590.91 57174.00 88888.00 2008-11-07 08:13:46.740 312 13189.03 591.40 57174.61 88888.00 2008-11-07 08:13:47.740 312 13188.25 590.53 57174.12 88888.00 2008-11-07 08:13:48.740 312 13189.29 590.66 57173.75 88888.00 2008-11-07 08:13:49.740 312 13188.38 591.90 57174.61 88888.00 2008-11-07 08:13:50.740 312 13188.51 590.78 57174.49 88888.00 2008-11-07 08:13:51.740 312 13188.12 591.28 57174.36 88888.00 2008-11-07 08:13:52.740 312 13188.38 590.78 57174.36 88888.00 2008-11-07 08:13:53.740 312 13188.90 591.03 57174.12 88888.00 2008-11-07 08:13:54.740 312 13188.77 591.77 57173.88 88888.00 2008-11-07 08:13:55.740 312 13187.86 591.15 57174.24 88888.00 2008-11-07 08:13:56.740 312 13189.03 592.02 57174.24 88888.00 2008-11-07 08:13:57.740 312 13188.25 591.03 57173.63 88888.00 2008-11-07 08:13:58.740 312 13188.77 591.53 57174.12 88888.00 2008-11-07 08:13:59.740 312 13189.03 591.77 57174.61 88888.00 2008-11-07 08:14:00.740 312 13188.64 591.15 57174.36 88888.00 2008-11-07 08:14:01.740 312 13188.51 591.65 57174.49 88888.00 2008-11-07 08:14:02.740 312 13188.77 590.66 57174.24 88888.00 2008-11-07 08:14:03.740 312 13188.90 591.77 57174.12 88888.00 2008-11-07 08:14:04.740 312 13188.25 591.90 57173.63 88888.00 2008-11-07 08:14:05.740 312 13188.51 591.65 57174.61 88888.00 2008-11-07 08:14:06.740 312 13188.64 591.03 57173.63 88888.00 2008-11-07 08:14:07.740 312 13188.77 592.02 57173.51 88888.00 2008-11-07 08:14:08.740 312 13188.51 592.02 57174.49 88888.00 2008-11-07 08:14:09.740 312 13188.64 591.28 57173.51 88888.00 2008-11-07 08:14:10.740 312 13188.38 591.65 57173.14 88888.00 2008-11-07 08:14:12.740 312 13187.86 591.77 57173.75 88888.00 2008-11-07 08:14:13.740 312 13188.64 591.15 57173.75 88888.00 2008-11-07 08:14:14.740 312 13188.25 591.40 57173.14 88888.00 2008-11-07 08:14:15.740 312 13188.12 591.15 57173.63 88888.00 2008-11-07 08:14:16.740 312 13189.03 591.53 57173.51 88888.00 2008-11-07 08:14:17.740 312 13188.90 591.53 57173.88 88888.00 2008-11-07 08:14:18.740 312 13187.99 591.53 57174.00 88888.00 2008-11-07 08:14:19.740 312 13187.60 591.40 57174.00 88888.00 2008-11-07 08:14:20.740 312 13188.38 591.15 57173.39 88888.00 2008-11-07 08:14:21.740 312 13188.38 591.90 57173.63 88888.00 2008-11-07 08:14:22.740 312 13188.25 591.53 57174.12 88888.00 2008-11-07 08:14:23.740 312 13188.25 591.28 57174.00 88888.00 2008-11-07 08:14:24.740 312 13187.86 591.53 57173.51 88888.00 2008-11-07 08:14:25.740 312 13188.64 591.77 57173.39 88888.00 2008-11-07 08:14:26.740 312 13188.64 591.28 57173.51 88888.00 2008-11-07 08:14:27.740 312 13188.77 591.03 57173.63 88888.00 2008-11-07 08:14:28.740 312 13187.60 591.65 57173.88 88888.00 2008-11-07 08:14:29.740 312 13187.99 591.40 57173.88 88888.00 2008-11-07 08:14:30.740 312 13188.77 591.40 57174.24 88888.00 2008-11-07 08:14:31.740 312 13187.60 591.40 57172.77 88888.00 2008-11-07 08:14:32.740 312 13187.60 591.03 57173.14 88888.00 2008-11-07 08:14:33.740 312 13188.12 591.28 57173.14 88888.00 2008-11-07 08:14:34.740 312 13187.86 590.78 57173.63 88888.00 2008-11-07 08:14:35.740 312 13187.86 591.28 57172.90 88888.00 2008-11-07 08:14:36.740 312 13187.86 591.28 57173.63 88888.00 2008-11-07 08:14:37.740 312 13187.47 591.53 57173.27 88888.00 2008-11-07 08:14:38.740 312 13187.47 591.40 57173.39 88888.00 2008-11-07 08:14:39.740 312 13188.38 591.15 57172.77 88888.00 2008-11-07 08:14:40.740 312 13188.12 591.15 57172.53 88888.00 2008-11-07 08:14:41.740 312 13187.99 591.03 57173.14 88888.00 2008-11-07 08:14:42.740 312 13187.47 591.77 57172.41 88888.00 2008-11-07 08:14:43.740 312 13188.25 591.65 57172.65 88888.00 2008-11-07 08:14:44.740 312 13187.34 591.77 57172.29 88888.00 2008-11-07 08:14:45.740 312 13186.82 591.40 57172.41 88888.00 2008-11-07 08:14:46.740 312 13187.21 592.15 57172.90 88888.00 2008-11-07 08:14:47.740 312 13187.34 591.15 57172.16 88888.00 2008-11-07 08:14:48.740 312 13186.56 591.65 57172.41 88888.00 2008-11-07 08:14:49.740 312 13187.99 591.28 57172.65 88888.00 2008-11-07 08:14:50.740 312 13187.60 592.15 57172.29 88888.00 2008-11-07 08:14:51.740 312 13187.47 592.15 57171.55 88888.00 2008-11-07 08:14:52.740 312 13187.08 591.77 57172.41 88888.00 2008-11-07 08:14:53.740 312 13187.47 592.15 57172.53 88888.00 2008-11-07 08:14:54.740 312 13187.34 591.53 57172.29 88888.00 2008-11-07 08:14:55.740 312 13187.34 592.27 57171.92 88888.00 2008-11-07 08:14:56.740 312 13187.34 591.53 57171.68 88888.00 2008-11-07 08:14:57.740 312 13187.21 592.15 57171.80 88888.00 2008-11-07 08:14:58.740 312 13187.60 591.65 57171.92 88888.00 2008-11-07 08:14:59.740 312 13187.47 591.90 57171.55 88888.00 2008-11-07 08:15:00.740 312 13187.86 591.65 57171.92 88888.00 2008-11-07 08:15:01.740 312 13187.86 591.90 57172.29 88888.00 2008-11-07 08:15:02.740 312 13187.34 591.65 57171.80 88888.00 2008-11-07 08:15:03.740 312 13187.60 591.53 57172.04 88888.00 2008-11-07 08:15:04.740 312 13186.69 591.77 57171.80 88888.00 2008-11-07 08:15:05.740 312 13187.99 591.53 57171.55 88888.00 2008-11-07 08:15:06.740 312 13187.73 592.76 57172.41 88888.00 2008-11-07 08:15:07.740 312 13187.73 592.52 57172.04 88888.00 2008-11-07 08:15:08.740 312 13187.99 591.65 57171.31 88888.00 2008-11-07 08:15:09.740 312 13187.86 592.27 57171.80 88888.00 2008-11-07 08:15:10.740 312 13188.25 591.90 57171.19 88888.00 2008-11-07 08:15:11.740 312 13187.08 592.52 57171.19 88888.00 2008-11-07 08:15:12.740 312 13188.12 592.76 57171.31 88888.00 2008-11-07 08:15:13.740 312 13187.60 592.39 57171.31 88888.00 2008-11-07 08:15:14.740 312 13187.99 591.90 57171.68 88888.00 2008-11-07 08:15:15.740 312 13187.73 592.64 57171.19 88888.00 2008-11-07 08:15:16.740 312 13187.86 592.64 57171.92 88888.00 2008-11-07 08:15:17.740 312 13188.64 593.26 57171.31 88888.00 2008-11-07 08:15:18.740 312 13187.73 592.02 57171.43 88888.00 2008-11-07 08:15:19.740 312 13187.99 592.39 57171.55 88888.00 2008-11-07 08:15:20.740 312 13187.34 592.64 57171.06 88888.00 2008-11-07 08:15:21.740 312 13188.25 592.52 57171.43 88888.00 2008-11-07 08:15:22.740 312 13187.86 592.52 57170.70 88888.00 2008-11-07 08:15:23.740 312 13187.73 592.76 57171.19 88888.00 2008-11-07 08:15:24.740 312 13187.60 593.14 57170.94 88888.00 2008-11-07 08:15:25.740 312 13187.86 592.15 57170.94 88888.00 2008-11-07 08:15:26.740 312 13187.73 591.90 57170.82 88888.00 2008-11-07 08:15:27.740 312 13187.99 592.27 57171.43 88888.00 2008-11-07 08:15:28.740 312 13187.86 592.52 57171.06 88888.00 2008-11-07 08:15:29.740 312 13187.34 592.39 57171.06 88888.00 2008-11-07 08:15:30.740 312 13187.60 592.64 57171.43 88888.00 2008-11-07 08:15:31.740 312 13187.99 592.89 57171.55 88888.00 2008-11-07 08:15:32.740 312 13187.86 592.52 57171.43 88888.00 2008-11-07 08:15:33.740 312 13187.73 592.27 57171.19 88888.00 2008-11-07 08:15:34.740 312 13187.60 592.89 57170.82 88888.00 2008-11-07 08:15:35.740 312 13187.73 592.64 57170.70 88888.00 2008-11-07 08:15:36.740 312 13187.47 593.14 57171.55 88888.00 2008-11-07 08:15:37.740 312 13186.82 592.76 57170.70 88888.00 2008-11-07 08:15:38.740 312 13187.73 592.39 57170.57 88888.00 2008-11-07 08:15:39.740 312 13187.47 592.52 57171.19 88888.00 2008-11-07 08:15:40.740 312 13187.99 592.89 57170.45 88888.00 2008-11-07 08:15:41.740 312 13187.60 592.39 57171.19 88888.00 2008-11-07 08:15:42.740 312 13188.12 592.89 57171.31 88888.00 2008-11-07 08:15:43.740 312 13187.73 593.14 57170.94 88888.00 2008-11-07 08:15:44.740 312 13187.73 593.38 57171.06 88888.00 2008-11-07 08:15:45.740 312 13187.47 592.89 57170.33 88888.00 2008-11-07 08:15:46.740 312 13188.12 592.89 57170.45 88888.00 2008-11-07 08:15:47.740 312 13187.86 593.01 57171.19 88888.00 2008-11-07 08:15:48.740 312 13188.12 593.14 57170.21 88888.00 2008-11-07 08:15:49.740 312 13187.47 593.26 57170.94 88888.00 2008-11-07 08:15:50.740 312 13187.73 593.26 57170.70 88888.00 2008-11-07 08:15:51.740 312 13187.86 593.26 57170.21 88888.00 2008-11-07 08:15:52.740 312 13187.86 593.26 57171.19 88888.00 2008-11-07 08:15:53.740 312 13187.86 593.38 57170.33 88888.00 2008-11-07 08:15:54.740 312 13187.34 593.38 57170.45 88888.00 2008-11-07 08:15:55.740 312 13187.73 593.63 57170.45 88888.00 2008-11-07 08:15:56.740 312 13188.12 593.26 57171.19 88888.00 2008-11-07 08:15:57.740 312 13187.47 593.26 57170.57 88888.00 2008-11-07 08:15:58.740 312 13188.12 594.00 57170.57 88888.00 2008-11-07 08:15:59.740 312 13187.99 592.64 57171.43 88888.00 2008-11-07 08:16:00.740 312 13187.86 593.01 57170.33 88888.00 2008-11-07 08:16:01.740 312 13187.99 593.38 57169.47 88888.00 2008-11-07 08:16:02.740 312 13188.12 593.63 57170.21 88888.00 2008-11-07 08:16:03.740 312 13188.25 593.51 57170.09 88888.00 2008-11-07 08:16:04.740 312 13187.73 593.14 57170.45 88888.00 2008-11-07 08:16:05.740 312 13188.38 593.38 57170.09 88888.00 2008-11-07 08:16:06.740 312 13187.99 593.76 57170.09 88888.00 2008-11-07 08:16:07.740 312 13188.12 593.14 57170.21 88888.00 2008-11-07 08:16:08.740 312 13188.25 593.63 57170.33 88888.00 2008-11-07 08:16:09.740 312 13188.25 593.26 57170.33 88888.00 2008-11-07 08:16:10.740 312 13187.99 593.38 57170.57 88888.00 2008-11-07 08:16:11.740 312 13187.86 593.26 57169.96 88888.00 2008-11-07 08:16:12.740 312 13188.12 593.76 57169.72 88888.00 2008-11-07 08:16:13.740 312 13187.60 593.63 57169.23 88888.00 2008-11-07 08:16:14.740 312 13187.99 594.25 57169.72 88888.00 2008-11-07 08:16:15.740 312 13187.60 594.13 57169.72 88888.00 2008-11-07 08:16:16.740 312 13188.25 593.26 57169.47 88888.00 2008-11-07 08:16:17.740 312 13187.47 594.00 57169.84 88888.00 2008-11-07 08:16:18.740 312 13187.47 593.88 57169.60 88888.00 2008-11-07 08:16:19.740 312 13187.34 593.38 57169.72 88888.00 2008-11-07 08:16:20.740 312 13187.21 594.00 57169.96 88888.00 2008-11-07 08:16:21.740 312 13188.38 593.26 57169.60 88888.00 2008-11-07 08:16:22.740 312 13187.21 593.63 57169.72 88888.00 2008-11-07 08:16:23.740 312 13187.86 594.13 57169.23 88888.00 2008-11-07 08:16:24.740 312 13187.47 593.01 57169.11 88888.00 2008-11-07 08:16:25.740 312 13188.38 593.51 57169.60 88888.00 2008-11-07 08:16:26.740 312 13187.73 593.01 57169.23 88888.00 2008-11-07 08:16:27.740 312 13186.69 593.88 57168.98 88888.00 2008-11-07 08:16:28.740 312 13187.73 593.51 57169.60 88888.00 2008-11-07 08:16:29.740 312 13187.21 594.00 57168.74 88888.00 2008-11-07 08:16:30.740 312 13187.60 594.37 57168.62 88888.00 2008-11-07 08:16:31.740 312 13186.30 593.14 57168.74 88888.00 2008-11-07 08:16:32.740 312 13187.21 593.38 57169.11 88888.00 2008-11-07 08:16:33.740 312 13186.43 594.50 57169.35 88888.00 2008-11-07 08:16:34.740 312 13186.43 593.63 57168.86 88888.00 2008-11-07 08:16:35.740 312 13186.56 593.38 57168.38 88888.00 2008-11-07 08:16:36.740 312 13187.21 593.51 57168.98 88888.00 2008-11-07 08:16:37.740 312 13186.17 593.38 57168.50 88888.00 2008-11-07 08:16:38.740 312 13187.47 593.38 57168.62 88888.00 2008-11-07 08:16:39.740 312 13187.47 593.76 57168.98 88888.00 2008-11-07 08:16:40.740 312 13187.21 593.26 57168.38 88888.00 2008-11-07 08:16:41.740 312 13186.30 593.14 57168.38 88888.00 2008-11-07 08:16:42.740 312 13186.69 593.63 57168.25 88888.00 2008-11-07 08:16:43.740 312 13187.47 593.63 57168.62 88888.00 2008-11-07 08:16:44.740 312 13186.95 593.38 57168.01 88888.00 2008-11-07 08:16:45.740 312 13187.08 593.14 57168.25 88888.00 2008-11-07 08:16:46.740 312 13187.08 592.76 57167.64 88888.00 2008-11-07 08:16:47.740 312 13186.95 593.26 57167.88 88888.00 2008-11-07 08:16:48.740 312 13186.95 593.38 57168.25 88888.00 2008-11-07 08:16:49.740 312 13186.95 593.26 57167.52 88888.00 2008-11-07 08:16:50.740 312 13186.95 593.38 57168.13 88888.00 2008-11-07 08:16:51.740 312 13187.34 594.13 57168.50 88888.00 2008-11-07 08:16:52.740 312 13187.34 593.51 57167.39 88888.00 2008-11-07 08:16:53.740 312 13187.21 593.26 57167.52 88888.00 2008-11-07 08:16:54.740 312 13186.95 593.38 57168.38 88888.00 2008-11-07 08:16:55.740 312 13187.47 592.64 57167.64 88888.00 2008-11-07 08:16:56.740 312 13186.95 593.51 57167.27 88888.00 2008-11-07 08:16:57.740 312 13186.56 593.88 57168.25 88888.00 2008-11-07 08:16:58.740 312 13186.95 593.38 57168.38 88888.00 2008-11-07 08:16:59.740 312 13186.95 593.38 57168.01 88888.00 2008-11-07 08:17:00.740 312 13186.17 593.51 57168.50 88888.00 2008-11-07 08:17:01.740 312 13187.34 593.14 57168.01 88888.00 2008-11-07 08:17:02.740 312 13187.08 593.14 57167.76 88888.00 2008-11-07 08:17:03.740 312 13186.56 593.38 57168.01 88888.00 2008-11-07 08:17:04.740 312 13187.21 593.26 57167.64 88888.00 2008-11-07 08:17:05.740 312 13187.47 593.26 57167.64 88888.00 2008-11-07 08:17:06.740 312 13187.08 593.14 57167.64 88888.00 2008-11-07 08:17:07.740 312 13187.21 593.63 57167.76 88888.00 2008-11-07 08:17:08.740 312 13186.82 593.51 57167.15 88888.00 2008-11-07 08:17:09.740 312 13187.21 592.89 57167.52 88888.00 2008-11-07 08:17:10.740 312 13186.82 593.51 57167.39 88888.00 2008-11-07 08:17:11.740 312 13186.69 593.63 57167.27 88888.00 2008-11-07 08:17:12.740 312 13186.82 593.63 57167.15 88888.00 2008-11-07 08:17:13.740 312 13186.17 593.26 57167.27 88888.00 2008-11-07 08:17:14.740 312 13186.43 593.14 57167.27 88888.00 2008-11-07 08:17:15.740 312 13186.17 593.38 57166.66 88888.00 2008-11-07 08:17:16.740 312 13187.08 592.52 57167.27 88888.00 2008-11-07 08:17:17.740 312 13187.34 593.38 57167.15 88888.00 2008-11-07 08:17:18.740 312 13187.21 593.38 57167.27 88888.00 2008-11-07 08:17:19.740 312 13186.56 593.38 57166.91 88888.00 2008-11-07 08:17:20.740 312 13187.08 593.38 57167.15 88888.00 2008-11-07 08:17:21.740 312 13187.47 593.26 57167.27 88888.00 2008-11-07 08:17:22.740 312 13187.21 592.76 57167.15 88888.00 2008-11-07 08:17:23.740 312 13187.21 593.51 57166.91 88888.00 2008-11-07 08:17:24.740 312 13186.56 593.38 57166.66 88888.00 2008-11-07 08:17:25.740 312 13187.73 593.38 57167.39 88888.00 2008-11-07 08:17:26.740 312 13187.08 593.26 57167.15 88888.00 2008-11-07 08:17:27.740 312 13187.34 593.63 57166.91 88888.00 2008-11-07 08:17:28.740 312 13188.12 594.00 57167.03 88888.00 2008-11-07 08:17:29.740 312 13187.34 593.26 57166.91 88888.00 2008-11-07 08:17:30.740 312 13187.60 593.26 57167.15 88888.00 2008-11-07 08:17:31.740 312 13187.21 592.39 57167.15 88888.00 2008-11-07 08:17:32.740 312 13187.47 593.26 57167.03 88888.00 2008-11-07 08:17:33.740 312 13188.12 593.63 57167.27 88888.00 2008-11-07 08:17:34.740 312 13187.73 593.63 57166.42 88888.00 2008-11-07 08:17:35.740 312 13187.60 593.26 57167.27 88888.00 2008-11-07 08:17:36.740 312 13187.47 594.00 57167.15 88888.00 2008-11-07 08:17:37.740 312 13187.34 593.51 57166.05 88888.00 2008-11-07 08:17:38.740 312 13187.99 594.00 57166.79 88888.00 2008-11-07 08:17:39.740 312 13187.86 593.38 57166.66 88888.00 2008-11-07 08:17:40.740 312 13187.73 593.14 57167.39 88888.00 2008-11-07 08:17:41.740 312 13188.25 594.13 57166.30 88888.00 2008-11-07 08:17:42.740 312 13188.38 593.51 57166.42 88888.00 2008-11-07 08:17:43.740 312 13188.38 594.62 57166.66 88888.00 2008-11-07 08:17:44.740 312 13187.99 594.00 57167.15 88888.00 2008-11-07 08:17:45.740 312 13187.34 593.76 57166.79 88888.00 2008-11-07 08:17:46.740 312 13188.12 593.76 57166.42 88888.00 2008-11-07 08:17:47.740 312 13188.25 593.26 57167.64 88888.00 2008-11-07 08:17:48.740 312 13187.73 593.26 57166.79 88888.00 2008-11-07 08:17:49.740 312 13187.60 593.26 57167.27 88888.00 2008-11-07 08:17:50.740 312 13188.25 593.26 57166.91 88888.00 2008-11-07 08:17:51.740 312 13188.25 593.63 57166.91 88888.00 2008-11-07 08:17:52.740 312 13188.12 593.51 57167.15 88888.00 2008-11-07 08:17:53.740 312 13188.64 593.76 57167.15 88888.00 2008-11-07 08:17:54.740 312 13187.73 593.51 57167.64 88888.00 2008-11-07 08:17:55.740 312 13188.38 594.25 57166.54 88888.00 2008-11-07 08:17:56.740 312 13188.64 593.38 57166.91 88888.00 2008-11-07 08:17:57.740 312 13188.64 594.75 57167.27 88888.00 2008-11-07 08:17:58.740 312 13189.03 593.76 57166.54 88888.00 2008-11-07 08:17:59.740 312 13188.77 594.00 57167.03 88888.00 2008-11-07 08:18:00.740 312 13188.77 593.38 57166.91 88888.00 2008-11-07 08:18:01.740 312 13189.42 594.25 57166.91 88888.00 2008-11-07 08:18:02.740 312 13188.64 594.37 57166.54 88888.00 2008-11-07 08:18:03.740 312 13188.77 593.88 57167.03 88888.00 2008-11-07 08:18:04.740 312 13189.29 594.00 57167.64 88888.00 2008-11-07 08:18:05.740 312 13189.68 593.63 57167.15 88888.00 2008-11-07 08:18:06.740 312 13188.64 594.37 57167.15 88888.00 2008-11-07 08:18:07.740 312 13189.03 594.99 57167.27 88888.00 2008-11-07 08:18:08.740 312 13188.64 594.87 57167.64 88888.00 2008-11-07 08:18:09.740 312 13189.68 594.62 57166.42 88888.00 2008-11-07 08:18:10.740 312 13189.42 594.75 57167.03 88888.00 2008-11-07 08:18:11.740 312 13189.42 594.50 57167.64 88888.00 2008-11-07 08:18:12.740 312 13189.03 594.25 57166.54 88888.00 2008-11-07 08:18:13.740 312 13189.29 594.50 57167.39 88888.00 2008-11-07 08:18:14.740 312 13189.55 594.25 57167.39 88888.00 2008-11-07 08:18:15.740 312 13189.55 594.75 57166.91 88888.00 2008-11-07 08:18:16.740 312 13189.42 593.76 57167.27 88888.00 2008-11-07 08:18:17.740 312 13189.16 594.50 57166.91 88888.00 2008-11-07 08:18:18.740 312 13190.33 594.25 57167.52 88888.00 2008-11-07 08:18:19.740 312 13189.81 594.37 57167.03 88888.00 2008-11-07 08:18:20.740 312 13189.81 594.37 57167.64 88888.00 2008-11-07 08:18:21.740 312 13190.07 594.87 57167.39 88888.00 2008-11-07 08:18:22.740 312 13190.20 594.75 57167.52 88888.00 2008-11-07 08:18:23.740 312 13189.68 594.75 57167.27 88888.00 2008-11-07 08:18:24.740 312 13190.20 594.50 57167.15 88888.00 2008-11-07 08:18:25.740 312 13190.20 594.13 57167.52 88888.00 2008-11-07 08:18:26.740 312 13189.94 594.99 57167.27 88888.00 2008-11-07 08:18:27.740 312 13189.81 594.37 57167.52 88888.00 2008-11-07 08:18:28.740 312 13189.81 594.13 57167.52 88888.00 2008-11-07 08:18:29.740 312 13190.07 594.13 57167.27 88888.00 2008-11-07 08:18:30.740 312 13190.20 594.50 57168.01 88888.00 2008-11-07 08:18:31.740 312 13190.07 594.50 57168.01 88888.00 2008-11-07 08:18:32.740 312 13190.85 594.62 57167.39 88888.00 2008-11-07 08:18:33.740 312 13190.46 594.87 57167.64 88888.00 2008-11-07 08:18:34.740 312 13190.98 594.62 57167.39 88888.00 2008-11-07 08:18:35.740 312 13190.85 595.12 57167.39 88888.00 2008-11-07 08:18:36.740 312 13191.50 594.62 57167.39 88888.00 2008-11-07 08:18:37.740 312 13190.72 594.13 57168.62 88888.00 2008-11-07 08:18:38.740 312 13190.59 595.49 57168.50 88888.00 2008-11-07 08:18:39.740 312 13190.59 594.25 57167.64 88888.00 2008-11-07 08:18:40.740 312 13191.11 594.99 57167.39 88888.00 2008-11-07 08:18:41.740 312 13190.85 594.50 57168.13 88888.00 2008-11-07 08:18:42.740 312 13191.24 594.00 57167.64 88888.00 2008-11-07 08:18:43.740 312 13191.11 594.99 57168.13 88888.00 2008-11-07 08:18:44.740 312 13191.24 594.50 57167.52 88888.00 2008-11-07 08:18:45.740 312 13191.24 594.62 57167.39 88888.00 2008-11-07 08:18:46.740 312 13190.98 594.87 57168.25 88888.00 2008-11-07 08:18:47.740 312 13190.85 594.87 57168.01 88888.00 2008-11-07 08:18:48.740 312 13191.24 594.99 57167.64 88888.00 2008-11-07 08:18:49.740 312 13191.63 594.87 57167.27 88888.00 2008-11-07 08:18:50.740 312 13190.46 594.25 57167.52 88888.00 2008-11-07 08:18:51.740 312 13191.24 594.87 57167.15 88888.00 2008-11-07 08:18:52.740 312 13190.72 594.62 57167.39 88888.00 2008-11-07 08:18:53.740 312 13190.85 594.62 57167.27 88888.00 2008-11-07 08:18:54.740 312 13191.24 594.37 57167.88 88888.00 2008-11-07 08:18:55.740 312 13191.24 594.75 57167.27 88888.00 2008-11-07 08:18:56.740 312 13191.37 594.37 57167.15 88888.00 2008-11-07 08:18:57.740 312 13190.98 594.75 57167.88 88888.00 2008-11-07 08:18:58.740 312 13190.85 594.62 57168.13 88888.00 2008-11-07 08:18:59.740 312 13190.72 594.62 57168.01 88888.00 2008-11-07 08:19:00.740 312 13191.24 594.13 57168.13 88888.00 2008-11-07 08:19:01.740 312 13190.98 594.62 57167.52 88888.00 2008-11-07 08:19:02.740 312 13191.24 595.12 57167.88 88888.00 2008-11-07 08:19:03.740 312 13191.11 594.75 57167.76 88888.00 2008-11-07 08:19:04.740 312 13190.85 594.87 57167.88 88888.00 2008-11-07 08:19:05.740 312 13190.72 594.87 57167.52 88888.00 2008-11-07 08:19:06.740 312 13191.11 594.37 57168.38 88888.00 2008-11-07 08:19:07.740 312 13191.11 594.99 57167.64 88888.00 2008-11-07 08:19:08.740 312 13190.46 594.87 57168.13 88888.00 2008-11-07 08:19:09.740 312 13190.72 594.62 57167.27 88888.00 2008-11-07 08:19:10.740 312 13190.07 594.99 57167.52 88888.00 2008-11-07 08:19:11.740 312 13190.20 595.12 57167.39 88888.00 2008-11-07 08:19:12.740 312 13190.07 594.99 57167.27 88888.00 2008-11-07 08:19:13.740 312 13190.72 594.25 57167.76 88888.00 2008-11-07 08:19:14.740 312 13190.85 594.62 57167.27 88888.00 2008-11-07 08:19:15.740 312 13190.59 594.13 57167.39 88888.00 2008-11-07 08:19:16.740 312 13190.46 594.62 57166.91 88888.00 2008-11-07 08:19:17.740 312 13190.46 594.25 57167.15 88888.00 2008-11-07 08:19:18.740 312 13189.55 594.25 57167.03 88888.00 2008-11-07 08:19:19.740 312 13190.59 594.37 57167.03 88888.00 2008-11-07 08:19:20.740 312 13190.07 594.87 57166.91 88888.00 2008-11-07 08:19:21.740 312 13190.20 594.75 57167.15 88888.00 2008-11-07 08:19:22.740 312 13190.07 594.87 57167.15 88888.00 2008-11-07 08:19:23.740 312 13190.07 594.00 57167.15 88888.00 2008-11-07 08:19:24.740 312 13190.07 594.62 57166.79 88888.00 2008-11-07 08:19:25.740 312 13190.33 594.37 57167.52 88888.00 2008-11-07 08:19:26.740 312 13190.33 594.87 57166.91 88888.00 2008-11-07 08:19:27.740 312 13190.07 594.25 57166.91 88888.00 2008-11-07 08:19:28.740 312 13189.68 594.99 57167.27 88888.00 2008-11-07 08:19:29.740 312 13189.68 594.00 57166.91 88888.00 2008-11-07 08:19:30.740 312 13189.81 594.25 57167.15 88888.00 2008-11-07 08:19:31.740 312 13189.42 594.62 57167.15 88888.00 2008-11-07 08:19:32.740 312 13189.42 594.25 57166.54 88888.00 2008-11-07 08:19:33.740 312 13190.20 595.24 57166.79 88888.00 2008-11-07 08:19:34.740 312 13189.29 594.87 57166.91 88888.00 2008-11-07 08:19:35.740 312 13188.77 594.25 57166.66 88888.00 2008-11-07 08:19:36.740 312 13189.29 593.63 57166.54 88888.00 2008-11-07 08:19:37.740 312 13188.64 594.25 57165.93 88888.00 2008-11-07 08:19:38.740 312 13189.16 594.75 57166.05 88888.00 2008-11-07 08:19:39.740 312 13189.16 594.00 57166.66 88888.00 2008-11-07 08:19:40.740 312 13188.51 594.25 57166.17 88888.00 2008-11-07 08:19:41.740 312 13188.77 594.62 57165.93 88888.00 2008-11-07 08:19:42.740 312 13189.03 594.75 57166.42 88888.00 2008-11-07 08:19:43.740 312 13188.51 594.37 57166.54 88888.00 2008-11-07 08:19:44.740 312 13189.03 594.25 57166.42 88888.00 2008-11-07 08:19:45.740 312 13188.64 594.25 57165.68 88888.00 2008-11-07 08:19:46.740 312 13189.03 594.37 57165.44 88888.00 2008-11-07 08:19:47.740 312 13188.51 594.75 57165.56 88888.00 2008-11-07 08:19:48.740 312 13188.25 593.63 57165.68 88888.00 2008-11-07 08:19:49.740 312 13189.29 594.75 57165.93 88888.00 2008-11-07 08:19:50.740 312 13188.12 594.37 57165.68 88888.00 2008-11-07 08:19:51.740 312 13188.51 594.13 57165.93 88888.00 2008-11-07 08:19:52.740 312 13188.51 594.37 57165.80 88888.00 2008-11-07 08:19:53.740 312 13188.77 594.00 57165.56 88888.00 2008-11-07 08:19:54.740 312 13187.99 594.25 57165.80 88888.00 2008-11-07 08:19:55.740 312 13188.64 594.25 57165.44 88888.00 2008-11-07 08:19:56.740 312 13187.86 594.25 57164.58 88888.00 2008-11-07 08:19:57.740 312 13188.12 594.50 57164.58 88888.00 2008-11-07 08:19:58.740 312 13187.73 594.13 57164.71 88888.00 2008-11-07 08:19:59.740 312 13188.12 594.75 57165.32 88888.00 2008-11-07 08:20:00.740 312 13188.51 594.25 57164.46 88888.00 2008-11-07 08:20:01.740 312 13188.64 594.50 57164.71 88888.00 2008-11-07 08:20:02.740 312 13188.51 594.13 57164.71 88888.00 2008-11-07 08:20:03.740 312 13187.73 594.37 57165.68 88888.00 2008-11-07 08:20:04.740 312 13188.25 594.13 57164.71 88888.00 2008-11-07 08:20:05.740 312 13188.77 594.50 57164.71 88888.00 2008-11-07 08:20:06.740 312 13188.51 594.75 57164.46 88888.00 2008-11-07 08:20:07.740 312 13187.86 594.99 57164.71 88888.00 2008-11-07 08:20:08.740 312 13188.12 594.99 57165.20 88888.00 2008-11-07 08:20:09.740 312 13188.25 594.87 57164.95 88888.00 2008-11-07 08:20:10.740 312 13188.38 595.24 57164.21 88888.00 2008-11-07 08:20:11.740 312 13188.51 594.87 57164.71 88888.00 2008-11-07 08:20:12.740 312 13187.86 594.62 57164.46 88888.00 2008-11-07 08:20:13.740 312 13188.64 595.37 57164.71 88888.00 2008-11-07 08:20:14.740 312 13188.12 595.12 57163.85 88888.00 2008-11-07 08:20:15.740 312 13187.99 594.25 57164.09 88888.00 2008-11-07 08:20:16.740 312 13187.73 594.75 57164.34 88888.00 2008-11-07 08:20:17.740 312 13188.51 595.12 57164.21 88888.00 2008-11-07 08:20:18.740 312 13187.86 594.50 57164.58 88888.00 2008-11-07 08:20:19.740 312 13188.51 594.99 57163.97 88888.00 2008-11-07 08:20:20.740 312 13187.73 594.62 57164.58 88888.00 2008-11-07 08:20:21.740 312 13187.86 595.24 57165.20 88888.00 2008-11-07 08:20:22.740 312 13187.86 595.12 57163.85 88888.00 2008-11-07 08:20:23.740 312 13187.99 594.37 57163.97 88888.00 2008-11-07 08:20:24.740 312 13187.34 594.37 57164.83 88888.00 2008-11-07 08:20:25.740 312 13188.25 595.12 57164.09 88888.00 2008-11-07 08:20:26.740 312 13187.73 594.99 57164.58 88888.00 2008-11-07 08:20:27.740 312 13187.47 595.49 57164.58 88888.00 2008-11-07 08:20:28.740 312 13187.73 594.99 57164.21 88888.00 2008-11-07 08:20:29.740 312 13188.25 595.24 57164.21 88888.00 2008-11-07 08:20:30.740 312 13187.47 594.62 57163.73 88888.00 2008-11-07 08:20:31.740 312 13187.73 595.12 57163.73 88888.00 2008-11-07 08:20:32.740 312 13188.25 595.74 57163.85 88888.00 2008-11-07 08:20:33.740 312 13187.86 594.50 57163.48 88888.00 2008-11-07 08:20:34.740 312 13187.34 594.75 57163.97 88888.00 2008-11-07 08:20:35.740 312 13187.99 595.24 57164.34 88888.00 2008-11-07 08:20:36.740 312 13187.47 595.49 57163.97 88888.00 2008-11-07 08:20:37.740 312 13188.12 594.87 57163.85 88888.00 2008-11-07 08:20:38.740 312 13187.34 595.61 57163.24 88888.00 2008-11-07 08:20:39.740 312 13187.99 595.49 57163.85 88888.00 2008-11-07 08:20:40.740 312 13187.99 595.12 57163.85 88888.00 2008-11-07 08:20:41.740 312 13187.73 594.99 57163.36 88888.00 2008-11-07 08:20:42.740 312 13188.12 595.24 57163.48 88888.00 2008-11-07 08:20:43.740 312 13187.86 595.37 57163.48 88888.00 2008-11-07 08:20:44.740 312 13187.86 595.86 57163.61 88888.00 2008-11-07 08:20:45.740 312 13187.34 595.12 57163.97 88888.00 2008-11-07 08:20:46.740 312 13187.86 595.12 57163.97 88888.00 2008-11-07 08:20:47.740 312 13187.08 595.98 57163.73 88888.00 2008-11-07 08:20:48.740 312 13187.73 595.74 57163.48 88888.00 2008-11-07 08:20:49.740 312 13187.60 595.24 57163.61 88888.00 2008-11-07 08:20:50.740 312 13187.08 595.98 57164.46 88888.00 2008-11-07 08:20:51.740 312 13187.34 595.98 57163.85 88888.00 2008-11-07 08:20:52.740 312 13187.34 595.37 57163.36 88888.00 2008-11-07 08:20:53.740 312 13187.60 595.61 57163.73 88888.00 2008-11-07 08:20:54.740 312 13187.47 595.61 57163.85 88888.00 2008-11-07 08:20:55.740 312 13187.08 596.73 57163.73 88888.00 2008-11-07 08:20:56.740 312 13187.60 595.86 57162.99 88888.00 2008-11-07 08:20:57.740 312 13187.60 595.98 57163.36 88888.00 2008-11-07 08:20:58.740 312 13188.38 595.74 57163.61 88888.00 2008-11-07 08:20:59.740 312 13187.60 596.36 57163.61 88888.00 2008-11-07 08:21:00.740 312 13187.73 596.23 57164.21 88888.00 2008-11-07 08:21:01.740 312 13187.86 596.60 57163.97 88888.00 2008-11-07 08:21:02.740 312 13187.73 595.98 57163.61 88888.00 2008-11-07 08:21:03.740 312 13187.47 596.11 57163.36 88888.00 2008-11-07 08:21:04.740 312 13186.95 595.98 57162.99 88888.00 2008-11-07 08:21:05.740 312 13186.69 595.49 57163.73 88888.00 2008-11-07 08:21:06.740 312 13187.34 596.48 57163.48 88888.00 2008-11-07 08:21:07.740 312 13187.21 595.37 57163.12 88888.00 2008-11-07 08:21:08.740 312 13187.34 595.86 57163.12 88888.00 2008-11-07 08:21:09.740 312 13187.21 596.85 57163.48 88888.00 2008-11-07 08:21:10.740 312 13187.86 595.12 57163.85 88888.00 2008-11-07 08:21:11.740 312 13187.73 595.61 57163.61 88888.00 2008-11-07 08:21:12.740 312 13187.34 596.60 57162.99 88888.00 2008-11-07 08:21:13.740 312 13188.12 595.74 57162.99 88888.00 2008-11-07 08:21:14.740 312 13187.47 595.98 57162.63 88888.00 2008-11-07 08:21:15.740 312 13187.34 596.48 57163.36 88888.00 2008-11-07 08:21:16.740 312 13187.21 595.61 57163.24 88888.00 2008-11-07 08:21:17.740 312 13187.73 595.74 57162.50 88888.00 2008-11-07 08:21:18.740 312 13187.73 596.11 57163.12 88888.00 2008-11-07 08:21:19.740 312 13187.34 595.86 57162.38 88888.00 2008-11-07 08:21:20.740 312 13187.21 595.98 57162.87 88888.00 2008-11-07 08:21:21.740 312 13187.34 596.36 57162.14 88888.00 2008-11-07 08:21:22.740 312 13187.47 595.86 57162.99 88888.00 2008-11-07 08:21:23.740 312 13187.47 596.48 57162.75 88888.00 2008-11-07 08:21:24.740 312 13187.21 595.98 57162.75 88888.00 2008-11-07 08:21:25.740 312 13187.73 595.86 57162.99 88888.00 2008-11-07 08:21:26.740 312 13187.86 595.74 57162.87 88888.00 2008-11-07 08:21:27.740 312 13187.47 595.98 57163.48 88888.00 2008-11-07 08:21:28.740 312 13187.47 595.86 57162.87 88888.00 2008-11-07 08:21:29.740 312 13187.34 595.74 57163.24 88888.00 2008-11-07 08:21:30.740 312 13187.21 595.86 57162.87 88888.00 2008-11-07 08:21:31.740 312 13187.60 595.86 57162.26 88888.00 2008-11-07 08:21:32.740 312 13186.95 595.74 57162.75 88888.00 2008-11-07 08:21:33.740 312 13187.47 595.74 57162.26 88888.00 2008-11-07 08:21:34.740 312 13187.34 596.11 57163.24 88888.00 2008-11-07 08:21:35.740 312 13187.73 596.48 57163.12 88888.00 2008-11-07 08:21:36.740 312 13187.47 596.36 57162.02 88888.00 2008-11-07 08:21:37.740 312 13187.73 595.49 57162.26 88888.00 2008-11-07 08:21:38.740 312 13187.47 595.74 57161.89 88888.00 2008-11-07 08:21:39.740 312 13186.82 595.98 57161.65 88888.00 2008-11-07 08:21:40.740 312 13187.47 596.11 57162.26 88888.00 2008-11-07 08:21:41.740 312 13187.34 596.23 57162.87 88888.00 2008-11-07 08:21:42.740 312 13187.08 595.74 57162.75 88888.00 2008-11-07 08:21:43.740 312 13186.56 595.49 57161.89 88888.00 2008-11-07 08:21:44.740 312 13187.08 595.98 57161.89 88888.00 2008-11-07 08:21:45.740 312 13187.34 595.61 57162.38 88888.00 2008-11-07 08:21:46.740 312 13187.34 595.37 57162.14 88888.00 2008-11-07 08:21:47.740 312 13187.47 595.98 57161.53 88888.00 2008-11-07 08:21:48.740 312 13187.21 595.74 57162.38 88888.00 2008-11-07 08:21:49.740 312 13187.60 596.36 57161.77 88888.00 2008-11-07 08:21:50.740 312 13187.21 595.61 57162.14 88888.00 2008-11-07 08:21:51.740 312 13186.95 596.11 57161.89 88888.00 2008-11-07 08:21:52.740 312 13187.47 595.24 57162.14 88888.00 2008-11-07 08:21:53.740 312 13187.73 595.24 57162.38 88888.00 2008-11-07 08:21:54.740 312 13186.95 594.62 57162.02 88888.00 2008-11-07 08:21:55.740 312 13187.47 595.98 57161.77 88888.00 2008-11-07 08:21:56.740 312 13187.21 595.61 57161.65 88888.00 2008-11-07 08:21:57.740 312 13186.82 595.49 57161.41 88888.00 2008-11-07 08:21:58.740 312 13187.47 595.86 57161.41 88888.00 2008-11-07 08:21:59.740 312 13187.47 595.61 57161.41 88888.00 2008-11-07 08:22:00.740 312 13186.95 595.98 57162.02 88888.00 2008-11-07 08:22:01.740 312 13186.17 595.61 57161.89 88888.00 2008-11-07 08:22:02.740 312 13187.08 595.24 57161.65 88888.00 2008-11-07 08:22:03.739 312 13187.21 595.74 57162.14 88888.00 2008-11-07 08:22:04.739 312 13187.08 595.74 57161.53 88888.00 2008-11-07 08:22:05.739 312 13187.60 595.12 57161.28 88888.00 2008-11-07 08:22:06.739 312 13186.30 595.86 57161.65 88888.00 2008-11-07 08:22:07.739 312 13187.47 595.24 57161.53 88888.00 2008-11-07 08:22:08.739 312 13186.95 595.61 57161.04 88888.00 2008-11-07 08:22:09.739 312 13186.43 595.24 57160.91 88888.00 2008-11-07 08:22:10.739 312 13186.82 595.86 57160.79 88888.00 2008-11-07 08:22:11.739 312 13186.43 595.86 57161.28 88888.00 2008-11-07 08:22:12.739 312 13187.08 595.86 57161.16 88888.00 2008-11-07 08:22:13.739 312 13186.43 595.37 57160.91 88888.00 2008-11-07 08:22:14.739 312 13186.95 594.99 57161.04 88888.00 2008-11-07 08:22:15.739 312 13186.69 595.74 57160.79 88888.00 2008-11-07 08:22:16.739 312 13186.95 595.37 57160.67 88888.00 2008-11-07 08:22:17.739 312 13186.69 595.61 57160.30 88888.00 2008-11-07 08:22:18.739 312 13186.82 595.98 57161.53 88888.00 2008-11-07 08:22:19.739 312 13187.21 595.74 57160.91 88888.00 2008-11-07 08:22:20.739 312 13187.47 595.86 57161.04 88888.00 2008-11-07 08:22:21.739 312 13186.56 594.87 57160.43 88888.00 2008-11-07 08:22:22.739 312 13187.08 595.98 57161.16 88888.00 2008-11-07 08:22:23.739 312 13187.08 595.24 57161.28 88888.00 2008-11-07 08:22:24.739 312 13186.17 595.49 57161.41 88888.00 2008-11-07 08:22:25.739 312 13187.34 595.37 57160.67 88888.00 2008-11-07 08:22:26.739 312 13186.69 595.74 57160.79 88888.00 2008-11-07 08:22:27.739 312 13186.69 595.74 57161.04 88888.00 2008-11-07 08:22:28.739 312 13187.47 595.61 57160.91 88888.00 2008-11-07 08:22:29.739 312 13186.30 595.12 57161.28 88888.00 2008-11-07 08:22:30.739 312 13187.34 595.49 57160.91 88888.00 2008-11-07 08:22:31.739 312 13186.95 595.49 57161.16 88888.00 2008-11-07 08:22:32.739 312 13186.95 595.12 57160.79 88888.00 2008-11-07 08:22:33.739 312 13187.34 595.49 57160.67 88888.00 2008-11-07 08:22:34.739 312 13187.08 596.36 57160.91 88888.00 2008-11-07 08:22:35.739 312 13187.86 595.49 57160.43 88888.00 2008-11-07 08:22:36.739 312 13187.21 595.61 57161.16 88888.00 2008-11-07 08:22:37.739 312 13187.34 595.86 57161.16 88888.00 2008-11-07 08:22:38.739 312 13187.47 595.24 57161.04 88888.00 2008-11-07 08:22:39.739 312 13187.73 595.74 57161.04 88888.00 2008-11-07 08:22:40.739 312 13188.38 595.86 57161.04 88888.00 2008-11-07 08:22:41.739 312 13187.34 595.49 57161.41 88888.00 2008-11-07 08:22:42.739 312 13187.34 596.36 57161.53 88888.00 2008-11-07 08:22:43.739 312 13187.47 596.23 57161.41 88888.00 2008-11-07 08:22:44.739 312 13187.73 595.61 57160.67 88888.00 2008-11-07 08:22:45.739 312 13187.47 595.74 57160.79 88888.00 2008-11-07 08:22:46.739 312 13187.60 595.24 57160.30 88888.00 2008-11-07 08:22:47.739 312 13188.51 595.24 57161.04 88888.00 2008-11-07 08:22:48.739 312 13187.86 595.86 57161.16 88888.00 2008-11-07 08:22:49.739 312 13187.73 595.37 57161.16 88888.00 2008-11-07 08:22:50.739 312 13188.90 595.74 57161.28 88888.00 2008-11-07 08:22:51.739 312 13188.77 595.61 57161.41 88888.00 2008-11-07 08:22:52.739 312 13188.64 595.37 57160.91 88888.00 2008-11-07 08:22:53.739 312 13188.12 595.74 57161.65 88888.00 2008-11-07 08:22:54.739 312 13188.25 595.74 57161.16 88888.00 2008-11-07 08:22:55.739 312 13188.77 595.74 57160.79 88888.00 2008-11-07 08:22:56.739 312 13188.25 595.98 57161.41 88888.00 2008-11-07 08:22:57.739 312 13188.64 596.11 57160.55 88888.00 2008-11-07 08:22:58.739 312 13188.51 596.73 57161.53 88888.00 2008-11-07 08:22:59.739 312 13188.64 597.10 57161.28 88888.00 2008-11-07 08:23:00.739 312 13188.90 596.48 57161.65 88888.00 2008-11-07 08:23:01.739 312 13188.51 596.36 57161.77 88888.00 2008-11-07 08:23:02.739 312 13188.64 596.11 57161.89 88888.00 2008-11-07 08:23:03.739 312 13188.77 596.60 57161.53 88888.00 2008-11-07 08:23:04.739 312 13188.51 596.36 57161.77 88888.00 2008-11-07 08:23:05.739 312 13188.77 595.86 57162.14 88888.00 2008-11-07 08:23:06.739 312 13188.64 596.48 57161.65 88888.00 2008-11-07 08:23:07.739 312 13189.03 596.60 57161.41 88888.00 2008-11-07 08:23:08.739 312 13188.25 596.73 57161.89 88888.00 2008-11-07 08:23:09.739 312 13188.90 596.73 57161.53 88888.00 2008-11-07 08:23:10.739 312 13189.03 595.98 57161.77 88888.00 2008-11-07 08:23:11.739 312 13189.55 596.36 57162.02 88888.00 2008-11-07 08:23:12.739 312 13189.16 596.11 57161.65 88888.00 2008-11-07 08:23:13.739 312 13188.77 596.85 57161.28 88888.00 2008-11-07 08:23:14.739 312 13188.90 596.73 57162.02 88888.00 2008-11-07 08:23:15.739 312 13189.16 596.60 57162.38 88888.00 2008-11-07 08:23:16.739 312 13188.51 596.60 57161.89 88888.00 2008-11-07 08:23:17.739 312 13190.20 596.60 57161.89 88888.00 2008-11-07 08:23:18.739 312 13189.16 596.98 57161.89 88888.00 2008-11-07 08:23:19.739 312 13189.81 596.36 57162.02 88888.00 2008-11-07 08:23:20.739 312 13190.20 596.23 57161.16 88888.00 2008-11-07 08:23:21.739 312 13188.51 596.73 57162.75 88888.00 2008-11-07 08:23:22.739 312 13189.55 596.48 57162.87 88888.00 2008-11-07 08:23:23.739 312 13189.16 597.22 57161.53 88888.00 2008-11-07 08:23:24.739 312 13189.42 596.85 57162.02 88888.00 2008-11-07 08:23:25.739 312 13188.90 596.85 57162.14 88888.00 2008-11-07 08:23:26.739 312 13188.77 597.10 57161.65 88888.00 2008-11-07 08:23:27.739 312 13189.42 596.98 57161.89 88888.00 2008-11-07 08:23:28.739 312 13188.77 597.10 57162.14 88888.00 2008-11-07 08:23:29.739 312 13189.42 596.11 57162.02 88888.00 2008-11-07 08:23:30.739 312 13189.29 597.59 57162.38 88888.00 2008-11-07 08:23:31.739 312 13188.90 596.48 57161.77 88888.00 2008-11-07 08:23:32.739 312 13188.90 596.73 57161.89 88888.00 2008-11-07 08:23:33.739 312 13189.16 597.97 57161.53 88888.00 2008-11-07 08:23:34.739 312 13189.16 596.85 57161.89 88888.00 2008-11-07 08:23:35.739 312 13188.77 597.35 57162.02 88888.00 2008-11-07 08:23:36.739 312 13189.42 597.47 57162.26 88888.00 2008-11-07 08:23:37.739 312 13188.77 597.10 57161.89 88888.00 2008-11-07 08:23:38.739 312 13189.81 597.22 57162.14 88888.00 2008-11-07 08:23:39.739 312 13189.55 597.22 57162.14 88888.00 2008-11-07 08:23:40.739 312 13189.81 597.59 57162.38 88888.00 2008-11-07 08:23:41.739 312 13189.03 597.72 57161.89 88888.00 2008-11-07 08:23:42.739 312 13189.42 597.35 57162.14 88888.00 2008-11-07 08:23:43.739 312 13189.94 596.85 57161.77 88888.00 2008-11-07 08:23:44.739 312 13188.90 597.47 57162.02 88888.00 2008-11-07 08:23:45.739 312 13189.03 596.98 57162.50 88888.00 2008-11-07 08:23:46.739 312 13189.16 597.22 57161.89 88888.00 2008-11-07 08:23:47.739 312 13189.42 597.84 57161.77 88888.00 2008-11-07 08:23:48.739 312 13189.94 597.84 57162.26 88888.00 2008-11-07 08:23:49.739 312 13189.55 597.72 57162.63 88888.00 2008-11-07 08:23:50.739 312 13189.16 597.97 57162.02 88888.00 2008-11-07 08:23:51.739 312 13190.07 597.47 57161.89 88888.00 2008-11-07 08:23:52.739 312 13188.90 597.72 57162.14 88888.00 2008-11-07 08:23:53.739 312 13189.55 597.84 57162.38 88888.00 2008-11-07 08:23:54.739 312 13190.07 597.35 57161.77 88888.00 2008-11-07 08:23:55.739 312 13189.29 597.47 57161.41 88888.00 2008-11-07 08:23:56.739 312 13189.68 598.09 57162.02 88888.00 2008-11-07 08:23:57.739 312 13189.03 597.97 57161.89 88888.00 2008-11-07 08:23:58.739 312 13189.55 597.72 57161.77 88888.00 2008-11-07 08:23:59.739 312 13189.16 598.34 57162.14 88888.00 2008-11-07 08:24:00.739 312 13188.64 597.97 57162.14 88888.00 2008-11-07 08:24:01.739 312 13189.03 598.21 57162.14 88888.00 2008-11-07 08:24:02.739 312 13189.03 597.72 57161.77 88888.00 2008-11-07 08:24:03.739 312 13188.77 597.72 57161.89 88888.00 2008-11-07 08:24:04.739 312 13189.55 597.35 57161.28 88888.00 2008-11-07 08:24:05.739 312 13189.81 598.46 57161.41 88888.00 2008-11-07 08:24:06.739 312 13189.68 597.59 57161.41 88888.00 2008-11-07 08:24:07.739 312 13188.77 597.47 57161.89 88888.00 2008-11-07 08:24:08.739 312 13189.29 598.09 57161.89 88888.00 2008-11-07 08:24:09.739 312 13189.16 597.97 57161.41 88888.00 2008-11-07 08:24:10.739 312 13189.16 598.09 57161.41 88888.00 2008-11-07 08:24:11.739 312 13189.16 597.47 57161.53 88888.00 2008-11-07 08:24:12.739 312 13188.77 597.59 57161.41 88888.00 2008-11-07 08:24:13.739 312 13189.42 598.71 57161.41 88888.00 2008-11-07 08:24:14.739 312 13188.90 597.35 57161.77 88888.00 2008-11-07 08:24:15.739 312 13188.90 597.97 57161.65 88888.00 2008-11-07 08:24:16.739 312 13188.90 598.46 57161.41 88888.00 2008-11-07 08:24:17.739 312 13189.29 597.72 57161.41 88888.00 2008-11-07 08:24:18.739 312 13188.90 597.72 57161.41 88888.00 2008-11-07 08:24:19.739 312 13188.12 598.09 57161.41 88888.00 2008-11-07 08:24:20.739 312 13189.03 598.34 57161.53 88888.00 2008-11-07 08:24:21.739 312 13189.03 597.72 57161.77 88888.00 2008-11-07 08:24:22.739 312 13189.03 597.72 57161.53 88888.00 2008-11-07 08:24:23.739 312 13189.55 597.47 57161.53 88888.00 2008-11-07 08:24:24.739 312 13188.38 597.35 57160.91 88888.00 2008-11-07 08:24:25.739 312 13189.16 597.47 57161.04 88888.00 2008-11-07 08:24:26.739 312 13189.16 597.72 57160.43 88888.00 2008-11-07 08:24:27.739 312 13188.77 597.84 57161.53 88888.00 2008-11-07 08:24:28.739 312 13189.42 598.34 57160.67 88888.00 2008-11-07 08:24:29.739 312 13189.29 597.97 57161.28 88888.00 2008-11-07 08:24:30.739 312 13188.77 597.97 57160.79 88888.00 2008-11-07 08:24:31.739 312 13188.90 597.72 57161.16 88888.00 2008-11-07 08:24:32.739 312 13188.64 597.84 57160.91 88888.00 2008-11-07 08:24:33.739 312 13189.16 597.72 57160.55 88888.00 2008-11-07 08:24:34.739 312 13188.77 598.09 57160.67 88888.00 2008-11-07 08:24:35.739 312 13189.42 598.21 57160.91 88888.00 2008-11-07 08:24:36.739 312 13189.68 597.97 57160.91 88888.00 2008-11-07 08:24:37.739 312 13188.64 598.09 57161.28 88888.00 2008-11-07 08:24:38.739 312 13189.29 598.83 57160.43 88888.00 2008-11-07 08:24:39.739 312 13188.64 598.21 57160.43 88888.00 2008-11-07 08:24:40.739 312 13188.38 598.21 57160.67 88888.00 2008-11-07 08:24:41.739 312 13188.51 597.59 57160.91 88888.00 2008-11-07 08:24:42.739 312 13188.51 598.09 57160.30 88888.00 2008-11-07 08:24:43.739 312 13188.51 598.09 57160.43 88888.00 2008-11-07 08:24:44.739 312 13188.64 598.09 57160.67 88888.00 2008-11-07 08:24:45.739 312 13188.77 598.09 57160.79 88888.00 2008-11-07 08:24:46.739 312 13188.38 597.97 57160.43 88888.00 2008-11-07 08:24:47.739 312 13188.90 598.34 57160.55 88888.00 2008-11-07 08:24:48.739 312 13188.64 597.97 57160.18 88888.00 2008-11-07 08:24:49.739 312 13188.51 598.46 57160.18 88888.00 2008-11-07 08:24:50.739 312 13189.16 598.46 57160.18 88888.00 2008-11-07 08:24:51.739 312 13188.90 597.97 57160.18 88888.00 2008-11-07 08:24:52.739 312 13189.03 597.72 57160.91 88888.00 2008-11-07 08:24:53.739 312 13188.12 597.72 57160.43 88888.00 2008-11-07 08:24:54.739 312 13189.16 598.09 57160.79 88888.00 2008-11-07 08:24:55.739 312 13188.77 598.34 57160.55 88888.00 2008-11-07 08:24:56.739 312 13188.25 598.96 57160.55 88888.00 2008-11-07 08:24:57.739 312 13188.90 597.59 57159.94 88888.00 2008-11-07 08:24:58.739 312 13188.90 598.96 57160.18 88888.00 2008-11-07 08:24:59.739 312 13188.51 597.97 57160.91 88888.00 2008-11-07 08:25:00.739 312 13188.77 598.09 57160.67 88888.00 2008-11-07 08:25:01.739 312 13188.38 598.46 57160.79 88888.00 2008-11-07 08:25:02.739 312 13188.64 598.46 57161.04 88888.00 2008-11-07 08:25:03.739 312 13189.42 597.97 57159.82 88888.00 2008-11-07 08:25:04.739 312 13189.42 597.72 57160.30 88888.00 2008-11-07 08:25:05.739 312 13189.03 597.47 57160.79 88888.00 2008-11-07 08:25:06.739 312 13188.77 597.97 57160.30 88888.00 2008-11-07 08:25:07.739 312 13189.68 598.46 57160.91 88888.00 2008-11-07 08:25:08.739 312 13189.55 597.97 57160.30 88888.00 2008-11-07 08:25:09.739 312 13189.16 598.46 57160.30 88888.00 2008-11-07 08:25:10.739 312 13189.29 597.97 57160.30 88888.00 2008-11-07 08:25:11.739 312 13189.42 597.97 57160.67 88888.00 2008-11-07 08:25:12.739 312 13189.68 598.34 57160.18 88888.00 2008-11-07 08:25:13.739 312 13189.03 597.59 57160.43 88888.00 2008-11-07 08:25:14.739 312 13189.55 598.34 57160.79 88888.00 2008-11-07 08:25:15.739 312 13189.29 597.72 57160.91 88888.00 2008-11-07 08:25:16.739 312 13189.81 598.21 57160.55 88888.00 2008-11-07 08:25:17.739 312 13189.55 598.34 57160.06 88888.00 2008-11-07 08:25:18.739 312 13189.55 598.09 57160.43 88888.00 2008-11-07 08:25:19.739 312 13189.03 597.84 57160.43 88888.00 2008-11-07 08:25:20.739 312 13190.20 598.71 57160.43 88888.00 2008-11-07 08:25:21.739 312 13189.94 598.46 57160.67 88888.00 2008-11-07 08:25:22.739 312 13189.55 598.71 57161.16 88888.00 2008-11-07 08:25:23.739 312 13189.81 597.84 57161.28 88888.00 2008-11-07 08:25:24.739 312 13190.07 598.96 57160.91 88888.00 2008-11-07 08:25:25.739 312 13189.29 598.21 57160.79 88888.00 2008-11-07 08:25:26.739 312 13190.20 598.46 57160.79 88888.00 2008-11-07 08:25:27.739 312 13189.81 599.08 57160.79 88888.00 2008-11-07 08:25:28.739 312 13190.20 598.71 57160.67 88888.00 2008-11-07 08:25:29.739 312 13189.81 598.46 57160.67 88888.00 2008-11-07 08:25:30.739 312 13189.81 598.09 57160.67 88888.00 2008-11-07 08:25:31.739 312 13189.68 598.21 57161.53 88888.00 2008-11-07 08:25:32.739 312 13189.68 598.46 57160.18 88888.00 2008-11-07 08:25:33.739 312 13189.81 598.59 57161.28 88888.00 2008-11-07 08:25:34.739 312 13189.55 598.21 57161.16 88888.00 2008-11-07 08:25:35.739 312 13190.20 598.09 57160.91 88888.00 2008-11-07 08:25:36.739 312 13190.33 597.72 57160.91 88888.00 2008-11-07 08:25:37.739 312 13189.42 598.59 57160.55 88888.00 2008-11-07 08:25:38.739 312 13190.46 598.71 57160.67 88888.00 2008-11-07 08:25:39.739 312 13189.81 598.83 57160.79 88888.00 2008-11-07 08:25:40.739 312 13189.81 598.83 57161.53 88888.00 2008-11-07 08:25:41.739 312 13189.81 598.34 57160.79 88888.00 2008-11-07 08:25:42.739 312 13190.33 598.46 57160.79 88888.00 2008-11-07 08:25:43.739 312 13189.81 598.59 57160.79 88888.00 2008-11-07 08:25:44.739 312 13190.33 598.96 57160.91 88888.00 2008-11-07 08:25:45.739 312 13190.20 598.46 57161.16 88888.00 2008-11-07 08:25:46.739 312 13189.94 598.59 57161.41 88888.00 2008-11-07 08:25:47.739 312 13190.46 598.71 57161.53 88888.00 2008-11-07 08:25:48.739 312 13190.20 599.45 57161.04 88888.00 2008-11-07 08:25:49.739 312 13190.59 598.83 57161.16 88888.00 2008-11-07 08:25:50.739 312 13189.55 598.59 57161.77 88888.00 2008-11-07 08:25:51.739 312 13190.20 599.20 57160.55 88888.00 2008-11-07 08:25:52.739 312 13190.33 598.83 57161.41 88888.00 2008-11-07 08:25:53.739 312 13191.11 599.20 57160.79 88888.00 2008-11-07 08:25:54.739 312 13191.11 598.83 57161.28 88888.00 2008-11-07 08:25:55.739 312 13190.85 599.33 57161.41 88888.00 2008-11-07 08:25:56.739 312 13190.98 599.45 57161.41 88888.00 2008-11-07 08:25:57.739 312 13190.59 599.08 57161.77 88888.00 2008-11-07 08:25:58.739 312 13190.72 598.83 57161.77 88888.00 2008-11-07 08:25:59.739 312 13190.85 599.58 57161.41 88888.00 2008-11-07 08:26:00.739 312 13190.98 598.83 57161.89 88888.00 2008-11-07 08:26:01.739 312 13191.37 599.20 57161.89 88888.00 2008-11-07 08:26:02.739 312 13191.50 599.08 57161.41 88888.00 2008-11-07 08:26:03.739 312 13190.72 598.83 57161.16 88888.00 2008-11-07 08:26:04.739 312 13190.72 599.20 57161.65 88888.00 2008-11-07 08:26:05.739 312 13191.76 599.08 57161.41 88888.00 2008-11-07 08:26:06.739 312 13190.72 599.58 57162.02 88888.00 2008-11-07 08:26:07.739 312 13191.11 599.20 57161.89 88888.00 2008-11-07 08:26:08.739 312 13190.46 599.58 57161.89 88888.00 2008-11-07 08:26:09.739 312 13190.85 598.96 57160.91 88888.00 2008-11-07 08:26:10.739 312 13190.33 599.33 57161.53 88888.00 2008-11-07 08:26:11.739 312 13191.11 599.45 57161.65 88888.00 2008-11-07 08:26:12.739 312 13191.11 599.45 57161.53 88888.00 2008-11-07 08:26:13.739 312 13191.37 599.58 57161.77 88888.00 2008-11-07 08:26:14.739 312 13190.85 599.20 57162.02 88888.00 2008-11-07 08:26:15.739 312 13191.37 599.20 57161.53 88888.00 2008-11-07 08:26:16.739 312 13190.85 598.96 57161.28 88888.00 2008-11-07 08:26:17.739 312 13190.85 599.20 57161.65 88888.00 2008-11-07 08:26:18.739 312 13191.11 599.08 57161.65 88888.00 2008-11-07 08:26:19.739 312 13191.37 598.83 57161.16 88888.00 2008-11-07 08:26:20.739 312 13190.72 599.45 57162.38 88888.00 2008-11-07 08:26:21.739 312 13191.11 599.08 57161.65 88888.00 2008-11-07 08:26:22.739 312 13191.24 599.33 57161.53 88888.00 2008-11-07 08:26:23.739 312 13191.24 599.20 57161.65 88888.00 2008-11-07 08:26:24.739 312 13191.24 599.45 57161.65 88888.00 2008-11-07 08:26:25.739 312 13190.59 599.20 57161.89 88888.00 2008-11-07 08:26:26.739 312 13191.11 599.70 57162.02 88888.00 2008-11-07 08:26:27.739 312 13191.11 599.33 57161.89 88888.00 2008-11-07 08:26:28.739 312 13190.59 599.70 57162.02 88888.00 2008-11-07 08:26:29.739 312 13190.72 599.58 57162.14 88888.00 2008-11-07 08:26:30.739 312 13190.85 599.45 57161.41 88888.00 2008-11-07 08:26:31.739 312 13190.72 598.96 57161.77 88888.00 2008-11-07 08:26:32.739 312 13191.11 599.70 57162.02 88888.00 2008-11-07 08:26:33.739 312 13191.24 598.83 57161.77 88888.00 2008-11-07 08:26:34.739 312 13190.46 599.58 57161.53 88888.00 2008-11-07 08:26:35.739 312 13191.50 599.20 57161.89 88888.00 2008-11-07 08:26:36.739 312 13190.98 599.95 57162.63 88888.00 2008-11-07 08:26:37.739 312 13191.76 599.58 57161.41 88888.00 2008-11-07 08:26:38.739 312 13191.11 599.58 57161.89 88888.00 2008-11-07 08:26:39.739 312 13190.33 599.95 57161.53 88888.00 2008-11-07 08:26:40.739 312 13190.98 599.58 57162.26 88888.00 2008-11-07 08:26:41.739 312 13191.24 600.20 57162.26 88888.00 2008-11-07 08:26:42.739 312 13191.24 599.58 57161.77 88888.00 2008-11-07 08:26:43.739 312 13190.33 599.45 57161.28 88888.00 2008-11-07 08:26:44.739 312 13191.11 599.82 57161.53 88888.00 2008-11-07 08:26:45.739 312 13191.37 599.95 57161.53 88888.00 2008-11-07 08:26:46.739 312 13190.72 599.58 57162.02 88888.00 2008-11-07 08:26:47.739 312 13191.24 599.45 57161.77 88888.00 2008-11-07 08:26:48.739 312 13190.72 599.95 57162.26 88888.00 2008-11-07 08:26:49.739 312 13190.72 599.45 57161.41 88888.00 2008-11-07 08:26:50.739 312 13191.37 599.33 57161.28 88888.00 2008-11-07 08:26:51.739 312 13191.50 600.32 57161.77 88888.00 2008-11-07 08:26:52.739 312 13191.37 599.20 57162.14 88888.00 2008-11-07 08:26:53.739 312 13191.50 599.33 57161.89 88888.00 2008-11-07 08:26:54.739 312 13191.11 600.69 57162.02 88888.00 2008-11-07 08:26:55.739 312 13191.76 600.44 57162.02 88888.00 2008-11-07 08:26:56.739 312 13191.63 600.32 57161.53 88888.00 2008-11-07 08:26:57.739 312 13191.76 599.70 57162.14 88888.00 2008-11-07 08:26:58.739 312 13191.11 599.95 57161.41 88888.00 2008-11-07 08:26:59.739 312 13192.54 600.44 57162.14 88888.00 2008-11-07 08:27:00.739 312 13192.15 600.07 57161.89 88888.00 2008-11-07 08:27:01.739 312 13192.02 599.58 57161.89 88888.00 2008-11-07 08:27:02.739 312 13192.15 600.20 57161.77 88888.00 2008-11-07 08:27:03.739 312 13192.15 599.95 57162.02 88888.00 2008-11-07 08:27:04.739 312 13192.15 600.44 57162.26 88888.00 2008-11-07 08:27:05.739 312 13191.89 600.20 57162.99 88888.00 2008-11-07 08:27:06.739 312 13191.89 600.20 57162.26 88888.00 2008-11-07 08:27:07.739 312 13191.50 599.58 57162.75 88888.00 2008-11-07 08:27:08.739 312 13191.89 599.82 57162.14 88888.00 2008-11-07 08:27:09.739 312 13192.80 600.20 57162.02 88888.00 2008-11-07 08:27:10.739 312 13192.54 600.07 57162.02 88888.00 2008-11-07 08:27:11.739 312 13193.06 600.20 57162.50 88888.00 2008-11-07 08:27:12.739 312 13193.06 600.07 57162.38 88888.00 2008-11-07 08:27:13.739 312 13192.54 599.95 57162.14 88888.00 2008-11-07 08:27:14.739 312 13193.19 600.20 57162.50 88888.00 2008-11-07 08:27:15.739 312 13192.67 600.07 57162.14 88888.00 2008-11-07 08:27:16.739 312 13192.67 599.82 57162.75 88888.00 2008-11-07 08:27:17.739 312 13193.58 599.95 57162.50 88888.00 2008-11-07 08:27:18.739 312 13192.02 599.82 57162.63 88888.00 2008-11-07 08:27:19.739 312 13192.80 600.44 57162.63 88888.00 2008-11-07 08:27:20.739 312 13192.41 600.57 57163.36 88888.00 2008-11-07 08:27:21.739 312 13192.93 599.33 57163.24 88888.00 2008-11-07 08:27:22.739 312 13192.80 599.82 57162.75 88888.00 2008-11-07 08:27:23.739 312 13192.67 599.82 57162.38 88888.00 2008-11-07 08:27:24.739 312 13193.06 599.58 57162.50 88888.00 2008-11-07 08:27:25.739 312 13192.54 600.07 57162.26 88888.00 2008-11-07 08:27:26.739 312 13192.15 599.70 57162.50 88888.00 2008-11-07 08:27:27.739 312 13193.32 600.07 57162.75 88888.00 2008-11-07 08:27:28.739 312 13192.54 599.45 57162.63 88888.00 2008-11-07 08:27:29.739 312 13192.67 599.82 57162.87 88888.00 2008-11-07 08:27:30.739 312 13192.54 599.58 57162.14 88888.00 2008-11-07 08:27:31.739 312 13192.54 599.58 57162.87 88888.00 2008-11-07 08:27:32.739 312 13192.67 599.70 57162.99 88888.00 2008-11-07 08:27:33.739 312 13193.19 599.58 57163.61 88888.00 2008-11-07 08:27:34.739 312 13192.67 599.95 57162.99 88888.00 2008-11-07 08:27:35.739 312 13192.54 599.82 57163.36 88888.00 2008-11-07 08:27:36.739 312 13193.45 599.70 57162.99 88888.00 2008-11-07 08:27:37.739 312 13192.67 599.33 57162.87 88888.00 2008-11-07 08:27:38.739 312 13192.28 599.95 57163.48 88888.00 2008-11-07 08:27:39.739 312 13192.67 599.08 57163.24 88888.00 2008-11-07 08:27:40.739 312 13193.19 599.20 57162.75 88888.00 2008-11-07 08:27:41.739 312 13193.19 599.33 57162.99 88888.00 2008-11-07 08:27:42.739 312 13193.19 599.33 57162.63 88888.00 2008-11-07 08:27:43.739 312 13192.93 599.70 57162.38 88888.00 2008-11-07 08:27:44.739 312 13193.32 599.45 57163.24 88888.00 2008-11-07 08:27:45.739 312 13193.32 598.96 57162.87 88888.00 2008-11-07 08:27:46.739 312 13193.58 599.45 57162.63 88888.00 2008-11-07 08:27:47.739 312 13192.80 599.20 57163.24 88888.00 2008-11-07 08:27:48.739 312 13192.93 598.96 57162.63 88888.00 2008-11-07 08:27:49.739 312 13192.80 599.20 57163.12 88888.00 2008-11-07 08:27:50.739 312 13193.19 598.71 57163.24 88888.00 2008-11-07 08:27:51.739 312 13192.80 599.20 57163.24 88888.00 2008-11-07 08:27:52.739 312 13192.67 599.82 57163.85 88888.00 2008-11-07 08:27:53.739 312 13192.41 599.82 57162.87 88888.00 2008-11-07 08:27:54.739 312 13193.45 599.58 57163.48 88888.00 2008-11-07 08:27:55.739 312 13192.67 599.45 57163.36 88888.00 2008-11-07 08:27:56.739 312 13192.67 599.45 57162.99 88888.00 2008-11-07 08:27:57.739 312 13192.93 599.33 57162.75 88888.00 2008-11-07 08:27:58.739 312 13192.54 599.20 57163.24 88888.00 2008-11-07 08:27:59.739 312 13193.58 598.96 57163.36 88888.00 2008-11-07 08:28:00.739 312 13193.32 599.20 57163.12 88888.00 2008-11-07 08:28:01.739 312 13193.58 599.20 57163.12 88888.00 2008-11-07 08:28:02.739 312 13192.93 599.08 57163.12 88888.00 2008-11-07 08:28:03.739 312 13193.32 599.95 57162.75 88888.00 2008-11-07 08:28:04.739 312 13193.32 599.58 57163.24 88888.00 2008-11-07 08:28:05.739 312 13193.19 599.82 57163.12 88888.00 2008-11-07 08:28:06.739 312 13193.58 598.96 57163.36 88888.00 2008-11-07 08:28:07.739 312 13193.32 599.33 57163.12 88888.00 2008-11-07 08:28:08.739 312 13193.32 598.83 57163.48 88888.00 2008-11-07 08:28:09.739 312 13193.45 599.20 57163.24 88888.00 2008-11-07 08:28:10.739 312 13193.32 599.45 57164.09 88888.00 2008-11-07 08:28:11.739 312 13192.67 599.33 57163.12 88888.00 2008-11-07 08:28:12.739 312 13193.19 599.33 57162.75 88888.00 2008-11-07 08:28:13.739 312 13192.80 599.58 57163.36 88888.00 2008-11-07 08:28:14.739 312 13193.06 599.33 57163.73 88888.00 2008-11-07 08:28:15.739 312 13193.45 600.20 57163.73 88888.00 2008-11-07 08:28:16.739 312 13192.80 599.33 57163.73 88888.00 2008-11-07 08:28:17.739 312 13193.32 599.20 57163.61 88888.00 2008-11-07 08:28:18.739 312 13192.67 599.33 57163.36 88888.00 2008-11-07 08:28:19.739 312 13193.06 599.33 57163.12 88888.00 2008-11-07 08:28:20.739 312 13193.45 599.33 57163.12 88888.00 2008-11-07 08:28:21.739 312 13193.19 598.83 57163.73 88888.00 2008-11-07 08:28:22.739 312 13192.93 599.33 57163.24 88888.00 2008-11-07 08:28:23.739 312 13192.80 599.70 57163.12 88888.00 2008-11-07 08:28:24.739 312 13192.93 598.71 57163.61 88888.00 2008-11-07 08:28:25.739 312 13193.19 599.08 57163.48 88888.00 2008-11-07 08:28:26.739 312 13193.32 599.20 57163.36 88888.00 2008-11-07 08:28:27.739 312 13192.41 598.46 57163.36 88888.00 2008-11-07 08:28:28.739 312 13193.71 599.20 57163.97 88888.00 2008-11-07 08:28:29.739 312 13193.32 598.59 57163.73 88888.00 2008-11-07 08:28:30.739 312 13193.45 598.96 57163.36 88888.00 2008-11-07 08:28:31.739 312 13192.54 599.20 57163.12 88888.00 2008-11-07 08:28:32.739 312 13192.93 599.20 57163.61 88888.00 2008-11-07 08:28:33.739 312 13193.19 599.70 57163.36 88888.00 2008-11-07 08:28:34.739 312 13193.32 598.46 57163.24 88888.00 2008-11-07 08:28:35.739 312 13193.19 599.70 57163.61 88888.00 2008-11-07 08:28:36.739 312 13192.41 598.59 57163.97 88888.00 2008-11-07 08:28:37.739 312 13193.32 599.08 57163.61 88888.00 2008-11-07 08:28:38.739 312 13192.93 599.08 57163.48 88888.00 2008-11-07 08:28:39.739 312 13192.54 599.20 57164.21 88888.00 2008-11-07 08:28:40.739 312 13192.54 598.96 57163.36 88888.00 2008-11-07 08:28:41.739 312 13192.67 598.59 57162.87 88888.00 2008-11-07 08:28:42.739 312 13192.28 599.33 57163.12 88888.00 2008-11-07 08:28:43.739 312 13192.80 599.45 57163.61 88888.00 2008-11-07 08:28:44.739 312 13193.06 598.83 57163.24 88888.00 2008-11-07 08:28:45.739 312 13192.67 598.71 57163.12 88888.00 2008-11-07 08:28:46.739 312 13192.67 599.45 57163.48 88888.00 2008-11-07 08:28:47.739 312 13192.67 598.83 57162.99 88888.00 2008-11-07 08:28:48.739 312 13192.54 598.83 57163.61 88888.00 2008-11-07 08:28:49.739 312 13192.54 598.71 57163.61 88888.00 2008-11-07 08:28:50.739 312 13193.71 598.83 57162.75 88888.00 2008-11-07 08:28:51.739 312 13193.19 599.08 57162.75 88888.00 2008-11-07 08:28:52.739 312 13193.06 599.20 57163.12 88888.00 2008-11-07 08:28:53.739 312 13193.58 598.96 57163.24 88888.00 2008-11-07 08:28:54.739 312 13193.32 598.21 57163.48 88888.00 2008-11-07 08:28:55.739 312 13193.19 598.59 57163.61 88888.00 2008-11-07 08:28:56.739 312 13192.41 599.82 57163.36 88888.00 2008-11-07 08:28:57.739 312 13192.67 599.33 57163.36 88888.00 2008-11-07 08:28:58.739 312 13193.45 598.46 57163.12 88888.00 2008-11-07 08:28:59.739 312 13193.84 598.71 57163.36 88888.00 2008-11-07 08:29:00.739 312 13193.45 598.96 57163.61 88888.00 2008-11-07 08:29:01.739 312 13193.45 599.20 57162.87 88888.00 2008-11-07 08:29:02.739 312 13193.71 598.96 57163.97 88888.00 2008-11-07 08:29:03.739 312 13193.84 599.33 57163.24 88888.00 2008-11-07 08:29:04.739 312 13193.84 599.20 57163.24 88888.00 2008-11-07 08:29:05.739 312 13193.84 598.96 57164.09 88888.00 2008-11-07 08:29:06.739 312 13193.32 599.08 57164.09 88888.00 2008-11-07 08:29:07.739 312 13193.45 598.83 57163.48 88888.00 2008-11-07 08:29:08.739 312 13193.71 599.20 57163.48 88888.00 2008-11-07 08:29:09.739 312 13193.84 598.96 57163.97 88888.00 2008-11-07 08:29:10.739 312 13193.58 598.83 57163.85 88888.00 2008-11-07 08:29:11.739 312 13193.84 598.46 57163.61 88888.00 2008-11-07 08:29:12.739 312 13193.32 599.08 57163.48 88888.00 2008-11-07 08:29:13.739 312 13193.84 598.71 57163.12 88888.00 2008-11-07 08:29:14.739 312 13193.71 598.83 57163.48 88888.00 2008-11-07 08:29:15.739 312 13194.49 598.83 57163.36 88888.00 2008-11-07 08:29:16.739 312 13193.45 599.08 57163.12 88888.00 2008-11-07 08:29:17.739 312 13193.71 598.59 57162.99 88888.00 2008-11-07 08:29:18.739 312 13193.71 598.59 57163.12 88888.00 2008-11-07 08:29:19.739 312 13194.10 598.59 57162.50 88888.00 2008-11-07 08:29:20.739 312 13193.71 599.08 57163.61 88888.00 2008-11-07 08:29:21.739 312 13193.97 599.20 57163.36 88888.00 2008-11-07 08:29:22.739 312 13193.45 598.71 57163.73 88888.00 2008-11-07 08:29:23.739 312 13194.10 598.83 57163.36 88888.00 2008-11-07 08:29:24.739 312 13194.10 599.08 57163.24 88888.00 2008-11-07 08:29:25.739 312 13194.49 598.96 57163.24 88888.00 2008-11-07 08:29:26.739 312 13194.10 598.83 57163.61 88888.00 2008-11-07 08:29:27.739 312 13193.45 598.59 57163.24 88888.00 2008-11-07 08:29:28.739 312 13193.97 598.21 57163.85 88888.00 2008-11-07 08:29:29.739 312 13194.23 598.83 57163.48 88888.00 2008-11-07 08:29:30.739 312 13193.84 598.83 57162.99 88888.00 2008-11-07 08:29:31.739 312 13194.10 598.59 57163.73 88888.00 2008-11-07 08:29:32.739 312 13193.45 598.71 57163.61 88888.00 2008-11-07 08:29:33.739 312 13194.36 599.20 57163.61 88888.00 2008-11-07 08:29:34.739 312 13194.23 598.83 57163.36 88888.00 2008-11-07 08:29:35.739 312 13194.36 599.20 57163.73 88888.00 2008-11-07 08:29:36.739 312 13193.97 598.83 57162.99 88888.00 2008-11-07 08:29:37.739 312 13193.71 599.45 57164.21 88888.00 2008-11-07 08:29:38.739 312 13194.88 598.71 57163.73 88888.00 2008-11-07 08:29:39.739 312 13194.10 598.96 57163.85 88888.00 2008-11-07 08:29:40.739 312 13194.75 598.83 57163.36 88888.00 2008-11-07 08:29:41.739 312 13194.62 598.46 57163.85 88888.00 2008-11-07 08:29:42.739 312 13194.10 599.45 57163.61 88888.00 2008-11-07 08:29:43.739 312 13194.10 598.46 57163.48 88888.00 2008-11-07 08:29:44.739 312 13194.62 598.71 57163.73 88888.00 2008-11-07 08:29:45.739 312 13194.62 599.20 57163.24 88888.00 2008-11-07 08:29:46.739 312 13194.10 598.21 57163.24 88888.00 2008-11-07 08:29:47.739 312 13193.97 599.08 57163.85 88888.00 2008-11-07 08:29:48.739 312 13194.23 599.08 57163.73 88888.00 2008-11-07 08:29:49.739 312 13193.84 598.46 57163.48 88888.00 2008-11-07 08:29:50.739 312 13194.10 598.83 57164.21 88888.00 2008-11-07 08:29:51.739 312 13193.97 599.33 57163.24 88888.00 2008-11-07 08:29:52.739 312 13194.75 598.71 57163.36 88888.00 2008-11-07 08:29:53.739 312 13194.10 598.34 57163.24 88888.00 2008-11-07 08:29:54.739 312 13194.10 599.08 57163.24 88888.00 2008-11-07 08:29:55.739 312 13193.97 598.83 57164.21 88888.00 2008-11-07 08:29:56.739 312 13194.10 599.20 57163.73 88888.00 2008-11-07 08:29:57.739 312 13194.23 598.71 57163.61 88888.00 2008-11-07 08:29:58.739 312 13194.75 598.83 57164.21 88888.00 2008-11-07 08:29:59.739 312 13194.62 599.08 57163.97 88888.00 2008-11-07 08:30:00.739 312 13193.84 599.20 57163.73 88888.00 2008-11-07 08:30:01.739 312 13193.97 598.83 57164.21 88888.00 2008-11-07 08:30:02.739 312 13193.97 598.96 57163.85 88888.00 2008-11-07 08:30:03.739 312 13193.97 599.08 57163.97 88888.00 2008-11-07 08:30:04.739 312 13194.10 598.71 57164.34 88888.00 2008-11-07 08:30:05.739 312 13194.49 599.82 57164.09 88888.00 2008-11-07 08:30:06.739 312 13193.71 599.08 57163.97 88888.00 2008-11-07 08:30:07.739 312 13194.36 598.96 57164.46 88888.00 2008-11-07 08:30:08.739 312 13194.75 598.71 57163.73 88888.00 2008-11-07 08:30:09.739 312 13194.62 599.33 57164.46 88888.00 2008-11-07 08:30:10.739 312 13194.49 598.34 57164.46 88888.00 2008-11-07 08:30:11.739 312 13194.49 599.95 57164.46 88888.00 2008-11-07 08:30:12.739 312 13194.75 599.08 57164.09 88888.00 2008-11-07 08:30:13.739 312 13194.75 599.33 57163.97 88888.00 2008-11-07 08:30:14.739 312 13194.23 599.58 57164.21 88888.00 2008-11-07 08:30:15.739 312 13194.75 599.45 57164.34 88888.00 2008-11-07 08:30:16.739 312 13194.10 599.08 57163.73 88888.00 2008-11-07 08:30:17.739 312 13194.36 598.96 57163.97 88888.00 2008-11-07 08:30:18.739 312 13195.14 598.59 57163.61 88888.00 2008-11-07 08:30:19.739 312 13194.75 599.45 57163.48 88888.00 2008-11-07 08:30:20.739 312 13194.10 599.20 57164.46 88888.00 2008-11-07 08:30:21.739 312 13195.01 598.34 57163.73 88888.00 2008-11-07 08:30:22.739 312 13194.88 598.96 57164.34 88888.00 2008-11-07 08:30:23.739 312 13195.66 598.83 57164.34 88888.00 2008-11-07 08:30:24.739 312 13194.23 599.58 57164.21 88888.00 2008-11-07 08:30:25.739 312 13194.62 598.71 57164.46 88888.00 2008-11-07 08:30:26.739 312 13194.23 599.08 57164.46 88888.00 2008-11-07 08:30:27.739 312 13195.14 599.08 57164.71 88888.00 2008-11-07 08:30:28.739 312 13194.36 598.83 57164.21 88888.00 2008-11-07 08:30:29.739 312 13194.88 598.96 57164.21 88888.00 2008-11-07 08:30:30.739 312 13194.88 599.20 57164.58 88888.00 2008-11-07 08:30:31.739 312 13194.75 599.20 57164.46 88888.00 2008-11-07 08:30:32.739 312 13195.14 599.45 57164.21 88888.00 2008-11-07 08:30:33.739 312 13194.49 599.20 57164.46 88888.00 2008-11-07 08:30:34.739 312 13194.36 598.96 57163.85 88888.00 2008-11-07 08:30:35.739 312 13194.75 598.96 57164.46 88888.00 2008-11-07 08:30:36.739 312 13195.27 599.20 57164.21 88888.00 2008-11-07 08:30:37.739 312 13194.75 599.58 57164.46 88888.00 2008-11-07 08:30:38.739 312 13195.14 599.70 57165.07 88888.00 2008-11-07 08:30:39.739 312 13195.53 599.08 57164.71 88888.00 2008-11-07 08:30:40.739 312 13195.01 599.20 57164.34 88888.00 2008-11-07 08:30:41.739 312 13195.14 598.83 57163.73 88888.00 2008-11-07 08:30:42.739 312 13193.97 599.58 57164.21 88888.00 2008-11-07 08:30:43.739 312 13194.88 599.20 57163.73 88888.00 2008-11-07 08:30:44.739 312 13195.14 599.45 57164.09 88888.00 2008-11-07 08:30:45.739 312 13195.14 599.33 57164.58 88888.00 2008-11-07 08:30:46.739 312 13194.75 599.45 57164.46 88888.00 2008-11-07 08:30:47.739 312 13195.40 599.08 57164.71 88888.00 2008-11-07 08:30:48.739 312 13195.27 599.82 57164.21 88888.00 2008-11-07 08:30:49.739 312 13195.14 598.83 57164.09 88888.00 2008-11-07 08:30:50.739 312 13195.53 598.71 57164.46 88888.00 2008-11-07 08:30:51.739 312 13194.23 599.33 57163.85 88888.00 2008-11-07 08:30:52.739 312 13194.88 599.20 57164.34 88888.00 2008-11-07 08:30:53.739 312 13194.23 598.59 57164.71 88888.00 2008-11-07 08:30:54.739 312 13195.01 598.71 57164.09 88888.00 2008-11-07 08:30:55.739 312 13195.40 599.58 57164.34 88888.00 2008-11-07 08:30:56.739 312 13194.62 599.20 57163.73 88888.00 2008-11-07 08:30:57.739 312 13195.14 598.83 57163.97 88888.00 2008-11-07 08:30:58.739 312 13194.62 598.09 57164.34 88888.00 2008-11-07 08:30:59.739 312 13195.14 599.45 57164.71 88888.00 2008-11-07 08:31:00.739 312 13194.62 598.46 57164.34 88888.00 2008-11-07 08:31:01.739 312 13195.01 598.71 57164.83 88888.00 2008-11-07 08:31:02.739 312 13196.31 598.71 57164.46 88888.00 2008-11-07 08:31:03.739 312 13194.49 598.59 57164.58 88888.00 2008-11-07 08:31:04.739 312 13194.62 598.59 57164.34 88888.00 2008-11-07 08:31:05.739 312 13194.62 599.20 57164.21 88888.00 2008-11-07 08:31:06.739 312 13195.14 598.71 57164.34 88888.00 2008-11-07 08:31:07.739 312 13194.23 598.46 57164.46 88888.00 2008-11-07 08:31:08.739 312 13194.62 598.46 57163.97 88888.00 2008-11-07 08:31:09.739 312 13194.88 599.20 57164.34 88888.00 2008-11-07 08:31:10.739 312 13194.62 598.34 57164.46 88888.00 2008-11-07 08:31:11.739 312 13194.88 598.21 57164.21 88888.00 2008-11-07 08:31:12.739 312 13194.36 598.21 57164.21 88888.00 2008-11-07 08:31:13.739 312 13195.01 598.71 57163.97 88888.00 2008-11-07 08:31:14.739 312 13194.62 598.34 57164.46 88888.00 2008-11-07 08:31:15.739 312 13194.75 598.46 57163.36 88888.00 2008-11-07 08:31:16.739 312 13194.23 598.34 57164.46 88888.00 2008-11-07 08:31:17.739 312 13194.75 598.34 57164.58 88888.00 2008-11-07 08:31:18.739 312 13194.10 598.34 57163.85 88888.00 2008-11-07 08:31:19.739 312 13194.75 598.46 57164.58 88888.00 2008-11-07 08:31:20.739 312 13194.75 599.08 57164.34 88888.00 2008-11-07 08:31:21.739 312 13194.36 598.71 57163.61 88888.00 2008-11-07 08:31:22.739 312 13194.75 598.59 57164.09 88888.00 2008-11-07 08:31:23.739 312 13194.75 597.59 57163.48 88888.00 2008-11-07 08:31:24.739 312 13194.62 598.34 57163.97 88888.00 2008-11-07 08:31:25.739 312 13193.97 598.59 57163.97 88888.00 2008-11-07 08:31:26.739 312 13193.97 597.97 57164.21 88888.00 2008-11-07 08:31:27.739 312 13193.97 597.84 57163.97 88888.00 2008-11-07 08:31:28.739 312 13194.49 597.84 57163.85 88888.00 2008-11-07 08:31:29.739 312 13193.45 598.46 57164.09 88888.00 2008-11-07 08:31:30.739 312 13194.36 597.97 57163.85 88888.00 2008-11-07 08:31:31.739 312 13193.45 598.09 57163.97 88888.00 2008-11-07 08:31:32.739 312 13193.97 597.47 57164.09 88888.00 2008-11-07 08:31:33.739 312 13193.58 596.85 57163.97 88888.00 2008-11-07 08:31:34.739 312 13193.45 597.35 57163.48 88888.00 2008-11-07 08:31:35.739 312 13193.32 597.47 57163.97 88888.00 2008-11-07 08:31:36.739 312 13193.32 598.34 57163.85 88888.00 2008-11-07 08:31:37.739 312 13193.32 597.97 57163.48 88888.00 2008-11-07 08:31:38.739 312 13193.45 597.84 57163.97 88888.00 2008-11-07 08:31:39.739 312 13193.45 598.34 57163.36 88888.00 2008-11-07 08:31:40.739 312 13193.06 597.84 57163.36 88888.00 2008-11-07 08:31:41.739 312 13193.84 597.84 57163.12 88888.00 2008-11-07 08:31:42.739 312 13193.19 597.97 57163.24 88888.00 2008-11-07 08:31:43.739 312 13193.06 597.97 57163.61 88888.00 2008-11-07 08:31:44.739 312 13193.58 598.09 57163.73 88888.00 2008-11-07 08:31:45.739 312 13193.06 597.72 57163.85 88888.00 2008-11-07 08:31:46.739 312 13193.45 597.97 57163.48 88888.00 2008-11-07 08:31:47.739 312 13192.80 598.21 57163.24 88888.00 2008-11-07 08:31:48.739 312 13193.06 597.10 57163.48 88888.00 2008-11-07 08:31:49.739 312 13192.41 597.97 57163.36 88888.00 2008-11-07 08:31:50.739 312 13193.19 597.84 57163.48 88888.00 2008-11-07 08:31:51.739 312 13193.32 597.59 57163.24 88888.00 2008-11-07 08:31:52.739 312 13192.15 597.84 57163.73 88888.00 2008-11-07 08:31:53.739 312 13192.80 598.09 57162.75 88888.00 2008-11-07 08:31:54.739 312 13192.41 598.34 57163.36 88888.00 2008-11-07 08:31:55.739 312 13192.67 597.72 57162.50 88888.00 2008-11-07 08:31:56.739 312 13192.15 597.97 57162.75 88888.00 2008-11-07 08:31:57.739 312 13193.19 597.72 57163.24 88888.00 2008-11-07 08:31:58.739 312 13192.80 597.84 57162.99 88888.00 2008-11-07 08:31:59.739 312 13192.41 597.47 57163.12 88888.00 2008-11-07 08:32:00.739 312 13192.28 597.59 57162.75 88888.00 2008-11-07 08:32:01.739 312 13191.76 597.97 57163.12 88888.00 2008-11-07 08:32:02.739 312 13192.15 597.47 57162.99 88888.00 2008-11-07 08:32:03.739 312 13192.67 597.72 57163.24 88888.00 2008-11-07 08:32:04.739 312 13192.80 598.71 57162.02 88888.00 2008-11-07 08:32:05.739 312 13192.54 598.21 57162.50 88888.00 2008-11-07 08:32:06.739 312 13192.15 598.21 57162.75 88888.00 2008-11-07 08:32:07.739 312 13192.15 598.21 57162.50 88888.00 2008-11-07 08:32:08.739 312 13191.89 598.46 57161.89 88888.00 2008-11-07 08:32:09.739 312 13191.63 598.59 57162.50 88888.00 2008-11-07 08:32:10.739 312 13192.15 598.96 57162.26 88888.00 2008-11-07 08:32:11.739 312 13191.37 598.09 57162.75 88888.00 2008-11-07 08:32:12.739 312 13192.02 598.34 57162.63 88888.00 2008-11-07 08:32:13.739 312 13192.15 598.21 57162.50 88888.00 2008-11-07 08:32:14.739 312 13191.11 598.34 57162.75 88888.00 2008-11-07 08:32:15.739 312 13191.76 598.21 57162.14 88888.00 2008-11-07 08:32:16.739 312 13191.63 598.21 57162.50 88888.00 2008-11-07 08:32:17.739 312 13190.98 598.46 57162.50 88888.00 2008-11-07 08:32:18.739 312 13191.76 598.59 57162.26 88888.00 2008-11-07 08:32:19.739 312 13191.24 598.71 57162.50 88888.00 2008-11-07 08:32:20.739 312 13191.89 598.46 57162.14 88888.00 2008-11-07 08:32:21.739 312 13191.37 598.71 57162.63 88888.00 2008-11-07 08:32:22.739 312 13192.02 598.83 57162.99 88888.00 2008-11-07 08:32:23.739 312 13191.50 598.34 57162.50 88888.00 2008-11-07 08:32:24.739 312 13191.63 597.97 57162.26 88888.00 2008-11-07 08:32:25.739 312 13191.89 598.09 57161.77 88888.00 2008-11-07 08:32:26.739 312 13191.50 599.33 57162.14 88888.00 2008-11-07 08:32:27.739 312 13191.37 598.46 57162.63 88888.00 2008-11-07 08:32:28.739 312 13191.50 598.46 57162.99 88888.00 2008-11-07 08:32:29.739 312 13191.50 598.83 57162.87 88888.00 2008-11-07 08:32:30.739 312 13191.50 598.46 57162.26 88888.00 2008-11-07 08:32:31.739 312 13191.63 597.97 57162.63 88888.00 2008-11-07 08:32:32.739 312 13192.15 598.71 57162.50 88888.00 2008-11-07 08:32:33.739 312 13192.15 598.34 57162.50 88888.00 2008-11-07 08:32:34.739 312 13192.67 598.83 57162.26 88888.00 2008-11-07 08:32:35.739 312 13191.24 599.20 57162.14 88888.00 2008-11-07 08:32:36.739 312 13192.80 598.71 57162.75 88888.00 2008-11-07 08:32:37.739 312 13192.41 598.71 57162.38 88888.00 2008-11-07 08:32:38.739 312 13192.93 598.59 57162.38 88888.00 2008-11-07 08:32:39.739 312 13192.67 598.59 57162.63 88888.00 2008-11-07 08:32:40.739 312 13191.76 598.59 57163.12 88888.00 2008-11-07 08:32:41.739 312 13192.54 598.96 57162.87 88888.00 2008-11-07 08:32:42.739 312 13192.54 598.71 57162.14 88888.00 2008-11-07 08:32:43.739 312 13192.15 598.59 57162.14 88888.00 2008-11-07 08:32:44.739 312 13192.54 598.34 57162.38 88888.00 2008-11-07 08:32:45.739 312 13192.54 598.59 57162.02 88888.00 2008-11-07 08:32:46.739 312 13192.67 598.59 57162.87 88888.00 2008-11-07 08:32:47.739 312 13192.41 598.71 57162.38 88888.00 2008-11-07 08:32:48.739 312 13192.41 598.09 57162.26 88888.00 2008-11-07 08:32:49.739 312 13192.28 598.71 57162.50 88888.00 2008-11-07 08:32:50.739 312 13192.54 599.33 57162.63 88888.00 2008-11-07 08:32:51.739 312 13192.54 598.83 57162.50 88888.00 2008-11-07 08:32:52.739 312 13192.28 598.34 57162.14 88888.00 2008-11-07 08:32:53.739 312 13192.41 598.96 57162.14 88888.00 2008-11-07 08:32:54.739 312 13192.67 598.83 57162.99 88888.00 2008-11-07 08:32:55.739 312 13192.67 599.08 57162.26 88888.00 2008-11-07 08:32:56.739 312 13192.80 598.83 57162.02 88888.00 2008-11-07 08:32:57.739 312 13192.93 598.09 57162.63 88888.00 2008-11-07 08:32:58.739 312 13193.06 598.96 57162.99 88888.00 2008-11-07 08:32:59.739 312 13193.06 598.96 57162.75 88888.00 2008-11-07 08:33:00.739 312 13192.93 598.46 57162.50 88888.00 2008-11-07 08:33:01.739 312 13192.80 599.33 57163.24 88888.00 2008-11-07 08:33:02.739 312 13192.67 598.34 57162.63 88888.00 2008-11-07 08:33:03.739 312 13192.93 598.83 57162.75 88888.00 2008-11-07 08:33:04.739 312 13192.41 598.71 57163.12 88888.00 2008-11-07 08:33:05.739 312 13192.15 598.71 57162.38 88888.00 2008-11-07 08:33:06.739 312 13192.67 599.08 57162.99 88888.00 2008-11-07 08:33:07.739 312 13192.67 598.59 57162.75 88888.00 2008-11-07 08:33:08.739 312 13192.93 598.34 57163.12 88888.00 2008-11-07 08:33:09.739 312 13192.67 598.83 57163.24 88888.00 2008-11-07 08:33:10.739 312 13192.93 598.46 57163.24 88888.00 2008-11-07 08:33:11.739 312 13192.54 598.09 57162.75 88888.00 2008-11-07 08:33:12.739 312 13192.80 598.83 57162.75 88888.00 2008-11-07 08:33:13.739 312 13192.80 598.71 57162.87 88888.00 2008-11-07 08:33:14.739 312 13192.15 598.83 57163.24 88888.00 2008-11-07 08:33:15.739 312 13192.41 598.96 57163.12 88888.00 2008-11-07 08:33:16.739 312 13192.41 599.08 57163.12 88888.00 2008-11-07 08:33:17.739 312 13192.54 598.83 57163.36 88888.00 2008-11-07 08:33:18.739 312 13192.54 598.59 57163.24 88888.00 2008-11-07 08:33:19.739 312 13192.02 598.96 57162.99 88888.00 2008-11-07 08:33:20.739 312 13192.80 597.97 57163.61 88888.00 2008-11-07 08:33:21.739 312 13192.15 597.72 57162.99 88888.00 2008-11-07 08:33:22.739 312 13192.15 598.21 57162.75 88888.00 2008-11-07 08:33:23.739 312 13191.89 598.21 57163.24 88888.00 2008-11-07 08:33:24.739 312 13191.89 598.34 57163.12 88888.00 2008-11-07 08:33:25.739 312 13192.15 598.09 57163.73 88888.00 2008-11-07 08:33:26.739 312 13191.63 599.20 57163.12 88888.00 2008-11-07 08:33:27.739 312 13191.76 598.34 57163.24 88888.00 2008-11-07 08:33:28.739 312 13191.50 599.20 57163.12 88888.00 2008-11-07 08:33:29.739 312 13191.76 598.34 57163.12 88888.00 2008-11-07 08:33:30.739 312 13192.28 598.83 57163.36 88888.00 2008-11-07 08:33:31.739 312 13192.54 598.59 57163.12 88888.00 2008-11-07 08:33:32.739 312 13191.63 598.71 57162.99 88888.00 2008-11-07 08:33:33.739 312 13191.89 598.34 57163.12 88888.00 2008-11-07 08:33:34.739 312 13191.63 598.34 57163.85 88888.00 2008-11-07 08:33:35.739 312 13191.63 598.34 57163.48 88888.00 2008-11-07 08:33:36.739 312 13191.50 598.83 57162.38 88888.00 2008-11-07 08:33:37.739 312 13191.11 598.46 57162.99 88888.00 2008-11-07 08:33:38.739 312 13191.11 597.97 57162.75 88888.00 2008-11-07 08:33:39.739 312 13191.50 598.21 57162.50 88888.00 2008-11-07 08:33:40.739 312 13190.98 598.46 57163.24 88888.00 2008-11-07 08:33:41.739 312 13191.63 597.97 57162.87 88888.00 2008-11-07 08:33:42.739 312 13190.59 597.84 57162.63 88888.00 2008-11-07 08:33:43.739 312 13190.98 597.97 57162.99 88888.00 2008-11-07 08:33:44.739 312 13190.59 598.09 57163.48 88888.00 2008-11-07 08:33:45.739 312 13190.98 597.59 57163.12 88888.00 2008-11-07 08:33:46.739 312 13190.20 597.59 57162.87 88888.00 2008-11-07 08:33:47.739 312 13190.72 598.09 57162.50 88888.00 2008-11-07 08:33:48.739 312 13190.59 597.84 57162.02 88888.00 2008-11-07 08:33:49.739 312 13191.11 598.83 57162.87 88888.00 2008-11-07 08:33:50.739 312 13190.98 598.59 57162.50 88888.00 2008-11-07 08:33:51.739 312 13190.20 598.46 57162.38 88888.00 2008-11-07 08:33:52.739 312 13190.85 598.34 57161.53 88888.00 2008-11-07 08:33:53.739 312 13190.46 598.09 57163.48 88888.00 2008-11-07 08:33:54.739 312 13190.72 598.46 57162.63 88888.00 2008-11-07 08:33:55.739 312 13190.59 598.46 57162.63 88888.00 2008-11-07 08:33:56.739 312 13190.46 598.21 57162.87 88888.00 2008-11-07 08:33:57.739 312 13190.20 598.34 57162.50 88888.00 2008-11-07 08:33:58.739 312 13189.94 598.09 57161.89 88888.00 2008-11-07 08:33:59.739 312 13189.94 598.71 57162.99 88888.00 2008-11-07 08:34:00.739 312 13190.59 598.46 57162.63 88888.00 2008-11-07 08:34:01.739 312 13190.33 597.72 57162.26 88888.00 2008-11-07 08:34:02.739 312 13190.46 598.21 57162.50 88888.00 2008-11-07 08:34:03.739 312 13189.55 598.09 57162.63 88888.00 2008-11-07 08:34:04.739 312 13190.72 597.72 57162.26 88888.00 2008-11-07 08:34:05.739 312 13190.07 598.46 57162.38 88888.00 2008-11-07 08:34:06.739 312 13189.81 598.46 57162.50 88888.00 2008-11-07 08:34:07.739 312 13190.33 598.59 57162.75 88888.00 2008-11-07 08:34:08.739 312 13190.33 598.21 57162.02 88888.00 2008-11-07 08:34:09.739 312 13190.33 598.09 57162.99 88888.00 2008-11-07 08:34:10.739 312 13190.59 598.59 57162.63 88888.00 2008-11-07 08:34:11.739 312 13189.94 598.34 57162.50 88888.00 2008-11-07 08:34:12.739 312 13190.20 598.71 57161.53 88888.00 2008-11-07 08:34:13.738 312 13189.81 597.97 57162.14 88888.00 2008-11-07 08:34:14.738 312 13190.07 597.59 57162.14 88888.00 2008-11-07 08:34:15.738 312 13190.33 598.21 57161.89 88888.00 2008-11-07 08:34:16.738 312 13190.20 598.09 57161.89 88888.00 2008-11-07 08:34:17.738 312 13190.07 598.09 57162.26 88888.00 2008-11-07 08:34:18.738 312 13190.85 597.10 57162.14 88888.00 2008-11-07 08:34:19.738 312 13189.29 597.84 57161.65 88888.00 2008-11-07 08:34:20.738 312 13189.42 597.84 57161.77 88888.00 2008-11-07 08:34:21.738 312 13189.03 598.34 57161.53 88888.00 2008-11-07 08:34:22.738 312 13190.07 598.21 57161.53 88888.00 2008-11-07 08:34:23.738 312 13189.68 598.59 57161.77 88888.00 2008-11-07 08:34:24.738 312 13189.42 597.59 57161.65 88888.00 2008-11-07 08:34:25.738 312 13189.29 598.21 57162.02 88888.00 2008-11-07 08:34:26.738 312 13189.16 597.72 57161.65 88888.00 2008-11-07 08:34:27.738 312 13189.42 598.21 57162.63 88888.00 2008-11-07 08:34:28.738 312 13189.16 598.83 57161.89 88888.00 2008-11-07 08:34:29.738 312 13188.64 598.09 57161.65 88888.00 2008-11-07 08:34:30.738 312 13189.29 597.97 57162.63 88888.00 2008-11-07 08:34:31.738 312 13188.77 597.72 57161.28 88888.00 2008-11-07 08:34:32.738 312 13188.77 597.72 57161.65 88888.00 2008-11-07 08:34:33.738 312 13188.90 597.97 57162.14 88888.00 2008-11-07 08:34:34.738 312 13188.90 598.09 57162.02 88888.00 2008-11-07 08:34:35.738 312 13189.42 598.59 57162.14 88888.00 2008-11-07 08:34:36.738 312 13189.03 598.21 57161.65 88888.00 2008-11-07 08:34:37.738 312 13188.77 597.97 57161.89 88888.00 2008-11-07 08:34:38.738 312 13189.16 598.59 57161.16 88888.00 2008-11-07 08:34:39.738 312 13188.90 598.71 57162.14 88888.00 2008-11-07 08:34:40.738 312 13188.90 598.59 57161.65 88888.00 2008-11-07 08:34:41.738 312 13188.64 599.08 57161.41 88888.00 2008-11-07 08:34:42.738 312 13188.25 598.83 57161.77 88888.00 2008-11-07 08:34:43.738 312 13188.90 598.96 57161.89 88888.00 2008-11-07 08:34:44.738 312 13189.29 598.71 57161.65 88888.00 2008-11-07 08:34:45.738 312 13189.29 598.96 57161.41 88888.00 2008-11-07 08:34:46.738 312 13189.03 598.46 57162.02 88888.00 2008-11-07 08:34:47.738 312 13188.64 599.08 57161.53 88888.00 2008-11-07 08:34:48.738 312 13189.16 598.71 57161.65 88888.00 2008-11-07 08:34:49.738 312 13189.29 598.71 57161.28 88888.00 2008-11-07 08:34:50.738 312 13189.03 597.84 57161.89 88888.00 2008-11-07 08:34:51.738 312 13187.99 597.97 57161.16 88888.00 2008-11-07 08:34:52.738 312 13189.16 598.59 57161.65 88888.00 2008-11-07 08:34:53.738 312 13188.64 598.71 57162.02 88888.00 2008-11-07 08:34:54.738 312 13189.03 599.58 57161.41 88888.00 2008-11-07 08:34:55.738 312 13189.16 599.20 57161.89 88888.00 2008-11-07 08:34:56.738 312 13188.51 598.83 57161.41 88888.00 2008-11-07 08:34:57.738 312 13188.77 599.08 57161.53 88888.00 2008-11-07 08:34:58.738 312 13188.90 599.08 57161.77 88888.00 2008-11-07 08:34:59.738 312 13188.51 598.83 57161.89 88888.00 2008-11-07 08:35:00.738 312 13188.51 598.59 57161.41 88888.00 2008-11-07 08:35:01.738 312 13188.77 598.96 57161.53 88888.00 2008-11-07 08:35:02.738 312 13188.51 599.08 57161.65 88888.00 2008-11-07 08:35:03.738 312 13188.25 599.08 57161.65 88888.00 2008-11-07 08:35:04.738 312 13188.38 598.71 57162.50 88888.00 2008-11-07 08:35:05.738 312 13188.64 598.71 57162.02 88888.00 2008-11-07 08:35:06.738 312 13188.38 599.33 57161.89 88888.00 2008-11-07 08:35:07.738 312 13188.51 599.08 57161.65 88888.00 2008-11-07 08:35:08.738 312 13188.90 599.20 57161.89 88888.00 2008-11-07 08:35:09.738 312 13188.77 598.83 57161.28 88888.00 2008-11-07 08:35:10.738 312 13189.03 598.71 57161.04 88888.00 2008-11-07 08:35:11.738 312 13188.51 599.33 57161.53 88888.00 2008-11-07 08:35:12.738 312 13188.64 599.33 57162.02 88888.00 2008-11-07 08:35:13.738 312 13189.55 598.83 57161.41 88888.00 2008-11-07 08:35:14.738 312 13188.12 599.33 57161.89 88888.00 2008-11-07 08:35:15.738 312 13188.90 599.20 57161.53 88888.00 2008-11-07 08:35:16.738 312 13188.38 598.59 57161.41 88888.00 2008-11-07 08:35:17.738 312 13187.99 598.59 57161.77 88888.00 2008-11-07 08:35:18.738 312 13188.77 598.96 57161.89 88888.00 2008-11-07 08:35:19.738 312 13188.38 599.08 57161.04 88888.00 2008-11-07 08:35:20.738 312 13188.77 599.58 57161.65 88888.00 2008-11-07 08:35:21.738 312 13187.86 599.33 57161.53 88888.00 2008-11-07 08:35:22.738 312 13188.51 598.96 57161.77 88888.00 2008-11-07 08:35:23.738 312 13188.25 599.20 57161.41 88888.00 2008-11-07 08:35:24.738 312 13188.64 599.45 57161.16 88888.00 2008-11-07 08:35:25.738 312 13188.12 598.59 57161.53 88888.00 2008-11-07 08:35:26.738 312 13187.99 599.58 57161.53 88888.00 2008-11-07 08:35:27.738 312 13188.51 598.96 57161.89 88888.00 2008-11-07 08:35:28.738 312 13188.25 598.96 57161.89 88888.00 2008-11-07 08:35:29.738 312 13188.38 599.08 57161.53 88888.00 2008-11-07 08:35:30.738 312 13188.77 598.96 57161.89 88888.00 2008-11-07 08:35:31.738 312 13187.86 599.08 57161.04 88888.00 2008-11-07 08:35:32.738 312 13188.77 599.82 57161.89 88888.00 2008-11-07 08:35:33.738 312 13188.38 599.08 57161.89 88888.00 2008-11-07 08:35:34.738 312 13189.03 599.82 57161.16 88888.00 2008-11-07 08:35:35.738 312 13188.12 599.33 57161.65 88888.00 2008-11-07 08:35:36.738 312 13187.99 598.96 57161.77 88888.00 2008-11-07 08:35:37.738 312 13188.77 598.96 57162.02 88888.00 2008-11-07 08:35:38.738 312 13187.21 599.58 57161.89 88888.00 2008-11-07 08:35:39.738 312 13188.38 599.20 57161.16 88888.00 2008-11-07 08:35:40.738 312 13188.64 599.33 57162.02 88888.00 2008-11-07 08:35:41.738 312 13187.99 599.70 57162.14 88888.00 2008-11-07 08:35:42.738 312 13188.51 599.45 57161.65 88888.00 2008-11-07 08:35:43.738 312 13189.16 599.45 57161.89 88888.00 2008-11-07 08:35:44.738 312 13188.12 599.82 57161.41 88888.00 2008-11-07 08:35:45.738 312 13188.77 599.70 57161.77 88888.00 2008-11-07 08:35:46.738 312 13188.64 599.82 57161.41 88888.00 2008-11-07 08:35:47.738 312 13188.51 600.07 57161.77 88888.00 2008-11-07 08:35:48.738 312 13188.77 599.82 57161.77 88888.00 2008-11-07 08:35:49.738 312 13187.60 599.45 57161.77 88888.00 2008-11-07 08:35:50.738 312 13188.77 599.45 57161.65 88888.00 2008-11-07 08:35:51.738 312 13188.64 599.45 57161.77 88888.00 2008-11-07 08:35:52.738 312 13188.51 599.82 57161.41 88888.00 2008-11-07 08:35:53.738 312 13188.77 599.82 57161.77 88888.00 2008-11-07 08:35:54.738 312 13188.51 599.95 57162.26 88888.00 2008-11-07 08:35:55.738 312 13188.12 599.95 57162.02 88888.00 2008-11-07 08:35:56.738 312 13188.90 599.70 57162.26 88888.00 2008-11-07 08:35:57.738 312 13188.12 599.82 57161.53 88888.00 2008-11-07 08:35:58.738 312 13188.25 599.08 57161.41 88888.00 2008-11-07 08:35:59.738 312 13188.64 599.33 57161.28 88888.00 2008-11-07 08:36:00.738 312 13187.99 600.20 57161.04 88888.00 2008-11-07 08:36:01.738 312 13187.47 600.20 57161.77 88888.00 2008-11-07 08:36:02.738 312 13189.29 599.82 57161.89 88888.00 2008-11-07 08:36:03.738 312 13188.77 598.96 57162.02 88888.00 2008-11-07 08:36:04.738 312 13188.64 599.95 57162.14 88888.00 2008-11-07 08:36:05.738 312 13187.99 599.70 57161.89 88888.00 2008-11-07 08:36:06.738 312 13187.99 599.70 57161.77 88888.00 2008-11-07 08:36:07.738 312 13188.64 599.70 57162.02 88888.00 2008-11-07 08:36:08.738 312 13188.51 600.07 57161.89 88888.00 2008-11-07 08:36:09.738 312 13188.77 600.20 57161.16 88888.00 2008-11-07 08:36:10.738 312 13188.12 599.45 57161.65 88888.00 2008-11-07 08:36:12.738 312 13187.73 600.20 57162.02 88888.00 2008-11-07 08:36:13.738 312 13188.25 600.32 57162.14 88888.00 2008-11-07 08:36:14.738 312 13188.64 600.32 57162.14 88888.00 2008-11-07 08:36:15.738 312 13188.12 600.07 57162.26 88888.00 2008-11-07 08:36:16.738 312 13187.99 599.82 57162.14 88888.00 2008-11-07 08:36:17.738 312 13188.25 600.57 57161.41 88888.00 2008-11-07 08:36:18.738 312 13187.86 600.07 57161.41 88888.00 2008-11-07 08:36:19.738 312 13188.38 599.95 57162.38 88888.00 2008-11-07 08:36:20.738 312 13188.77 599.82 57161.41 88888.00 2008-11-07 08:36:21.738 312 13188.64 599.70 57162.38 88888.00 2008-11-07 08:36:22.738 312 13188.25 600.44 57162.14 88888.00 2008-11-07 08:36:23.738 312 13188.12 599.95 57162.14 88888.00 2008-11-07 08:36:24.738 312 13188.12 600.44 57162.02 88888.00 2008-11-07 08:36:25.738 312 13188.25 599.82 57162.99 88888.00 2008-11-07 08:36:26.738 312 13188.38 600.57 57162.14 88888.00 2008-11-07 08:36:27.738 312 13188.90 599.82 57162.02 88888.00 2008-11-07 08:36:28.738 312 13188.38 600.44 57161.89 88888.00 2008-11-07 08:36:29.738 312 13188.64 599.82 57162.63 88888.00 2008-11-07 08:36:30.738 312 13188.90 600.44 57163.24 88888.00 2008-11-07 08:36:31.738 312 13188.12 599.58 57162.26 88888.00 2008-11-07 08:36:32.738 312 13188.12 600.32 57162.02 88888.00 2008-11-07 08:36:33.738 312 13188.25 600.57 57162.50 88888.00 2008-11-07 08:36:34.738 312 13188.77 600.32 57162.38 88888.00 2008-11-07 08:36:35.738 312 13187.47 599.95 57162.75 88888.00 2008-11-07 08:36:36.738 312 13187.86 600.07 57162.38 88888.00 2008-11-07 08:36:37.738 312 13187.99 600.81 57162.38 88888.00 2008-11-07 08:36:38.738 312 13187.86 600.57 57162.75 88888.00 2008-11-07 08:36:39.738 312 13188.12 600.44 57162.63 88888.00 2008-11-07 08:36:40.738 312 13188.25 600.69 57162.63 88888.00 2008-11-07 08:36:41.738 312 13188.38 600.32 57162.63 88888.00 2008-11-07 08:36:42.738 312 13188.77 600.69 57162.38 88888.00 2008-11-07 08:36:43.738 312 13188.38 600.57 57162.50 88888.00 2008-11-07 08:36:44.738 312 13188.51 600.32 57163.36 88888.00 2008-11-07 08:36:45.738 312 13188.38 600.57 57163.36 88888.00 2008-11-07 08:36:46.738 312 13188.90 601.19 57163.36 88888.00 2008-11-07 08:36:47.738 312 13188.51 600.94 57162.75 88888.00 2008-11-07 08:36:48.738 312 13188.25 600.81 57163.36 88888.00 2008-11-07 08:36:49.738 312 13189.03 600.44 57163.12 88888.00 2008-11-07 08:36:50.738 312 13188.51 600.94 57162.99 88888.00 2008-11-07 08:36:51.738 312 13188.51 601.31 57162.99 88888.00 2008-11-07 08:36:52.738 312 13187.99 601.43 57163.24 88888.00 2008-11-07 08:36:53.738 312 13188.64 600.94 57163.24 88888.00 2008-11-07 08:36:54.738 312 13188.64 600.81 57163.12 88888.00 2008-11-07 08:36:55.738 312 13189.03 601.19 57163.24 88888.00 2008-11-07 08:36:56.738 312 13187.99 600.81 57162.99 88888.00 2008-11-07 08:36:57.738 312 13189.16 601.31 57163.48 88888.00 2008-11-07 08:36:58.738 312 13188.77 600.81 57162.99 88888.00 2008-11-07 08:36:59.738 312 13189.68 600.20 57163.61 88888.00 2008-11-07 08:37:00.738 312 13189.68 601.31 57163.24 88888.00 2008-11-07 08:37:01.738 312 13189.03 601.31 57162.87 88888.00 2008-11-07 08:37:02.738 312 13188.64 601.06 57162.99 88888.00 2008-11-07 08:37:03.738 312 13189.55 601.81 57163.61 88888.00 2008-11-07 08:37:04.738 312 13189.29 600.81 57163.24 88888.00 2008-11-07 08:37:05.738 312 13190.07 601.81 57163.73 88888.00 2008-11-07 08:37:06.738 312 13189.55 601.68 57163.85 88888.00 2008-11-07 08:37:07.738 312 13189.94 601.43 57164.21 88888.00 2008-11-07 08:37:08.738 312 13189.29 601.93 57163.85 88888.00 2008-11-07 08:37:09.738 312 13189.68 601.56 57163.85 88888.00 2008-11-07 08:37:10.738 312 13190.46 601.19 57164.09 88888.00 2008-11-07 08:37:11.738 312 13190.07 601.19 57164.34 88888.00 2008-11-07 08:37:12.738 312 13190.07 601.68 57164.46 88888.00 2008-11-07 08:37:13.738 312 13190.20 601.43 57164.09 88888.00 2008-11-07 08:37:14.738 312 13190.33 600.94 57164.09 88888.00 2008-11-07 08:37:15.738 312 13190.33 601.56 57164.21 88888.00 2008-11-07 08:37:16.738 312 13190.98 602.30 57164.58 88888.00 2008-11-07 08:37:17.738 312 13190.98 601.43 57164.71 88888.00 2008-11-07 08:37:18.738 312 13190.98 601.31 57164.34 88888.00 2008-11-07 08:37:19.738 312 13191.11 602.42 57164.58 88888.00 2008-11-07 08:37:20.738 312 13190.98 602.18 57164.46 88888.00 2008-11-07 08:37:21.738 312 13190.85 602.18 57165.56 88888.00 2008-11-07 08:37:22.738 312 13191.11 602.05 57165.07 88888.00 2008-11-07 08:37:23.738 312 13190.46 601.81 57165.56 88888.00 2008-11-07 08:37:24.738 312 13190.98 601.31 57165.07 88888.00 2008-11-07 08:37:25.738 312 13190.72 601.81 57165.56 88888.00 2008-11-07 08:37:26.738 312 13190.98 601.81 57165.80 88888.00 2008-11-07 08:37:27.738 312 13190.72 601.93 57165.80 88888.00 2008-11-07 08:37:28.738 312 13191.63 601.81 57165.68 88888.00 2008-11-07 08:37:29.738 312 13191.24 602.67 57165.44 88888.00 2008-11-07 08:37:30.738 312 13191.24 602.55 57165.56 88888.00 2008-11-07 08:37:31.738 312 13191.37 602.05 57165.80 88888.00 2008-11-07 08:37:32.738 312 13191.63 602.18 57165.68 88888.00 2008-11-07 08:37:33.738 312 13191.89 603.17 57165.56 88888.00 2008-11-07 08:37:34.738 312 13191.89 602.55 57165.80 88888.00 2008-11-07 08:37:35.738 312 13192.28 602.55 57166.17 88888.00 2008-11-07 08:37:36.738 312 13191.63 601.68 57166.05 88888.00 2008-11-07 08:37:37.738 312 13192.67 602.55 57166.17 88888.00 2008-11-07 08:37:38.738 312 13192.02 602.42 57166.30 88888.00 2008-11-07 08:37:39.738 312 13191.76 602.18 57166.42 88888.00 2008-11-07 08:37:40.738 312 13192.93 602.18 57166.42 88888.00 2008-11-07 08:37:41.738 312 13191.89 602.30 57166.91 88888.00 2008-11-07 08:37:42.738 312 13192.15 603.04 57166.66 88888.00 2008-11-07 08:37:43.738 312 13192.28 602.42 57166.79 88888.00 2008-11-07 08:37:44.738 312 13192.02 602.42 57166.79 88888.00 2008-11-07 08:37:45.738 312 13192.41 602.18 57166.79 88888.00 2008-11-07 08:37:46.738 312 13192.28 602.42 57167.52 88888.00 2008-11-07 08:37:47.738 312 13192.28 602.67 57166.54 88888.00 2008-11-07 08:37:48.738 312 13192.41 602.67 57166.91 88888.00 2008-11-07 08:37:49.738 312 13192.80 602.42 57167.39 88888.00 2008-11-07 08:37:50.738 312 13192.15 602.55 57167.64 88888.00 2008-11-07 08:37:51.738 312 13192.28 602.55 57167.76 88888.00 2008-11-07 08:37:52.738 312 13192.93 602.42 57167.39 88888.00 2008-11-07 08:37:53.738 312 13192.54 601.68 57167.39 88888.00 2008-11-07 08:37:54.738 312 13192.41 602.55 57168.25 88888.00 2008-11-07 08:37:55.738 312 13192.93 602.55 57167.64 88888.00 2008-11-07 08:37:56.738 312 13192.80 602.80 57168.01 88888.00 2008-11-07 08:37:57.738 312 13192.80 602.55 57167.64 88888.00 2008-11-07 08:37:58.738 312 13192.67 602.18 57167.64 88888.00 2008-11-07 08:37:59.738 312 13192.54 602.67 57167.39 88888.00 2008-11-07 08:38:00.738 312 13192.15 602.80 57168.13 88888.00 2008-11-07 08:38:01.738 312 13192.54 602.67 57167.76 88888.00 2008-11-07 08:38:02.738 312 13192.28 602.55 57168.38 88888.00 2008-11-07 08:38:03.738 312 13192.02 602.42 57167.39 88888.00 2008-11-07 08:38:04.738 312 13192.41 602.55 57167.76 88888.00 2008-11-07 08:38:05.738 312 13192.54 602.80 57167.64 88888.00 2008-11-07 08:38:06.738 312 13191.76 602.42 57168.38 88888.00 2008-11-07 08:38:07.738 312 13191.89 602.55 57167.64 88888.00 2008-11-07 08:38:08.738 312 13193.06 603.04 57168.01 88888.00 2008-11-07 08:38:09.738 312 13192.67 602.80 57168.13 88888.00 2008-11-07 08:38:10.738 312 13192.28 602.80 57168.01 88888.00 2008-11-07 08:38:11.738 312 13192.93 602.80 57168.25 88888.00 2008-11-07 08:38:12.738 312 13192.15 602.05 57167.88 88888.00 2008-11-07 08:38:13.738 312 13192.41 603.29 57168.50 88888.00 2008-11-07 08:38:14.738 312 13192.28 603.04 57168.13 88888.00 2008-11-07 08:38:15.738 312 13191.76 602.55 57168.50 88888.00 2008-11-07 08:38:16.738 312 13192.28 602.67 57169.11 88888.00 2008-11-07 08:38:17.738 312 13191.37 602.30 57168.86 88888.00 2008-11-07 08:38:18.738 312 13192.80 602.80 57169.11 88888.00 2008-11-07 08:38:19.738 312 13192.41 603.04 57168.62 88888.00 2008-11-07 08:38:20.738 312 13192.41 602.55 57168.98 88888.00 2008-11-07 08:38:21.738 312 13192.54 602.67 57168.25 88888.00 2008-11-07 08:38:22.738 312 13192.67 602.92 57169.11 88888.00 2008-11-07 08:38:23.738 312 13192.54 602.92 57168.86 88888.00 2008-11-07 08:38:24.738 312 13192.54 602.80 57168.13 88888.00 2008-11-07 08:38:25.738 312 13191.24 602.67 57168.62 88888.00 2008-11-07 08:38:26.738 312 13192.41 602.55 57168.38 88888.00 2008-11-07 08:38:27.738 312 13192.02 602.42 57168.86 88888.00 2008-11-07 08:38:28.738 312 13192.28 602.18 57168.98 88888.00 2008-11-07 08:38:29.738 312 13192.93 602.05 57168.86 88888.00 2008-11-07 08:38:30.738 312 13192.54 602.55 57168.74 88888.00 2008-11-07 08:38:31.738 312 13192.41 602.42 57168.62 88888.00 2008-11-07 08:38:32.738 312 13192.28 602.05 57168.01 88888.00 2008-11-07 08:38:33.738 312 13192.15 602.18 57169.60 88888.00 2008-11-07 08:38:34.738 312 13192.41 602.30 57168.62 88888.00 2008-11-07 08:38:35.738 312 13192.93 602.18 57168.98 88888.00 2008-11-07 08:38:36.738 312 13191.76 602.55 57168.86 88888.00 2008-11-07 08:38:37.738 312 13192.41 602.55 57168.62 88888.00 2008-11-07 08:38:38.738 312 13192.41 602.42 57169.11 88888.00 2008-11-07 08:38:39.738 312 13191.76 601.56 57169.23 88888.00 2008-11-07 08:38:40.738 312 13191.76 602.30 57169.47 88888.00 2008-11-07 08:38:41.738 312 13192.41 602.42 57169.60 88888.00 2008-11-07 08:38:42.738 312 13191.50 601.68 57169.72 88888.00 2008-11-07 08:38:43.738 312 13191.11 601.93 57169.11 88888.00 2008-11-07 08:38:44.738 312 13191.76 601.81 57168.86 88888.00 2008-11-07 08:38:45.738 312 13191.76 601.81 57169.60 88888.00 2008-11-07 08:38:46.738 312 13192.67 602.30 57169.23 88888.00 2008-11-07 08:38:47.738 312 13192.67 602.55 57169.47 88888.00 2008-11-07 08:38:48.738 312 13192.28 601.93 57169.47 88888.00 2008-11-07 08:38:49.738 312 13192.41 602.18 57168.98 88888.00 2008-11-07 08:38:50.738 312 13191.76 601.31 57169.47 88888.00 2008-11-07 08:38:51.738 312 13191.89 601.68 57169.84 88888.00 2008-11-07 08:38:52.738 312 13191.24 601.43 57168.98 88888.00 2008-11-07 08:38:53.738 312 13192.41 601.93 57169.47 88888.00 2008-11-07 08:38:54.738 312 13192.28 601.68 57170.09 88888.00 2008-11-07 08:38:55.738 312 13191.89 601.93 57168.86 88888.00 2008-11-07 08:38:56.738 312 13191.50 601.56 57169.11 88888.00 2008-11-07 08:38:57.738 312 13191.89 601.81 57169.23 88888.00 2008-11-07 08:38:58.738 312 13192.02 601.43 57169.84 88888.00 2008-11-07 08:38:59.738 312 13191.37 601.43 57169.23 88888.00 2008-11-07 08:39:00.738 312 13192.15 601.56 57169.35 88888.00 2008-11-07 08:39:01.738 312 13191.76 601.81 57169.72 88888.00 2008-11-07 08:39:02.738 312 13192.15 601.81 57169.35 88888.00 2008-11-07 08:39:03.738 312 13191.63 601.56 57169.23 88888.00 2008-11-07 08:39:04.738 312 13190.72 601.43 57169.84 88888.00 2008-11-07 08:39:05.738 312 13191.11 602.18 57169.47 88888.00 2008-11-07 08:39:06.738 312 13192.28 601.43 57169.72 88888.00 2008-11-07 08:39:07.738 312 13192.15 601.31 57169.35 88888.00 2008-11-07 08:39:08.738 312 13191.89 601.43 57169.60 88888.00 2008-11-07 08:39:09.738 312 13191.24 601.56 57169.47 88888.00 2008-11-07 08:39:10.738 312 13192.02 601.31 57169.84 88888.00 2008-11-07 08:39:11.738 312 13191.50 601.81 57169.23 88888.00 2008-11-07 08:39:12.738 312 13190.98 601.06 57169.11 88888.00 2008-11-07 08:39:13.738 312 13190.72 601.19 57169.96 88888.00 2008-11-07 08:39:14.738 312 13191.76 601.06 57169.35 88888.00 2008-11-07 08:39:15.738 312 13191.50 601.19 57169.72 88888.00 2008-11-07 08:39:16.738 312 13191.37 601.93 57169.96 88888.00 2008-11-07 08:39:17.738 312 13191.76 601.31 57169.96 88888.00 2008-11-07 08:39:18.738 312 13192.02 601.81 57169.72 88888.00 2008-11-07 08:39:19.738 312 13192.15 601.31 57170.09 88888.00 2008-11-07 08:39:20.738 312 13191.50 601.93 57170.09 88888.00 2008-11-07 08:39:21.738 312 13191.63 600.81 57169.47 88888.00 2008-11-07 08:39:22.738 312 13191.50 600.81 57169.72 88888.00 2008-11-07 08:39:23.738 312 13191.37 601.19 57169.96 88888.00 2008-11-07 08:39:24.738 312 13191.24 600.94 57170.09 88888.00 2008-11-07 08:39:25.738 312 13191.24 601.06 57170.33 88888.00 2008-11-07 08:39:26.738 312 13191.11 601.19 57170.09 88888.00 2008-11-07 08:39:27.738 312 13191.11 601.31 57170.21 88888.00 2008-11-07 08:39:28.738 312 13191.50 601.06 57169.84 88888.00 2008-11-07 08:39:29.738 312 13190.98 601.19 57169.96 88888.00 2008-11-07 08:39:30.738 312 13190.98 601.31 57169.35 88888.00 2008-11-07 08:39:31.738 312 13191.50 600.69 57169.72 88888.00 2008-11-07 08:39:32.738 312 13191.11 600.57 57169.84 88888.00 2008-11-07 08:39:33.738 312 13191.37 600.94 57169.23 88888.00 2008-11-07 08:39:34.738 312 13190.85 600.94 57170.09 88888.00 2008-11-07 08:39:35.738 312 13191.11 601.43 57169.96 88888.00 2008-11-07 08:39:36.738 312 13190.98 600.32 57170.57 88888.00 2008-11-07 08:39:37.738 312 13190.98 601.06 57170.57 88888.00 2008-11-07 08:39:38.738 312 13190.20 601.56 57169.84 88888.00 2008-11-07 08:39:39.738 312 13191.11 601.31 57170.45 88888.00 2008-11-07 08:39:40.738 312 13190.72 601.06 57170.33 88888.00 2008-11-07 08:39:41.738 312 13190.20 600.57 57170.09 88888.00 2008-11-07 08:39:42.738 312 13190.98 601.19 57169.47 88888.00 2008-11-07 08:39:43.738 312 13190.72 601.68 57169.96 88888.00 2008-11-07 08:39:44.738 312 13191.50 601.43 57169.96 88888.00 2008-11-07 08:39:45.738 312 13190.59 601.56 57170.33 88888.00 2008-11-07 08:39:46.738 312 13191.37 601.81 57169.72 88888.00 2008-11-07 08:39:47.738 312 13191.24 601.19 57170.45 88888.00 2008-11-07 08:39:48.738 312 13190.59 600.44 57169.96 88888.00 2008-11-07 08:39:49.738 312 13191.63 601.31 57170.09 88888.00 2008-11-07 08:39:50.738 312 13191.24 601.19 57169.72 88888.00 2008-11-07 08:39:51.738 312 13191.37 600.94 57170.45 88888.00 2008-11-07 08:39:52.738 312 13190.85 601.43 57170.33 88888.00 2008-11-07 08:39:53.738 312 13190.98 601.06 57170.09 88888.00 2008-11-07 08:39:54.738 312 13191.11 601.43 57170.57 88888.00 2008-11-07 08:39:55.738 312 13190.72 601.19 57170.09 88888.00 2008-11-07 08:39:56.738 312 13190.98 601.56 57170.33 88888.00 2008-11-07 08:39:57.738 312 13190.59 600.32 57170.45 88888.00 2008-11-07 08:39:58.738 312 13191.24 601.19 57171.06 88888.00 2008-11-07 08:39:59.738 312 13191.50 601.06 57170.57 88888.00 2008-11-07 08:40:00.738 312 13191.63 600.81 57170.21 88888.00 2008-11-07 08:40:01.738 312 13191.63 601.06 57170.82 88888.00 2008-11-07 08:40:02.738 312 13190.98 600.69 57170.45 88888.00 2008-11-07 08:40:03.738 312 13191.37 600.81 57170.21 88888.00 2008-11-07 08:40:04.738 312 13191.37 600.81 57170.70 88888.00 2008-11-07 08:40:05.738 312 13191.50 601.31 57170.45 88888.00 2008-11-07 08:40:06.738 312 13191.63 600.81 57171.55 88888.00 2008-11-07 08:40:07.738 312 13191.24 600.57 57170.57 88888.00 2008-11-07 08:40:08.738 312 13191.24 601.06 57170.70 88888.00 2008-11-07 08:40:09.738 312 13192.15 600.94 57171.06 88888.00 2008-11-07 08:40:10.738 312 13191.76 600.81 57170.70 88888.00 2008-11-07 08:40:11.738 312 13191.63 601.81 57170.45 88888.00 2008-11-07 08:40:12.738 312 13191.63 601.19 57170.70 88888.00 2008-11-07 08:40:13.738 312 13191.76 601.43 57171.06 88888.00 2008-11-07 08:40:14.738 312 13192.54 601.19 57170.94 88888.00 2008-11-07 08:40:15.738 312 13191.76 601.31 57171.80 88888.00 2008-11-07 08:40:16.738 312 13191.89 601.31 57170.57 88888.00 2008-11-07 08:40:17.738 312 13191.63 600.94 57171.19 88888.00 2008-11-07 08:40:18.738 312 13192.28 601.56 57171.06 88888.00 2008-11-07 08:40:19.738 312 13192.02 601.93 57171.68 88888.00 2008-11-07 08:40:20.738 312 13192.67 601.19 57171.19 88888.00 2008-11-07 08:40:21.738 312 13192.02 600.94 57171.31 88888.00 2008-11-07 08:40:22.738 312 13192.41 601.43 57171.55 88888.00 2008-11-07 08:40:23.738 312 13192.02 600.69 57171.68 88888.00 2008-11-07 08:40:24.738 312 13192.67 601.43 57171.43 88888.00 2008-11-07 08:40:25.738 312 13193.32 601.19 57171.68 88888.00 2008-11-07 08:40:26.738 312 13192.41 600.20 57171.06 88888.00 2008-11-07 08:40:27.738 312 13193.06 600.94 57171.68 88888.00 2008-11-07 08:40:28.738 312 13192.41 600.81 57171.92 88888.00 2008-11-07 08:40:29.738 312 13192.54 601.06 57172.41 88888.00 2008-11-07 08:40:30.738 312 13193.06 600.94 57171.80 88888.00 2008-11-07 08:40:31.738 312 13192.80 601.19 57171.43 88888.00 2008-11-07 08:40:32.738 312 13192.93 601.43 57172.29 88888.00 2008-11-07 08:40:33.738 312 13192.93 600.81 57172.41 88888.00 2008-11-07 08:40:34.738 312 13193.06 600.94 57172.16 88888.00 2008-11-07 08:40:35.738 312 13192.67 601.06 57172.41 88888.00 2008-11-07 08:40:36.738 312 13193.32 601.43 57172.04 88888.00 2008-11-07 08:40:37.738 312 13193.45 600.57 57172.29 88888.00 2008-11-07 08:40:38.738 312 13192.80 600.57 57171.92 88888.00 2008-11-07 08:40:39.738 312 13193.71 600.94 57171.92 88888.00 2008-11-07 08:40:40.738 312 13191.89 601.06 57172.04 88888.00 2008-11-07 08:40:41.738 312 13192.93 600.81 57173.27 88888.00 2008-11-07 08:40:42.738 312 13193.06 600.81 57171.92 88888.00 2008-11-07 08:40:43.738 312 13193.45 600.69 57172.77 88888.00 2008-11-07 08:40:44.738 312 13193.45 601.19 57172.90 88888.00 2008-11-07 08:40:45.738 312 13192.80 600.69 57172.77 88888.00 2008-11-07 08:40:46.738 312 13193.45 600.20 57172.29 88888.00 2008-11-07 08:40:47.738 312 13193.71 600.69 57172.90 88888.00 2008-11-07 08:40:48.738 312 13193.45 600.94 57172.41 88888.00 2008-11-07 08:40:49.738 312 13193.06 601.06 57173.14 88888.00 2008-11-07 08:40:50.738 312 13193.71 600.69 57172.77 88888.00 2008-11-07 08:40:51.738 312 13194.62 600.81 57172.77 88888.00 2008-11-07 08:40:52.738 312 13194.10 600.69 57173.51 88888.00 2008-11-07 08:40:53.738 312 13194.23 600.69 57173.14 88888.00 2008-11-07 08:40:54.738 312 13194.10 600.69 57173.02 88888.00 2008-11-07 08:40:55.738 312 13193.71 601.31 57172.90 88888.00 2008-11-07 08:40:56.738 312 13193.84 600.81 57172.41 88888.00 2008-11-07 08:40:57.738 312 13193.97 600.69 57173.14 88888.00 2008-11-07 08:40:58.738 312 13193.84 601.31 57173.14 88888.00 2008-11-07 08:40:59.738 312 13193.97 600.32 57173.51 88888.00 2008-11-07 08:41:00.738 312 13192.93 601.19 57173.63 88888.00 2008-11-07 08:41:01.738 312 13193.84 600.94 57173.63 88888.00 2008-11-07 08:41:02.738 312 13194.10 601.06 57173.27 88888.00 2008-11-07 08:41:03.738 312 13193.32 600.81 57172.90 88888.00 2008-11-07 08:41:04.738 312 13194.10 600.81 57173.51 88888.00 2008-11-07 08:41:05.738 312 13193.45 600.57 57173.39 88888.00 2008-11-07 08:41:06.738 312 13193.32 601.31 57174.12 88888.00 2008-11-07 08:41:07.738 312 13193.58 600.44 57173.27 88888.00 2008-11-07 08:41:08.738 312 13193.84 601.68 57174.24 88888.00 2008-11-07 08:41:09.738 312 13193.45 600.81 57174.00 88888.00 2008-11-07 08:41:10.738 312 13193.58 600.81 57174.36 88888.00 2008-11-07 08:41:11.738 312 13193.45 601.06 57173.27 88888.00 2008-11-07 08:41:12.738 312 13194.10 601.31 57174.24 88888.00 2008-11-07 08:41:13.738 312 13193.84 600.94 57173.75 88888.00 2008-11-07 08:41:14.738 312 13194.62 601.31 57173.88 88888.00 2008-11-07 08:41:15.738 312 13193.45 600.81 57173.63 88888.00 2008-11-07 08:41:16.738 312 13193.45 600.44 57173.63 88888.00 2008-11-07 08:41:17.738 312 13194.10 600.32 57173.39 88888.00 2008-11-07 08:41:18.738 312 13193.84 600.94 57174.61 88888.00 2008-11-07 08:41:19.738 312 13193.71 601.06 57173.88 88888.00 2008-11-07 08:41:20.738 312 13193.06 600.94 57174.36 88888.00 2008-11-07 08:41:21.738 312 13192.93 601.31 57173.88 88888.00 2008-11-07 08:41:22.738 312 13193.19 600.69 57174.49 88888.00 2008-11-07 08:41:23.738 312 13193.19 601.06 57174.00 88888.00 2008-11-07 08:41:24.738 312 13193.71 600.94 57173.75 88888.00 2008-11-07 08:41:25.738 312 13192.93 601.06 57174.24 88888.00 2008-11-07 08:41:26.738 312 13193.06 600.32 57174.24 88888.00 2008-11-07 08:41:27.738 312 13193.32 600.94 57174.00 88888.00 2008-11-07 08:41:28.738 312 13193.19 600.94 57174.24 88888.00 2008-11-07 08:41:29.738 312 13192.80 600.44 57174.61 88888.00 2008-11-07 08:41:30.738 312 13193.58 600.81 57174.36 88888.00 2008-11-07 08:41:31.738 312 13193.71 600.81 57175.22 88888.00 2008-11-07 08:41:32.738 312 13193.45 600.81 57174.24 88888.00 2008-11-07 08:41:33.738 312 13193.19 600.20 57174.24 88888.00 2008-11-07 08:41:34.738 312 13193.32 600.81 57173.75 88888.00 2008-11-07 08:41:35.738 312 13193.19 600.32 57174.86 88888.00 2008-11-07 08:41:36.738 312 13193.32 600.94 57174.24 88888.00 2008-11-07 08:41:37.738 312 13192.93 600.94 57174.24 88888.00 2008-11-07 08:41:38.738 312 13192.80 600.20 57174.00 88888.00 2008-11-07 08:41:39.738 312 13193.84 600.94 57174.49 88888.00 2008-11-07 08:41:40.738 312 13192.80 600.81 57173.88 88888.00 2008-11-07 08:41:41.738 312 13192.67 600.44 57174.12 88888.00 2008-11-07 08:41:42.738 312 13193.58 600.57 57174.12 88888.00 2008-11-07 08:41:43.738 312 13193.19 600.94 57175.34 88888.00 2008-11-07 08:41:44.738 312 13192.67 600.81 57174.49 88888.00 2008-11-07 08:41:45.738 312 13193.32 600.44 57174.61 88888.00 2008-11-07 08:41:46.738 312 13192.15 600.57 57174.49 88888.00 2008-11-07 08:41:47.738 312 13192.41 601.31 57174.73 88888.00 2008-11-07 08:41:48.738 312 13193.06 600.69 57174.61 88888.00 2008-11-07 08:41:49.738 312 13193.19 599.58 57174.36 88888.00 2008-11-07 08:41:50.738 312 13192.41 600.57 57174.12 88888.00 2008-11-07 08:41:51.738 312 13192.54 600.57 57174.73 88888.00 2008-11-07 08:41:52.738 312 13192.41 601.19 57175.10 88888.00 2008-11-07 08:41:53.738 312 13192.54 601.06 57174.12 88888.00 2008-11-07 08:41:54.738 312 13192.67 600.81 57174.98 88888.00 2008-11-07 08:41:55.738 312 13192.67 600.94 57174.86 88888.00 2008-11-07 08:41:56.738 312 13193.19 599.82 57174.98 88888.00 2008-11-07 08:41:57.738 312 13192.54 600.81 57174.86 88888.00 2008-11-07 08:41:58.738 312 13192.41 601.19 57174.98 88888.00 2008-11-07 08:41:59.738 312 13192.93 600.44 57174.73 88888.00 2008-11-07 08:42:00.738 312 13192.15 600.57 57174.61 88888.00 2008-11-07 08:42:01.738 312 13193.45 601.06 57175.10 88888.00 2008-11-07 08:42:02.738 312 13192.54 600.07 57174.98 88888.00 2008-11-07 08:42:03.738 312 13192.15 600.32 57174.61 88888.00 2008-11-07 08:42:04.738 312 13193.19 600.07 57174.98 88888.00 2008-11-07 08:42:05.738 312 13192.80 600.44 57174.61 88888.00 2008-11-07 08:42:06.738 312 13192.41 600.32 57175.22 88888.00 2008-11-07 08:42:07.738 312 13192.80 600.44 57174.98 88888.00 2008-11-07 08:42:08.738 312 13192.80 600.69 57174.98 88888.00 2008-11-07 08:42:09.738 312 13192.67 600.57 57175.10 88888.00 2008-11-07 08:42:10.738 312 13192.54 600.20 57175.46 88888.00 2008-11-07 08:42:12.738 312 13192.67 600.57 57175.22 88888.00 2008-11-07 08:42:13.738 312 13192.41 601.19 57174.98 88888.00 2008-11-07 08:42:14.738 312 13192.80 599.82 57174.98 88888.00 2008-11-07 08:42:15.738 312 13192.41 600.44 57174.98 88888.00 2008-11-07 08:42:16.738 312 13192.02 600.44 57175.22 88888.00 2008-11-07 08:42:17.738 312 13192.54 600.20 57175.71 88888.00 2008-11-07 08:42:18.738 312 13192.41 600.20 57175.10 88888.00 2008-11-07 08:42:19.738 312 13191.89 600.69 57175.59 88888.00 2008-11-07 08:42:20.738 312 13192.41 600.57 57174.98 88888.00 2008-11-07 08:42:21.738 312 13192.28 600.20 57175.46 88888.00 2008-11-07 08:42:22.738 312 13192.54 600.81 57174.98 88888.00 2008-11-07 08:42:23.738 312 13192.15 599.82 57174.73 88888.00 2008-11-07 08:42:24.738 312 13192.80 600.20 57174.73 88888.00 2008-11-07 08:42:25.738 312 13192.15 599.95 57175.22 88888.00 2008-11-07 08:42:26.738 312 13191.89 600.07 57175.46 88888.00 2008-11-07 08:42:27.738 312 13192.41 600.20 57174.86 88888.00 2008-11-07 08:42:28.738 312 13192.15 600.57 57175.10 88888.00 2008-11-07 08:42:29.738 312 13192.02 599.45 57175.10 88888.00 2008-11-07 08:42:30.738 312 13192.28 599.82 57174.86 88888.00 2008-11-07 08:42:31.738 312 13192.15 599.70 57175.22 88888.00 2008-11-07 08:42:32.738 312 13192.02 599.70 57174.49 88888.00 2008-11-07 08:42:33.738 312 13191.11 600.07 57174.73 88888.00 2008-11-07 08:42:34.738 312 13192.02 600.44 57175.34 88888.00 2008-11-07 08:42:35.738 312 13190.98 599.82 57175.22 88888.00 2008-11-07 08:42:36.738 312 13191.89 600.07 57174.98 88888.00 2008-11-07 08:42:37.738 312 13191.50 599.95 57175.10 88888.00 2008-11-07 08:42:38.738 312 13191.76 599.95 57175.34 88888.00 2008-11-07 08:42:39.738 312 13191.89 600.07 57175.10 88888.00 2008-11-07 08:42:40.738 312 13191.50 599.82 57175.46 88888.00 2008-11-07 08:42:41.738 312 13191.63 599.70 57174.98 88888.00 2008-11-07 08:42:42.738 312 13191.63 599.58 57174.61 88888.00 2008-11-07 08:42:43.738 312 13191.50 599.58 57175.59 88888.00 2008-11-07 08:42:44.738 312 13191.89 600.07 57175.34 88888.00 2008-11-07 08:42:45.738 312 13191.50 599.70 57174.73 88888.00 2008-11-07 08:42:46.738 312 13191.37 599.70 57174.49 88888.00 2008-11-07 08:42:47.738 312 13191.50 599.58 57175.59 88888.00 2008-11-07 08:42:48.738 312 13191.50 599.95 57174.24 88888.00 2008-11-07 08:42:49.738 312 13191.50 599.95 57175.34 88888.00 2008-11-07 08:42:50.738 312 13191.63 599.20 57174.86 88888.00 2008-11-07 08:42:51.738 312 13191.11 599.20 57175.10 88888.00 2008-11-07 08:42:52.738 312 13191.24 599.82 57174.98 88888.00 2008-11-07 08:42:53.738 312 13191.24 599.95 57175.22 88888.00 2008-11-07 08:42:54.738 312 13191.37 599.08 57174.86 88888.00 2008-11-07 08:42:55.738 312 13191.89 600.32 57174.61 88888.00 2008-11-07 08:42:56.738 312 13191.37 599.70 57174.98 88888.00 2008-11-07 08:42:57.738 312 13190.98 599.70 57174.61 88888.00 2008-11-07 08:42:58.738 312 13191.50 599.45 57174.86 88888.00 2008-11-07 08:42:59.738 312 13191.24 599.82 57174.49 88888.00 2008-11-07 08:43:00.738 312 13191.76 600.44 57175.10 88888.00 2008-11-07 08:43:01.738 312 13191.37 599.33 57175.34 88888.00 2008-11-07 08:43:02.738 312 13190.46 599.95 57174.61 88888.00 2008-11-07 08:43:03.738 312 13190.72 600.07 57174.98 88888.00 2008-11-07 08:43:04.738 312 13190.72 599.33 57174.86 88888.00 2008-11-07 08:43:05.738 312 13191.24 599.70 57174.49 88888.00 2008-11-07 08:43:06.738 312 13190.85 599.33 57175.10 88888.00 2008-11-07 08:43:07.738 312 13190.85 599.33 57175.46 88888.00 2008-11-07 08:43:08.738 312 13190.07 599.20 57175.95 88888.00 2008-11-07 08:43:09.738 312 13190.85 599.20 57174.73 88888.00 2008-11-07 08:43:10.738 312 13190.85 599.70 57174.61 88888.00 2008-11-07 08:43:11.738 312 13191.37 599.95 57174.61 88888.00 2008-11-07 08:43:12.738 312 13191.11 599.33 57175.10 88888.00 2008-11-07 08:43:13.738 312 13190.46 599.45 57175.71 88888.00 2008-11-07 08:43:14.738 312 13190.98 599.08 57174.86 88888.00 2008-11-07 08:43:15.738 312 13191.63 599.58 57175.83 88888.00 2008-11-07 08:43:16.738 312 13190.59 599.33 57175.59 88888.00 2008-11-07 08:43:17.738 312 13190.72 599.20 57174.73 88888.00 2008-11-07 08:43:18.738 312 13190.59 599.70 57174.49 88888.00 2008-11-07 08:43:19.738 312 13190.72 599.58 57174.73 88888.00 2008-11-07 08:43:20.738 312 13190.33 600.20 57174.36 88888.00 2008-11-07 08:43:21.738 312 13190.72 598.59 57174.86 88888.00 2008-11-07 08:43:22.738 312 13190.33 599.58 57174.49 88888.00 2008-11-07 08:43:23.738 312 13190.59 599.58 57175.34 88888.00 2008-11-07 08:43:24.738 312 13190.85 599.82 57174.61 88888.00 2008-11-07 08:43:25.738 312 13190.33 598.96 57174.36 88888.00 2008-11-07 08:43:26.738 312 13191.24 599.20 57175.34 88888.00 2008-11-07 08:43:27.738 312 13190.98 599.08 57174.73 88888.00 2008-11-07 08:43:28.738 312 13190.33 599.20 57174.98 88888.00 2008-11-07 08:43:29.738 312 13190.98 599.70 57175.10 88888.00 2008-11-07 08:43:30.738 312 13190.20 599.20 57174.98 88888.00 2008-11-07 08:43:31.738 312 13190.33 599.70 57174.00 88888.00 2008-11-07 08:43:32.738 312 13190.72 599.33 57175.34 88888.00 2008-11-07 08:43:33.738 312 13190.59 599.58 57174.86 88888.00 2008-11-07 08:43:34.738 312 13190.72 599.45 57174.73 88888.00 2008-11-07 08:43:35.738 312 13190.98 599.45 57174.86 88888.00 2008-11-07 08:43:36.738 312 13190.85 599.45 57174.49 88888.00 2008-11-07 08:43:37.738 312 13190.85 599.58 57175.22 88888.00 2008-11-07 08:43:38.738 312 13191.11 599.20 57175.10 88888.00 2008-11-07 08:43:39.738 312 13191.11 598.83 57174.73 88888.00 2008-11-07 08:43:40.738 312 13191.24 599.33 57175.10 88888.00 2008-11-07 08:43:41.738 312 13191.11 598.83 57174.98 88888.00 2008-11-07 08:43:42.738 312 13191.37 599.58 57175.46 88888.00 2008-11-07 08:43:43.738 312 13191.50 599.33 57175.22 88888.00 2008-11-07 08:43:44.738 312 13191.24 598.96 57175.10 88888.00 2008-11-07 08:43:45.738 312 13191.24 600.07 57175.46 88888.00 2008-11-07 08:43:46.738 312 13191.24 599.70 57175.83 88888.00 2008-11-07 08:43:47.738 312 13191.37 600.07 57175.34 88888.00 2008-11-07 08:43:48.738 312 13191.76 599.45 57175.10 88888.00 2008-11-07 08:43:49.738 312 13191.11 599.58 57175.34 88888.00 2008-11-07 08:43:50.738 312 13192.02 599.08 57175.83 88888.00 2008-11-07 08:43:51.738 312 13191.63 598.96 57174.73 88888.00 2008-11-07 08:43:52.738 312 13191.11 598.83 57175.71 88888.00 2008-11-07 08:43:53.738 312 13190.72 599.33 57176.44 88888.00 2008-11-07 08:43:54.738 312 13191.89 598.96 57175.83 88888.00 2008-11-07 08:43:55.738 312 13191.63 598.83 57175.71 88888.00 2008-11-07 08:43:56.738 312 13191.63 599.08 57175.34 88888.00 2008-11-07 08:43:57.738 312 13191.37 599.45 57175.71 88888.00 2008-11-07 08:43:58.738 312 13191.89 599.20 57176.08 88888.00 2008-11-07 08:43:59.738 312 13191.89 599.33 57175.59 88888.00 2008-11-07 08:44:00.738 312 13191.76 599.70 57176.08 88888.00 2008-11-07 08:44:01.738 312 13191.63 599.45 57175.83 88888.00 2008-11-07 08:44:02.738 312 13191.63 599.58 57175.83 88888.00 2008-11-07 08:44:03.738 312 13190.85 599.33 57175.95 88888.00 2008-11-07 08:44:04.738 312 13191.76 599.08 57175.95 88888.00 2008-11-07 08:44:05.738 312 13191.63 599.58 57175.95 88888.00 2008-11-07 08:44:06.738 312 13191.37 599.70 57175.95 88888.00 2008-11-07 08:44:07.738 312 13191.76 599.33 57176.08 88888.00 2008-11-07 08:44:08.738 312 13192.02 599.70 57176.20 88888.00 2008-11-07 08:44:09.738 312 13191.50 599.70 57176.08 88888.00 2008-11-07 08:44:10.738 312 13191.50 600.20 57176.57 88888.00 2008-11-07 08:44:11.738 312 13191.76 599.82 57175.83 88888.00 2008-11-07 08:44:12.738 312 13191.24 599.70 57175.71 88888.00 2008-11-07 08:44:13.738 312 13191.50 599.70 57175.46 88888.00 2008-11-07 08:44:14.738 312 13190.85 599.82 57175.83 88888.00 2008-11-07 08:44:15.738 312 13191.50 599.70 57175.83 88888.00 2008-11-07 08:44:16.738 312 13191.76 598.96 57176.44 88888.00 2008-11-07 08:44:17.738 312 13191.63 599.33 57176.32 88888.00 2008-11-07 08:44:18.738 312 13191.50 599.08 57176.32 88888.00 2008-11-07 08:44:19.738 312 13191.24 600.07 57175.83 88888.00 2008-11-07 08:44:20.738 312 13191.76 600.20 57175.83 88888.00 2008-11-07 08:44:21.738 312 13191.89 600.07 57176.08 88888.00 2008-11-07 08:44:22.738 312 13192.28 599.95 57176.81 88888.00 2008-11-07 08:44:23.738 312 13191.89 599.58 57175.71 88888.00 2008-11-07 08:44:24.738 312 13191.76 599.58 57177.42 88888.00 2008-11-07 08:44:25.738 312 13191.63 599.58 57176.69 88888.00 2008-11-07 08:44:26.738 312 13191.89 599.08 57176.20 88888.00 2008-11-07 08:44:27.738 312 13191.89 599.82 57176.32 88888.00 2008-11-07 08:44:28.738 312 13192.28 599.08 57176.20 88888.00 2008-11-07 08:44:29.738 312 13191.76 599.45 57176.08 88888.00 2008-11-07 08:44:30.738 312 13191.76 599.20 57176.81 88888.00 2008-11-07 08:44:31.738 312 13192.02 598.83 57176.93 88888.00 2008-11-07 08:44:32.738 312 13191.76 599.70 57176.44 88888.00 2008-11-07 08:44:33.738 312 13191.89 600.20 57176.93 88888.00 2008-11-07 08:44:34.738 312 13192.02 599.08 57176.57 88888.00 2008-11-07 08:44:35.738 312 13191.76 599.70 57176.93 88888.00 2008-11-07 08:44:36.738 312 13192.15 600.32 57176.93 88888.00 2008-11-07 08:44:37.738 312 13190.46 600.32 57176.57 88888.00 2008-11-07 08:44:38.738 312 13191.50 599.70 57176.81 88888.00 2008-11-07 08:44:39.738 312 13191.89 599.58 57176.32 88888.00 2008-11-07 08:44:40.738 312 13191.37 600.07 57177.18 88888.00 2008-11-07 08:44:41.738 312 13192.15 599.82 57176.69 88888.00 2008-11-07 08:44:42.738 312 13192.02 599.82 57176.81 88888.00 2008-11-07 08:44:43.738 312 13191.24 599.95 57177.05 88888.00 2008-11-07 08:44:44.738 312 13191.89 599.95 57176.93 88888.00 2008-11-07 08:44:45.738 312 13191.37 599.82 57177.18 88888.00 2008-11-07 08:44:46.738 312 13191.37 599.82 57177.30 88888.00 2008-11-07 08:44:47.738 312 13191.76 599.58 57177.18 88888.00 2008-11-07 08:44:48.738 312 13192.02 599.82 57176.81 88888.00 2008-11-07 08:44:49.738 312 13192.54 599.70 57176.44 88888.00 2008-11-07 08:44:50.738 312 13192.15 600.57 57176.44 88888.00 2008-11-07 08:44:51.738 312 13191.11 599.45 57176.81 88888.00 2008-11-07 08:44:52.738 312 13192.28 599.70 57176.81 88888.00 2008-11-07 08:44:53.738 312 13191.50 599.95 57176.69 88888.00 2008-11-07 08:44:54.738 312 13190.33 599.08 57176.93 88888.00 2008-11-07 08:44:55.738 312 13191.24 600.44 57177.42 88888.00 2008-11-07 08:44:56.738 312 13192.02 599.33 57176.69 88888.00 2008-11-07 08:44:57.738 312 13191.89 600.32 57177.30 88888.00 2008-11-07 08:44:58.738 312 13191.76 599.58 57177.54 88888.00 2008-11-07 08:44:59.738 312 13191.50 599.58 57177.05 88888.00 2008-11-07 08:45:00.738 312 13191.11 599.20 57177.30 88888.00 2008-11-07 08:45:01.738 312 13191.63 599.95 57177.30 88888.00 2008-11-07 08:45:02.738 312 13191.11 599.70 57176.93 88888.00 2008-11-07 08:45:03.738 312 13191.24 600.20 57176.93 88888.00 2008-11-07 08:45:04.738 312 13191.24 599.45 57177.05 88888.00 2008-11-07 08:45:05.738 312 13191.63 600.20 57177.66 88888.00 2008-11-07 08:45:06.738 312 13191.24 598.71 57177.18 88888.00 2008-11-07 08:45:07.738 312 13191.50 599.45 57177.91 88888.00 2008-11-07 08:45:08.738 312 13190.98 599.08 57177.30 88888.00 2008-11-07 08:45:09.738 312 13190.85 599.70 57176.93 88888.00 2008-11-07 08:45:10.738 312 13190.98 599.58 57177.05 88888.00 2008-11-07 08:45:11.738 312 13191.24 600.32 57177.05 88888.00 2008-11-07 08:45:12.738 312 13190.98 599.70 57177.05 88888.00 2008-11-07 08:45:13.738 312 13191.24 599.70 57177.30 88888.00 2008-11-07 08:45:14.738 312 13190.98 600.07 57177.42 88888.00 2008-11-07 08:45:15.738 312 13191.11 599.95 57177.05 88888.00 2008-11-07 08:45:16.738 312 13191.24 600.07 57177.05 88888.00 2008-11-07 08:45:17.738 312 13190.85 599.45 57177.05 88888.00 2008-11-07 08:45:18.738 312 13190.98 600.07 57177.05 88888.00 2008-11-07 08:45:19.738 312 13191.50 600.57 57178.03 88888.00 2008-11-07 08:45:20.738 312 13190.85 600.07 57177.30 88888.00 2008-11-07 08:45:21.738 312 13190.85 599.58 57177.66 88888.00 2008-11-07 08:45:22.738 312 13191.11 599.70 57177.42 88888.00 2008-11-07 08:45:23.738 312 13190.59 599.82 57176.93 88888.00 2008-11-07 08:45:24.738 312 13190.59 599.58 57177.30 88888.00 2008-11-07 08:45:25.738 312 13190.98 599.82 57177.66 88888.00 2008-11-07 08:45:26.738 312 13190.07 599.33 57177.66 88888.00 2008-11-07 08:45:27.738 312 13190.59 600.32 57177.54 88888.00 2008-11-07 08:45:28.738 312 13190.72 600.32 57177.42 88888.00 2008-11-07 08:45:29.738 312 13191.11 599.95 57176.93 88888.00 2008-11-07 08:45:30.738 312 13191.11 600.44 57177.66 88888.00 2008-11-07 08:45:31.738 312 13190.85 599.82 57177.54 88888.00 2008-11-07 08:45:32.738 312 13190.59 599.58 57177.42 88888.00 2008-11-07 08:45:33.738 312 13191.24 599.82 57177.18 88888.00 2008-11-07 08:45:34.738 312 13190.98 600.32 57177.18 88888.00 2008-11-07 08:45:35.738 312 13190.59 599.58 57178.16 88888.00 2008-11-07 08:45:36.738 312 13190.59 599.95 57177.30 88888.00 2008-11-07 08:45:37.738 312 13190.33 599.82 57177.42 88888.00 2008-11-07 08:45:38.738 312 13190.33 599.95 57177.91 88888.00 2008-11-07 08:45:39.738 312 13190.59 600.07 57177.66 88888.00 2008-11-07 08:45:40.738 312 13191.11 599.33 57177.54 88888.00 2008-11-07 08:45:41.738 312 13190.46 600.20 57177.18 88888.00 2008-11-07 08:45:42.738 312 13190.72 599.82 57177.18 88888.00 2008-11-07 08:45:43.738 312 13190.85 600.20 57177.79 88888.00 2008-11-07 08:45:44.738 312 13190.20 599.95 57176.93 88888.00 2008-11-07 08:45:45.738 312 13191.11 600.20 57178.03 88888.00 2008-11-07 08:45:46.738 312 13190.85 600.20 57177.30 88888.00 2008-11-07 08:45:47.738 312 13190.20 599.58 57177.18 88888.00 2008-11-07 08:45:48.738 312 13190.85 599.70 57179.13 88888.00 2008-11-07 08:45:49.738 312 13190.98 600.07 57177.66 88888.00 2008-11-07 08:45:50.738 312 13190.72 599.82 57177.66 88888.00 2008-11-07 08:45:51.738 312 13190.72 599.58 57177.42 88888.00 2008-11-07 08:45:52.738 312 13190.46 599.58 57177.30 88888.00 2008-11-07 08:45:53.738 312 13190.59 599.82 57177.91 88888.00 2008-11-07 08:45:54.738 312 13190.33 599.33 57177.18 88888.00 2008-11-07 08:45:55.738 312 13190.20 599.58 57177.42 88888.00 2008-11-07 08:45:56.738 312 13190.46 599.45 57177.30 88888.00 2008-11-07 08:45:57.738 312 13190.98 599.33 57177.66 88888.00 2008-11-07 08:45:58.738 312 13190.46 600.07 57177.54 88888.00 2008-11-07 08:45:59.738 312 13190.72 600.32 57177.91 88888.00 2008-11-07 08:46:00.738 312 13190.72 599.58 57177.18 88888.00 2008-11-07 08:46:01.738 312 13190.72 600.07 57177.54 88888.00 2008-11-07 08:46:02.738 312 13190.07 599.20 57177.42 88888.00 2008-11-07 08:46:03.738 312 13190.85 599.95 57178.16 88888.00 2008-11-07 08:46:04.738 312 13190.72 599.58 57177.66 88888.00 2008-11-07 08:46:05.738 312 13190.33 599.70 57177.18 88888.00 2008-11-07 08:46:06.738 312 13190.46 600.20 57177.54 88888.00 2008-11-07 08:46:07.738 312 13190.59 599.70 57177.66 88888.00 2008-11-07 08:46:08.738 312 13190.85 600.20 57177.18 88888.00 2008-11-07 08:46:09.738 312 13190.72 599.95 57177.66 88888.00 2008-11-07 08:46:10.738 312 13190.85 599.82 57177.30 88888.00 2008-11-07 08:46:11.738 312 13190.59 600.07 57177.42 88888.00 2008-11-07 08:46:12.738 312 13190.59 600.20 57177.30 88888.00 2008-11-07 08:46:13.738 312 13190.33 599.20 57178.03 88888.00 2008-11-07 08:46:14.738 312 13190.46 599.20 57177.54 88888.00 2008-11-07 08:46:15.738 312 13190.85 599.08 57177.18 88888.00 2008-11-07 08:46:16.738 312 13191.11 599.33 57178.03 88888.00 2008-11-07 08:46:17.738 312 13190.59 599.58 57177.79 88888.00 2008-11-07 08:46:18.738 312 13190.07 600.07 57177.91 88888.00 2008-11-07 08:46:19.738 312 13190.85 599.82 57178.03 88888.00 2008-11-07 08:46:20.738 312 13190.72 599.08 57177.05 88888.00 2008-11-07 08:46:21.738 312 13190.33 599.33 57177.18 88888.00 2008-11-07 08:46:22.738 312 13190.07 599.45 57178.16 88888.00 2008-11-07 08:46:23.738 312 13190.46 599.58 57177.79 88888.00 2008-11-07 08:46:24.737 312 13190.59 599.70 57178.52 88888.00 2008-11-07 08:46:25.737 312 13190.46 599.82 57177.54 88888.00 2008-11-07 08:46:26.737 312 13190.59 599.45 57177.79 88888.00 2008-11-07 08:46:27.737 312 13189.42 599.95 57178.28 88888.00 2008-11-07 08:46:28.737 312 13190.07 599.58 57177.91 88888.00 2008-11-07 08:46:29.737 312 13190.46 599.33 57178.16 88888.00 2008-11-07 08:46:30.737 312 13190.46 599.95 57178.03 88888.00 2008-11-07 08:46:31.737 312 13190.07 600.32 57177.79 88888.00 2008-11-07 08:46:32.737 312 13190.46 599.58 57177.54 88888.00 2008-11-07 08:46:33.737 312 13190.59 599.58 57177.79 88888.00 2008-11-07 08:46:34.737 312 13190.59 599.82 57178.16 88888.00 2008-11-07 08:46:35.737 312 13190.72 599.70 57177.91 88888.00 2008-11-07 08:46:36.737 312 13190.07 598.96 57178.16 88888.00 2008-11-07 08:46:37.737 312 13190.07 599.70 57178.03 88888.00 2008-11-07 08:46:38.737 312 13190.33 600.32 57177.91 88888.00 2008-11-07 08:46:39.737 312 13191.11 600.20 57178.77 88888.00 2008-11-07 08:46:40.737 312 13190.59 599.82 57177.54 88888.00 2008-11-07 08:46:41.737 312 13190.72 600.57 57177.79 88888.00 2008-11-07 08:46:42.737 312 13190.72 600.20 57177.91 88888.00 2008-11-07 08:46:43.737 312 13190.20 599.45 57178.16 88888.00 2008-11-07 08:46:44.737 312 13189.94 599.95 57178.16 88888.00 2008-11-07 08:46:45.737 312 13189.81 600.20 57178.03 88888.00 2008-11-07 08:46:46.737 312 13191.11 599.70 57177.54 88888.00 2008-11-07 08:46:47.737 312 13190.46 599.95 57178.03 88888.00 2008-11-07 08:46:48.737 312 13190.33 599.95 57177.54 88888.00 2008-11-07 08:46:49.737 312 13190.46 600.07 57177.91 88888.00 2008-11-07 08:46:50.737 312 13190.07 600.44 57178.77 88888.00 2008-11-07 08:46:51.737 312 13189.81 599.33 57178.52 88888.00 2008-11-07 08:46:52.737 312 13190.07 598.96 57178.28 88888.00 2008-11-07 08:46:53.737 312 13190.59 599.70 57178.03 88888.00 2008-11-07 08:46:54.737 312 13189.42 600.07 57178.16 88888.00 2008-11-07 08:46:55.737 312 13189.81 599.70 57177.18 88888.00 2008-11-07 08:46:56.737 312 13189.81 600.32 57177.66 88888.00 2008-11-07 08:46:57.737 312 13190.07 599.95 57177.91 88888.00 2008-11-07 08:46:58.737 312 13190.20 599.82 57177.54 88888.00 2008-11-07 08:46:59.737 312 13190.98 600.32 57178.16 88888.00 2008-11-07 08:47:00.737 312 13189.55 599.95 57178.16 88888.00 2008-11-07 08:47:01.737 312 13190.07 600.32 57177.79 88888.00 2008-11-07 08:47:02.737 312 13190.33 599.95 57177.66 88888.00 2008-11-07 08:47:03.737 312 13190.07 600.32 57177.91 88888.00 2008-11-07 08:47:04.737 312 13189.68 600.20 57177.79 88888.00 2008-11-07 08:47:05.737 312 13190.07 599.95 57177.79 88888.00 2008-11-07 08:47:06.737 312 13190.07 599.82 57178.03 88888.00 2008-11-07 08:47:07.737 312 13189.81 600.57 57177.66 88888.00 2008-11-07 08:47:08.737 312 13190.46 600.20 57178.03 88888.00 2008-11-07 08:47:09.737 312 13189.68 600.07 57177.66 88888.00 2008-11-07 08:47:10.737 312 13190.07 600.20 57178.03 88888.00 2008-11-07 08:47:11.737 312 13190.46 600.44 57178.28 88888.00 2008-11-07 08:47:12.737 312 13189.29 600.44 57178.16 88888.00 2008-11-07 08:47:13.737 312 13189.81 599.95 57177.91 88888.00 2008-11-07 08:47:14.737 312 13189.03 600.32 57177.66 88888.00 2008-11-07 08:47:15.737 312 13189.42 599.58 57177.79 88888.00 2008-11-07 08:47:16.737 312 13189.68 600.57 57178.28 88888.00 2008-11-07 08:47:17.737 312 13189.29 600.32 57177.91 88888.00 2008-11-07 08:47:18.737 312 13189.03 599.70 57178.16 88888.00 2008-11-07 08:47:19.737 312 13189.94 599.95 57177.54 88888.00 2008-11-07 08:47:20.737 312 13189.68 600.57 57177.91 88888.00 2008-11-07 08:47:21.737 312 13188.51 600.20 57177.54 88888.00 2008-11-07 08:47:22.737 312 13189.03 600.20 57177.79 88888.00 2008-11-07 08:47:23.737 312 13189.03 600.69 57177.91 88888.00 2008-11-07 08:47:24.737 312 13189.55 599.70 57178.16 88888.00 2008-11-07 08:47:25.737 312 13188.51 600.20 57177.79 88888.00 2008-11-07 08:47:26.737 312 13189.42 600.32 57177.79 88888.00 2008-11-07 08:47:27.737 312 13189.42 600.57 57177.79 88888.00 2008-11-07 08:47:28.737 312 13188.77 600.07 57178.03 88888.00 2008-11-07 08:47:29.737 312 13189.42 600.69 57177.30 88888.00 2008-11-07 08:47:30.737 312 13188.64 600.94 57177.42 88888.00 2008-11-07 08:47:31.737 312 13189.16 600.81 57177.42 88888.00 2008-11-07 08:47:32.737 312 13188.64 601.06 57177.18 88888.00 2008-11-07 08:47:33.737 312 13189.55 600.57 57177.91 88888.00 2008-11-07 08:47:34.737 312 13188.64 600.57 57177.66 88888.00 2008-11-07 08:47:35.737 312 13189.16 601.06 57177.54 88888.00 2008-11-07 08:47:36.737 312 13189.16 600.44 57177.42 88888.00 2008-11-07 08:47:37.737 312 13188.25 600.94 57177.30 88888.00 2008-11-07 08:47:38.737 312 13189.03 600.07 57177.66 88888.00 2008-11-07 08:47:39.737 312 13188.25 600.69 57177.91 88888.00 2008-11-07 08:47:40.737 312 13189.03 600.57 57178.16 88888.00 2008-11-07 08:47:41.737 312 13189.81 601.19 57177.54 88888.00 2008-11-07 08:47:42.737 312 13188.77 601.06 57177.42 88888.00 2008-11-07 08:47:43.737 312 13188.64 600.69 57177.05 88888.00 2008-11-07 08:47:44.737 312 13189.16 600.20 57177.42 88888.00 2008-11-07 08:47:45.737 312 13188.25 600.57 57177.42 88888.00 2008-11-07 08:47:46.737 312 13188.77 601.06 57177.54 88888.00 2008-11-07 08:47:47.737 312 13189.29 600.20 57176.93 88888.00 2008-11-07 08:47:48.737 312 13188.64 600.94 57177.18 88888.00 2008-11-07 08:47:49.737 312 13188.77 600.44 57177.66 88888.00 2008-11-07 08:47:50.737 312 13188.64 600.81 57178.03 88888.00 2008-11-07 08:47:51.737 312 13188.64 600.44 57177.66 88888.00 2008-11-07 08:47:52.737 312 13188.77 600.32 57177.42 88888.00 2008-11-07 08:47:53.737 312 13188.64 600.57 57177.79 88888.00 2008-11-07 08:47:54.737 312 13189.29 600.81 57177.05 88888.00 2008-11-07 08:47:55.737 312 13188.64 600.32 57177.66 88888.00 2008-11-07 08:47:56.737 312 13189.03 600.57 57177.30 88888.00 2008-11-07 08:47:57.737 312 13188.51 600.69 57177.66 88888.00 2008-11-07 08:47:58.737 312 13189.03 600.81 57177.54 88888.00 2008-11-07 08:47:59.737 312 13188.38 600.69 57177.79 88888.00 2008-11-07 08:48:00.737 312 13188.64 601.56 57177.79 88888.00 2008-11-07 08:48:01.737 312 13188.25 600.57 57177.54 88888.00 2008-11-07 08:48:02.737 312 13188.38 601.31 57177.66 88888.00 2008-11-07 08:48:03.737 312 13189.29 600.69 57177.79 88888.00 2008-11-07 08:48:04.737 312 13189.16 600.69 57177.54 88888.00 2008-11-07 08:48:05.737 312 13188.64 601.31 57177.91 88888.00 2008-11-07 08:48:06.737 312 13188.38 600.94 57177.66 88888.00 2008-11-07 08:48:07.737 312 13189.03 600.81 57178.03 88888.00 2008-11-07 08:48:08.737 312 13188.77 601.43 57178.03 88888.00 2008-11-07 08:48:09.737 312 13188.25 600.81 57178.52 88888.00 2008-11-07 08:48:10.737 312 13188.51 601.19 57177.91 88888.00 2008-11-07 08:48:12.737 312 13188.77 600.57 57178.16 88888.00 2008-11-07 08:48:13.737 312 13189.03 600.81 57177.66 88888.00 2008-11-07 08:48:14.737 312 13188.64 601.43 57177.91 88888.00 2008-11-07 08:48:15.737 312 13189.03 600.69 57178.28 88888.00 2008-11-07 08:48:16.737 312 13188.38 600.81 57178.28 88888.00 2008-11-07 08:48:17.737 312 13188.38 601.06 57177.91 88888.00 2008-11-07 08:48:18.737 312 13188.38 600.94 57178.03 88888.00 2008-11-07 08:48:19.737 312 13188.90 601.19 57178.16 88888.00 2008-11-07 08:48:20.737 312 13188.64 601.06 57177.66 88888.00 2008-11-07 08:48:21.737 312 13188.64 601.06 57177.42 88888.00 2008-11-07 08:48:22.737 312 13188.38 601.43 57178.28 88888.00 2008-11-07 08:48:23.737 312 13188.38 601.06 57178.28 88888.00 2008-11-07 08:48:24.737 312 13188.38 601.06 57178.28 88888.00 2008-11-07 08:48:25.737 312 13189.16 600.81 57177.54 88888.00 2008-11-07 08:48:26.737 312 13188.64 599.95 57178.03 88888.00 2008-11-07 08:48:27.737 312 13188.77 601.31 57178.28 88888.00 2008-11-07 08:48:28.737 312 13189.16 601.06 57178.28 88888.00 2008-11-07 08:48:29.737 312 13188.77 600.69 57178.40 88888.00 2008-11-07 08:48:30.737 312 13188.77 601.43 57178.03 88888.00 2008-11-07 08:48:31.737 312 13188.77 600.81 57178.52 88888.00 2008-11-07 08:48:32.737 312 13189.29 601.06 57177.91 88888.00 2008-11-07 08:48:33.737 312 13189.29 600.57 57178.40 88888.00 2008-11-07 08:48:34.737 312 13188.38 600.57 57178.16 88888.00 2008-11-07 08:48:35.737 312 13188.64 600.94 57178.28 88888.00 2008-11-07 08:48:36.737 312 13188.77 600.32 57178.16 88888.00 2008-11-07 08:48:37.737 312 13188.51 601.06 57177.91 88888.00 2008-11-07 08:48:38.737 312 13188.90 600.81 57178.16 88888.00 2008-11-07 08:48:39.737 312 13189.16 600.44 57177.54 88888.00 2008-11-07 08:48:40.737 312 13188.90 601.06 57178.64 88888.00 2008-11-07 08:48:41.737 312 13188.90 600.44 57177.79 88888.00 2008-11-07 08:48:42.737 312 13189.16 600.32 57178.52 88888.00 2008-11-07 08:48:43.737 312 13188.64 600.81 57179.01 88888.00 2008-11-07 08:48:44.737 312 13188.77 600.94 57178.03 88888.00 2008-11-07 08:48:45.737 312 13189.68 600.20 57178.89 88888.00 2008-11-07 08:48:46.737 312 13189.03 600.81 57178.64 88888.00 2008-11-07 08:48:47.737 312 13189.68 601.43 57178.52 88888.00 2008-11-07 08:48:48.737 312 13188.90 600.57 57178.16 88888.00 2008-11-07 08:48:49.737 312 13189.03 600.44 57179.13 88888.00 2008-11-07 08:48:50.737 312 13189.03 600.69 57178.77 88888.00 2008-11-07 08:48:51.737 312 13189.29 600.57 57178.52 88888.00 2008-11-07 08:48:52.737 312 13189.03 600.32 57178.77 88888.00 2008-11-07 08:48:53.737 312 13188.38 600.69 57179.01 88888.00 2008-11-07 08:48:54.737 312 13189.16 600.20 57178.40 88888.00 2008-11-07 08:48:55.737 312 13189.29 601.06 57179.13 88888.00 2008-11-07 08:48:56.737 312 13189.03 601.06 57178.89 88888.00 2008-11-07 08:48:57.737 312 13189.68 600.57 57179.01 88888.00 2008-11-07 08:48:58.737 312 13189.42 601.43 57178.89 88888.00 2008-11-07 08:48:59.737 312 13189.68 600.81 57179.01 88888.00 2008-11-07 08:49:00.737 312 13189.16 600.81 57178.77 88888.00 2008-11-07 08:49:01.737 312 13189.81 600.69 57179.25 88888.00 2008-11-07 08:49:02.737 312 13189.68 601.56 57179.13 88888.00 2008-11-07 08:49:03.737 312 13188.90 600.69 57178.89 88888.00 2008-11-07 08:49:04.737 312 13189.81 600.81 57178.89 88888.00 2008-11-07 08:49:05.737 312 13189.68 601.31 57179.38 88888.00 2008-11-07 08:49:06.737 312 13190.20 601.06 57179.01 88888.00 2008-11-07 08:49:07.737 312 13189.55 600.69 57178.52 88888.00 2008-11-07 08:49:08.737 312 13189.55 600.81 57179.13 88888.00 2008-11-07 08:49:09.737 312 13188.77 600.57 57179.62 88888.00 2008-11-07 08:49:10.737 312 13189.81 600.57 57179.13 88888.00 2008-11-07 08:49:11.737 312 13189.55 601.19 57179.99 88888.00 2008-11-07 08:49:12.737 312 13189.94 600.44 57178.89 88888.00 2008-11-07 08:49:13.737 312 13189.68 600.44 57179.62 88888.00 2008-11-07 08:49:14.737 312 13189.94 600.94 57178.64 88888.00 2008-11-07 08:49:15.737 312 13190.20 600.07 57179.87 88888.00 2008-11-07 08:49:16.737 312 13189.81 600.81 57179.87 88888.00 2008-11-07 08:49:17.737 312 13190.20 601.06 57180.72 88888.00 2008-11-07 08:49:18.737 312 13190.07 600.81 57179.75 88888.00 2008-11-07 08:49:19.737 312 13189.94 600.81 57179.87 88888.00 2008-11-07 08:49:20.737 312 13189.03 600.81 57179.62 88888.00 2008-11-07 08:49:21.737 312 13189.16 601.06 57179.75 88888.00 2008-11-07 08:49:22.737 312 13190.20 600.94 57179.25 88888.00 2008-11-07 08:49:23.737 312 13189.55 600.69 57179.62 88888.00 2008-11-07 08:49:24.737 312 13189.94 600.69 57179.50 88888.00 2008-11-07 08:49:25.737 312 13190.46 601.06 57179.87 88888.00 2008-11-07 08:49:26.737 312 13189.68 601.06 57180.23 88888.00 2008-11-07 08:49:27.737 312 13189.81 601.56 57180.23 88888.00 2008-11-07 08:49:28.737 312 13189.55 600.81 57180.36 88888.00 2008-11-07 08:49:29.737 312 13189.68 600.81 57179.99 88888.00 2008-11-07 08:49:30.737 312 13189.81 601.06 57179.38 88888.00 2008-11-07 08:49:31.737 312 13190.07 601.68 57180.23 88888.00 2008-11-07 08:49:32.737 312 13189.55 600.69 57180.48 88888.00 2008-11-07 08:49:33.737 312 13188.90 600.69 57179.50 88888.00 2008-11-07 08:49:34.737 312 13190.20 600.57 57180.11 88888.00 2008-11-07 08:49:35.737 312 13189.68 601.31 57179.99 88888.00 2008-11-07 08:49:36.737 312 13190.07 600.44 57179.99 88888.00 2008-11-07 08:49:37.737 312 13189.81 600.57 57179.99 88888.00 2008-11-07 08:49:38.737 312 13190.07 601.06 57179.87 88888.00 2008-11-07 08:49:39.737 312 13189.68 601.31 57180.36 88888.00 2008-11-07 08:49:40.737 312 13189.68 601.06 57180.11 88888.00 2008-11-07 08:49:41.737 312 13189.81 600.81 57179.99 88888.00 2008-11-07 08:49:42.737 312 13190.33 600.57 57179.38 88888.00 2008-11-07 08:49:43.737 312 13190.07 601.06 57180.23 88888.00 2008-11-07 08:49:44.737 312 13189.29 600.81 57179.99 88888.00 2008-11-07 08:49:45.737 312 13189.42 600.32 57180.36 88888.00 2008-11-07 08:49:46.737 312 13189.42 600.94 57179.99 88888.00 2008-11-07 08:49:47.737 312 13189.81 601.31 57180.36 88888.00 2008-11-07 08:49:48.737 312 13189.68 601.06 57180.11 88888.00 2008-11-07 08:49:49.737 312 13189.81 601.06 57179.75 88888.00 2008-11-07 08:49:50.737 312 13189.68 600.94 57180.48 88888.00 2008-11-07 08:49:51.737 312 13190.46 599.95 57179.75 88888.00 2008-11-07 08:49:52.737 312 13189.55 600.57 57179.50 88888.00 2008-11-07 08:49:53.737 312 13189.68 602.05 57180.23 88888.00 2008-11-07 08:49:54.737 312 13189.68 600.69 57179.87 88888.00 2008-11-07 08:49:55.737 312 13189.81 600.81 57180.23 88888.00 2008-11-07 08:49:56.737 312 13189.55 600.57 57180.36 88888.00 2008-11-07 08:49:57.737 312 13189.29 600.81 57180.11 88888.00 2008-11-07 08:49:58.737 312 13188.77 600.57 57180.60 88888.00 2008-11-07 08:49:59.737 312 13189.55 601.31 57180.23 88888.00 2008-11-07 08:50:00.737 312 13188.90 601.06 57180.11 88888.00 2008-11-07 08:50:01.737 312 13189.68 600.94 57180.48 88888.00 2008-11-07 08:50:02.737 312 13189.42 601.31 57180.23 88888.00 2008-11-07 08:50:03.737 312 13189.68 601.43 57180.11 88888.00 2008-11-07 08:50:04.737 312 13188.77 600.57 57180.11 88888.00 2008-11-07 08:50:05.737 312 13189.68 600.57 57179.99 88888.00 2008-11-07 08:50:06.737 312 13188.64 601.19 57180.36 88888.00 2008-11-07 08:50:07.737 312 13189.03 600.44 57180.11 88888.00 2008-11-07 08:50:08.737 312 13189.03 600.57 57180.36 88888.00 2008-11-07 08:50:09.737 312 13188.77 600.94 57179.75 88888.00 2008-11-07 08:50:10.737 312 13188.77 600.20 57180.36 88888.00 2008-11-07 08:50:12.737 312 13188.77 600.81 57180.11 88888.00 2008-11-07 08:50:13.737 312 13188.90 601.06 57180.23 88888.00 2008-11-07 08:50:14.737 312 13188.64 600.20 57179.87 88888.00 2008-11-07 08:50:15.737 312 13188.90 600.81 57180.23 88888.00 2008-11-07 08:50:16.737 312 13188.90 600.94 57180.48 88888.00 2008-11-07 08:50:17.737 312 13188.77 601.68 57180.11 88888.00 2008-11-07 08:50:18.737 312 13189.42 601.43 57179.75 88888.00 2008-11-07 08:50:19.737 312 13188.12 600.94 57179.99 88888.00 2008-11-07 08:50:20.737 312 13188.51 600.94 57180.48 88888.00 2008-11-07 08:50:21.737 312 13188.25 600.81 57180.60 88888.00 2008-11-07 08:50:22.737 312 13188.77 600.69 57180.23 88888.00 2008-11-07 08:50:23.737 312 13187.99 601.06 57180.11 88888.00 2008-11-07 08:50:24.737 312 13188.51 600.69 57179.38 88888.00 2008-11-07 08:50:25.737 312 13188.64 600.94 57179.87 88888.00 2008-11-07 08:50:26.737 312 13187.99 601.43 57179.75 88888.00 2008-11-07 08:50:27.737 312 13188.38 600.94 57179.62 88888.00 2008-11-07 08:50:28.737 312 13187.86 600.81 57179.38 88888.00 2008-11-07 08:50:29.737 312 13187.86 600.57 57179.62 88888.00 2008-11-07 08:50:30.737 312 13188.64 601.19 57180.11 88888.00 2008-11-07 08:50:31.737 312 13187.99 601.19 57180.11 88888.00 2008-11-07 08:50:32.737 312 13188.12 601.06 57179.75 88888.00 2008-11-07 08:50:33.737 312 13187.73 600.81 57179.62 88888.00 2008-11-07 08:50:34.737 312 13187.86 600.94 57179.75 88888.00 2008-11-07 08:50:35.737 312 13187.47 600.94 57179.50 88888.00 2008-11-07 08:50:36.737 312 13187.60 600.69 57179.13 88888.00 2008-11-07 08:50:37.737 312 13187.99 601.31 57179.50 88888.00 2008-11-07 08:50:38.737 312 13187.73 600.94 57179.38 88888.00 2008-11-07 08:50:39.737 312 13188.12 601.31 57179.50 88888.00 2008-11-07 08:50:40.737 312 13187.60 601.19 57179.99 88888.00 2008-11-07 08:50:41.737 312 13187.47 601.31 57179.50 88888.00 2008-11-07 08:50:42.737 312 13187.60 601.31 57179.62 88888.00 2008-11-07 08:50:43.737 312 13187.60 601.31 57179.99 88888.00 2008-11-07 08:50:44.737 312 13187.60 600.81 57179.75 88888.00 2008-11-07 08:50:45.737 312 13187.47 601.43 57179.75 88888.00 2008-11-07 08:50:46.737 312 13188.25 601.31 57179.38 88888.00 2008-11-07 08:50:47.737 312 13187.73 601.43 57179.50 88888.00 2008-11-07 08:50:48.737 312 13186.95 601.19 57179.25 88888.00 2008-11-07 08:50:49.737 312 13187.34 601.19 57179.87 88888.00 2008-11-07 08:50:50.737 312 13188.51 601.19 57179.01 88888.00 2008-11-07 08:50:51.737 312 13187.34 601.43 57179.62 88888.00 2008-11-07 08:50:52.737 312 13187.60 600.94 57179.25 88888.00 2008-11-07 08:50:53.737 312 13187.60 600.94 57179.01 88888.00 2008-11-07 08:50:54.737 312 13187.60 600.81 57179.38 88888.00 2008-11-07 08:50:55.737 312 13187.86 600.94 57179.13 88888.00 2008-11-07 08:50:56.737 312 13187.60 601.06 57179.13 88888.00 2008-11-07 08:50:57.737 312 13187.47 601.19 57179.75 88888.00 2008-11-07 08:50:58.737 312 13187.21 601.68 57179.38 88888.00 2008-11-07 08:50:59.737 312 13186.30 601.56 57179.13 88888.00 2008-11-07 08:51:00.737 312 13188.25 600.94 57178.64 88888.00 2008-11-07 08:51:01.737 312 13187.86 601.81 57178.89 88888.00 2008-11-07 08:51:02.737 312 13187.60 601.31 57179.38 88888.00 2008-11-07 08:51:03.737 312 13187.21 600.69 57179.01 88888.00 2008-11-07 08:51:04.737 312 13187.73 601.31 57179.13 88888.00 2008-11-07 08:51:05.737 312 13187.60 601.43 57179.25 88888.00 2008-11-07 08:51:06.737 312 13186.69 601.19 57179.38 88888.00 2008-11-07 08:51:07.737 312 13187.47 601.68 57178.64 88888.00 2008-11-07 08:51:08.737 312 13186.95 601.56 57179.13 88888.00 2008-11-07 08:51:09.737 312 13187.21 600.81 57179.13 88888.00 2008-11-07 08:51:10.737 312 13186.43 601.19 57179.13 88888.00 2008-11-07 08:51:11.737 312 13187.60 602.05 57178.77 88888.00 2008-11-07 08:51:12.737 312 13187.47 601.31 57178.77 88888.00 2008-11-07 08:51:13.737 312 13186.56 601.19 57178.89 88888.00 2008-11-07 08:51:14.737 312 13187.21 601.56 57179.38 88888.00 2008-11-07 08:51:15.737 312 13187.60 601.06 57179.01 88888.00 2008-11-07 08:51:16.737 312 13187.21 600.69 57178.52 88888.00 2008-11-07 08:51:17.737 312 13187.21 601.31 57178.52 88888.00 2008-11-07 08:51:18.737 312 13187.73 600.94 57178.64 88888.00 2008-11-07 08:51:19.737 312 13187.21 601.43 57178.89 88888.00 2008-11-07 08:51:20.737 312 13186.82 601.68 57178.77 88888.00 2008-11-07 08:51:21.737 312 13187.21 601.31 57178.52 88888.00 2008-11-07 08:51:22.737 312 13187.34 602.05 57178.64 88888.00 2008-11-07 08:51:23.737 312 13187.08 600.94 57179.25 88888.00 2008-11-07 08:51:24.737 312 13186.69 601.31 57178.64 88888.00 2008-11-07 08:51:25.737 312 13187.73 601.68 57178.64 88888.00 2008-11-07 08:51:26.737 312 13187.86 600.94 57178.77 88888.00 2008-11-07 08:51:27.737 312 13187.08 601.56 57178.16 88888.00 2008-11-07 08:51:28.737 312 13187.60 601.68 57178.77 88888.00 2008-11-07 08:51:29.737 312 13187.08 601.31 57179.01 88888.00 2008-11-07 08:51:30.737 312 13187.60 601.81 57178.52 88888.00 2008-11-07 08:51:31.737 312 13188.25 601.43 57178.77 88888.00 2008-11-07 08:51:32.737 312 13187.73 601.43 57178.16 88888.00 2008-11-07 08:51:33.737 312 13187.47 601.19 57178.52 88888.00 2008-11-07 08:51:34.737 312 13188.64 601.93 57179.01 88888.00 2008-11-07 08:51:35.737 312 13187.47 601.56 57179.13 88888.00 2008-11-07 08:51:36.737 312 13188.25 601.81 57179.38 88888.00 2008-11-07 08:51:37.737 312 13187.73 601.93 57179.25 88888.00 2008-11-07 08:51:38.737 312 13187.60 601.93 57178.89 88888.00 2008-11-07 08:51:39.737 312 13186.95 601.93 57179.01 88888.00 2008-11-07 08:51:40.737 312 13188.51 601.19 57178.64 88888.00 2008-11-07 08:51:41.737 312 13188.12 601.81 57178.89 88888.00 2008-11-07 08:51:42.737 312 13188.12 601.43 57178.40 88888.00 2008-11-07 08:51:43.737 312 13188.38 601.43 57179.01 88888.00 2008-11-07 08:51:44.737 312 13188.38 602.05 57179.01 88888.00 2008-11-07 08:51:45.737 312 13187.99 602.05 57178.89 88888.00 2008-11-07 08:51:46.737 312 13187.99 601.19 57179.25 88888.00 2008-11-07 08:51:47.737 312 13188.77 601.19 57178.28 88888.00 2008-11-07 08:51:48.737 312 13188.12 602.05 57178.77 88888.00 2008-11-07 08:51:49.737 312 13188.38 601.68 57178.77 88888.00 2008-11-07 08:51:50.737 312 13188.12 601.68 57178.77 88888.00 2008-11-07 08:51:51.737 312 13187.99 601.81 57179.01 88888.00 2008-11-07 08:51:52.737 312 13188.12 602.05 57178.64 88888.00 2008-11-07 08:51:53.737 312 13188.38 601.93 57179.50 88888.00 2008-11-07 08:51:54.737 312 13187.73 601.68 57179.13 88888.00 2008-11-07 08:51:55.737 312 13188.90 602.18 57178.89 88888.00 2008-11-07 08:51:56.737 312 13187.60 601.93 57179.25 88888.00 2008-11-07 08:51:57.737 312 13188.12 602.05 57179.13 88888.00 2008-11-07 08:51:58.737 312 13187.47 601.43 57178.77 88888.00 2008-11-07 08:51:59.737 312 13187.34 602.30 57178.77 88888.00 2008-11-07 08:52:00.737 312 13188.64 601.81 57179.38 88888.00 2008-11-07 08:52:01.737 312 13188.25 602.55 57179.25 88888.00 2008-11-07 08:52:02.737 312 13188.38 602.05 57179.13 88888.00 2008-11-07 08:52:03.737 312 13188.64 601.68 57179.13 88888.00 2008-11-07 08:52:04.737 312 13189.16 601.93 57179.01 88888.00 2008-11-07 08:52:05.737 312 13188.38 602.42 57178.77 88888.00 2008-11-07 08:52:06.737 312 13188.12 602.55 57178.89 88888.00 2008-11-07 08:52:07.737 312 13189.03 602.05 57178.52 88888.00 2008-11-07 08:52:08.737 312 13188.77 602.55 57178.77 88888.00 2008-11-07 08:52:09.737 312 13188.38 602.42 57179.01 88888.00 2008-11-07 08:52:10.737 312 13188.90 601.56 57179.87 88888.00 2008-11-07 08:52:12.737 312 13188.25 601.93 57179.50 88888.00 2008-11-07 08:52:13.737 312 13188.12 602.05 57179.25 88888.00 2008-11-07 08:52:14.737 312 13188.51 601.68 57179.01 88888.00 2008-11-07 08:52:15.737 312 13188.90 602.30 57179.50 88888.00 2008-11-07 08:52:16.737 312 13188.51 601.93 57178.89 88888.00 2008-11-07 08:52:17.737 312 13189.03 602.05 57178.52 88888.00 2008-11-07 08:52:18.737 312 13188.51 601.93 57179.38 88888.00 2008-11-07 08:52:19.737 312 13188.12 601.81 57179.62 88888.00 2008-11-07 08:52:20.737 312 13188.90 602.05 57179.01 88888.00 2008-11-07 08:52:21.737 312 13188.77 602.67 57179.13 88888.00 2008-11-07 08:52:22.737 312 13189.16 602.05 57179.01 88888.00 2008-11-07 08:52:23.737 312 13189.03 602.18 57179.25 88888.00 2008-11-07 08:52:24.737 312 13189.03 602.55 57179.62 88888.00 2008-11-07 08:52:25.737 312 13188.51 601.93 57179.50 88888.00 2008-11-07 08:52:26.737 312 13188.90 602.18 57179.62 88888.00 2008-11-07 08:52:27.737 312 13188.25 601.93 57179.01 88888.00 2008-11-07 08:52:28.737 312 13187.99 601.31 57178.89 88888.00 2008-11-07 08:52:29.737 312 13188.77 601.93 57179.38 88888.00 2008-11-07 08:52:30.737 312 13189.42 601.68 57179.13 88888.00 2008-11-07 08:52:31.737 312 13189.03 602.18 57179.87 88888.00 2008-11-07 08:52:32.737 312 13188.51 601.93 57179.01 88888.00 2008-11-07 08:52:33.737 312 13188.51 602.55 57179.01 88888.00 2008-11-07 08:52:34.737 312 13189.29 601.81 57179.75 88888.00 2008-11-07 08:52:35.737 312 13188.51 602.30 57179.50 88888.00 2008-11-07 08:52:36.737 312 13188.51 601.93 57179.13 88888.00 2008-11-07 08:52:37.737 312 13188.38 601.93 57178.52 88888.00 2008-11-07 08:52:38.737 312 13189.03 601.68 57178.89 88888.00 2008-11-07 08:52:39.737 312 13189.03 601.81 57178.89 88888.00 2008-11-07 08:52:40.737 312 13189.29 602.05 57179.62 88888.00 2008-11-07 08:52:41.737 312 13188.77 602.30 57179.87 88888.00 2008-11-07 08:52:42.737 312 13188.77 601.93 57179.62 88888.00 2008-11-07 08:52:43.737 312 13189.42 601.56 57179.25 88888.00 2008-11-07 08:52:44.737 312 13188.25 602.67 57179.01 88888.00 2008-11-07 08:52:45.737 312 13188.90 602.05 57179.25 88888.00 2008-11-07 08:52:46.737 312 13188.38 601.93 57180.11 88888.00 2008-11-07 08:52:47.737 312 13189.03 602.05 57179.13 88888.00 2008-11-07 08:52:48.737 312 13188.64 601.81 57179.75 88888.00 2008-11-07 08:52:49.737 312 13189.68 602.18 57179.38 88888.00 2008-11-07 08:52:50.737 312 13188.25 602.05 57179.75 88888.00 2008-11-07 08:52:51.737 312 13189.03 601.81 57179.01 88888.00 2008-11-07 08:52:52.737 312 13188.77 602.42 57179.13 88888.00 2008-11-07 08:52:53.737 312 13189.29 602.30 57179.38 88888.00 2008-11-07 08:52:54.737 312 13188.64 602.30 57180.11 88888.00 2008-11-07 08:52:55.737 312 13188.51 601.81 57179.38 88888.00 2008-11-07 08:52:56.737 312 13188.51 602.18 57179.13 88888.00 2008-11-07 08:52:57.737 312 13188.51 601.93 57179.13 88888.00 2008-11-07 08:52:58.737 312 13188.38 601.43 57179.38 88888.00 2008-11-07 08:52:59.737 312 13189.16 601.81 57179.25 88888.00 2008-11-07 08:53:00.737 312 13188.51 602.05 57179.50 88888.00 2008-11-07 08:53:01.737 312 13188.38 602.05 57179.75 88888.00 2008-11-07 08:53:02.737 312 13188.77 602.30 57179.62 88888.00 2008-11-07 08:53:03.737 312 13188.38 601.56 57179.62 88888.00 2008-11-07 08:53:04.737 312 13188.38 601.68 57179.13 88888.00 2008-11-07 08:53:05.737 312 13188.51 601.81 57179.01 88888.00 2008-11-07 08:53:06.737 312 13188.51 602.18 57179.38 88888.00 2008-11-07 08:53:07.737 312 13188.90 602.05 57179.01 88888.00 2008-11-07 08:53:08.737 312 13189.29 602.05 57179.25 88888.00 2008-11-07 08:53:09.737 312 13189.29 601.81 57179.13 88888.00 2008-11-07 08:53:10.737 312 13188.90 601.68 57179.50 88888.00 2008-11-07 08:53:11.737 312 13188.51 601.81 57179.50 88888.00 2008-11-07 08:53:12.737 312 13188.38 601.56 57179.38 88888.00 2008-11-07 08:53:13.737 312 13188.64 601.31 57179.25 88888.00 2008-11-07 08:53:14.737 312 13189.16 601.68 57179.50 88888.00 2008-11-07 08:53:15.737 312 13188.77 601.43 57179.25 88888.00 2008-11-07 08:53:16.737 312 13188.12 600.94 57179.75 88888.00 2008-11-07 08:53:17.737 312 13188.38 601.31 57178.77 88888.00 2008-11-07 08:53:18.737 312 13188.38 602.30 57178.89 88888.00 2008-11-07 08:53:19.737 312 13188.12 601.43 57178.77 88888.00 2008-11-07 08:53:20.737 312 13189.55 601.81 57178.77 88888.00 2008-11-07 08:53:21.737 312 13188.38 602.05 57179.13 88888.00 2008-11-07 08:53:22.737 312 13188.64 601.81 57179.25 88888.00 2008-11-07 08:53:23.737 312 13188.64 601.06 57179.01 88888.00 2008-11-07 08:53:24.737 312 13189.16 601.56 57179.13 88888.00 2008-11-07 08:53:25.737 312 13188.64 601.81 57179.13 88888.00 2008-11-07 08:53:26.737 312 13189.29 601.56 57179.38 88888.00 2008-11-07 08:53:27.737 312 13189.55 601.43 57178.52 88888.00 2008-11-07 08:53:28.737 312 13188.90 601.19 57179.25 88888.00 2008-11-07 08:53:29.737 312 13189.16 601.19 57178.77 88888.00 2008-11-07 08:53:30.737 312 13188.90 600.94 57179.38 88888.00 2008-11-07 08:53:31.737 312 13189.03 601.68 57179.38 88888.00 2008-11-07 08:53:32.737 312 13188.77 601.93 57179.01 88888.00 2008-11-07 08:53:33.737 312 13188.64 601.93 57179.25 88888.00 2008-11-07 08:53:34.737 312 13188.90 601.43 57178.89 88888.00 2008-11-07 08:53:35.737 312 13188.51 601.68 57179.01 88888.00 2008-11-07 08:53:36.737 312 13188.77 601.43 57179.25 88888.00 2008-11-07 08:53:37.737 312 13188.51 601.31 57178.89 88888.00 2008-11-07 08:53:38.737 312 13187.99 601.06 57178.28 88888.00 2008-11-07 08:53:39.737 312 13188.25 600.69 57178.77 88888.00 2008-11-07 08:53:40.737 312 13189.03 601.43 57178.40 88888.00 2008-11-07 08:53:41.737 312 13188.38 601.56 57178.52 88888.00 2008-11-07 08:53:42.737 312 13188.77 602.18 57179.01 88888.00 2008-11-07 08:53:43.737 312 13189.16 601.81 57178.40 88888.00 2008-11-07 08:53:44.737 312 13188.12 602.18 57178.52 88888.00 2008-11-07 08:53:45.737 312 13188.38 601.68 57178.77 88888.00 2008-11-07 08:53:46.737 312 13188.77 602.18 57178.28 88888.00 2008-11-07 08:53:47.737 312 13188.25 601.81 57178.03 88888.00 2008-11-07 08:53:48.737 312 13188.90 600.94 57178.77 88888.00 2008-11-07 08:53:49.737 312 13188.38 600.94 57178.77 88888.00 2008-11-07 08:53:50.737 312 13188.77 601.19 57178.28 88888.00 2008-11-07 08:53:51.737 312 13188.90 600.94 57178.77 88888.00 2008-11-07 08:53:52.737 312 13188.12 601.68 57178.64 88888.00 2008-11-07 08:53:53.737 312 13188.64 601.31 57178.40 88888.00 2008-11-07 08:53:54.737 312 13188.25 600.69 57179.01 88888.00 2008-11-07 08:53:55.737 312 13188.38 600.69 57178.16 88888.00 2008-11-07 08:53:56.737 312 13188.38 601.31 57178.40 88888.00 2008-11-07 08:53:57.737 312 13187.99 600.81 57178.40 88888.00 2008-11-07 08:53:58.737 312 13187.73 600.81 57178.40 88888.00 2008-11-07 08:53:59.737 312 13188.38 600.44 57179.01 88888.00 2008-11-07 08:54:00.737 312 13188.38 601.43 57178.64 88888.00 2008-11-07 08:54:01.737 312 13187.99 600.81 57177.79 88888.00 2008-11-07 08:54:02.737 312 13188.64 600.81 57178.16 88888.00 2008-11-07 08:54:03.737 312 13188.12 600.81 57178.28 88888.00 2008-11-07 08:54:04.737 312 13188.77 600.57 57178.77 88888.00 2008-11-07 08:54:05.737 312 13187.86 600.57 57177.91 88888.00 2008-11-07 08:54:06.737 312 13188.25 600.81 57177.91 88888.00 2008-11-07 08:54:07.737 312 13187.73 601.06 57177.30 88888.00 2008-11-07 08:54:08.737 312 13188.25 600.81 57178.28 88888.00 2008-11-07 08:54:09.737 312 13188.12 600.57 57178.28 88888.00 2008-11-07 08:54:10.737 312 13188.38 601.31 57178.03 88888.00 2008-11-07 08:54:11.737 312 13187.99 600.69 57178.16 88888.00 2008-11-07 08:54:12.737 312 13188.12 600.44 57178.28 88888.00 2008-11-07 08:54:13.737 312 13187.73 600.57 57178.03 88888.00 2008-11-07 08:54:14.737 312 13187.99 601.06 57178.77 88888.00 2008-11-07 08:54:15.737 312 13188.12 600.44 57179.01 88888.00 2008-11-07 08:54:16.737 312 13188.12 600.20 57177.66 88888.00 2008-11-07 08:54:17.737 312 13188.12 600.94 57177.79 88888.00 2008-11-07 08:54:18.737 312 13188.25 600.94 57177.66 88888.00 2008-11-07 08:54:19.737 312 13188.12 600.20 57177.66 88888.00 2008-11-07 08:54:20.737 312 13187.60 600.32 57177.66 88888.00 2008-11-07 08:54:21.737 312 13188.38 601.31 57178.28 88888.00 2008-11-07 08:54:22.737 312 13187.21 600.81 57177.66 88888.00 2008-11-07 08:54:23.737 312 13187.34 599.95 57178.16 88888.00 2008-11-07 08:54:24.737 312 13187.60 600.69 57178.03 88888.00 2008-11-07 08:54:25.737 312 13187.86 600.20 57177.79 88888.00 2008-11-07 08:54:26.737 312 13187.60 600.44 57178.28 88888.00 2008-11-07 08:54:27.737 312 13188.12 600.57 57177.91 88888.00 2008-11-07 08:54:28.737 312 13187.99 600.81 57177.30 88888.00 2008-11-07 08:54:29.737 312 13187.60 600.94 57178.40 88888.00 2008-11-07 08:54:30.737 312 13187.73 600.57 57177.18 88888.00 2008-11-07 08:54:31.737 312 13187.73 599.70 57178.28 88888.00 2008-11-07 08:54:32.737 312 13187.60 600.81 57178.40 88888.00 2008-11-07 08:54:33.737 312 13186.82 600.32 57178.03 88888.00 2008-11-07 08:54:34.737 312 13188.25 600.07 57178.03 88888.00 2008-11-07 08:54:35.737 312 13187.60 601.06 57176.81 88888.00 2008-11-07 08:54:36.737 312 13187.99 599.95 57178.28 88888.00 2008-11-07 08:54:37.737 312 13187.86 600.20 57177.91 88888.00 2008-11-07 08:54:38.737 312 13187.86 599.82 57177.54 88888.00 2008-11-07 08:54:39.737 312 13187.34 599.95 57177.66 88888.00 2008-11-07 08:54:40.737 312 13187.21 599.82 57177.54 88888.00 2008-11-07 08:54:41.737 312 13187.99 600.20 57177.91 88888.00 2008-11-07 08:54:42.737 312 13187.86 600.07 57178.03 88888.00 2008-11-07 08:54:43.737 312 13187.86 599.82 57177.91 88888.00 2008-11-07 08:54:44.737 312 13187.86 599.70 57177.79 88888.00 2008-11-07 08:54:45.737 312 13187.60 599.95 57178.16 88888.00 2008-11-07 08:54:46.737 312 13187.60 600.20 57178.52 88888.00 2008-11-07 08:54:47.737 312 13187.86 600.32 57178.16 88888.00 2008-11-07 08:54:48.737 312 13187.99 600.32 57177.54 88888.00 2008-11-07 08:54:49.737 312 13187.86 600.32 57177.66 88888.00 2008-11-07 08:54:50.737 312 13188.38 599.45 57177.66 88888.00 2008-11-07 08:54:51.737 312 13187.60 599.82 57177.66 88888.00 2008-11-07 08:54:52.737 312 13188.12 600.32 57177.79 88888.00 2008-11-07 08:54:53.737 312 13187.21 600.69 57178.16 88888.00 2008-11-07 08:54:54.737 312 13188.64 600.32 57178.03 88888.00 2008-11-07 08:54:55.737 312 13187.99 600.07 57177.42 88888.00 2008-11-07 08:54:56.737 312 13187.60 599.82 57177.42 88888.00 2008-11-07 08:54:57.737 312 13187.86 600.07 57177.54 88888.00 2008-11-07 08:54:58.737 312 13187.60 600.20 57178.64 88888.00 2008-11-07 08:54:59.737 312 13187.86 599.82 57177.91 88888.00 2008-11-07 08:55:00.737 312 13188.12 600.32 57177.79 88888.00 2008-11-07 08:55:01.737 312 13187.99 599.95 57178.03 88888.00 2008-11-07 08:55:02.737 312 13187.34 599.58 57178.03 88888.00 2008-11-07 08:55:03.737 312 13187.86 600.32 57177.91 88888.00 2008-11-07 08:55:04.737 312 13187.73 599.58 57177.79 88888.00 2008-11-07 08:55:05.737 312 13187.60 599.95 57176.93 88888.00 2008-11-07 08:55:06.737 312 13188.38 600.32 57177.66 88888.00 2008-11-07 08:55:07.737 312 13187.99 599.33 57177.30 88888.00 2008-11-07 08:55:08.737 312 13188.12 599.58 57178.16 88888.00 2008-11-07 08:55:09.737 312 13188.25 599.82 57177.79 88888.00 2008-11-07 08:55:10.737 312 13188.25 600.20 57177.79 88888.00 2008-11-07 08:55:11.737 312 13187.99 599.58 57177.66 88888.00 2008-11-07 08:55:12.737 312 13188.38 598.71 57177.66 88888.00 2008-11-07 08:55:13.737 312 13188.12 599.58 57177.91 88888.00 2008-11-07 08:55:14.737 312 13188.38 599.20 57178.28 88888.00 2008-11-07 08:55:15.737 312 13188.12 599.95 57177.66 88888.00 2008-11-07 08:55:16.737 312 13188.25 599.45 57177.66 88888.00 2008-11-07 08:55:17.737 312 13188.25 599.33 57177.66 88888.00 2008-11-07 08:55:18.737 312 13187.60 599.58 57177.91 88888.00 2008-11-07 08:55:19.737 312 13187.86 598.83 57177.30 88888.00 2008-11-07 08:55:20.737 312 13188.38 599.58 57178.28 88888.00 2008-11-07 08:55:21.737 312 13188.77 599.95 57177.91 88888.00 2008-11-07 08:55:22.737 312 13188.51 599.95 57177.42 88888.00 2008-11-07 08:55:23.737 312 13188.12 599.70 57177.66 88888.00 2008-11-07 08:55:24.737 312 13188.12 599.82 57177.66 88888.00 2008-11-07 08:55:25.737 312 13187.86 599.45 57177.91 88888.00 2008-11-07 08:55:26.737 312 13187.99 599.20 57177.66 88888.00 2008-11-07 08:55:27.737 312 13188.51 599.45 57177.66 88888.00 2008-11-07 08:55:28.737 312 13188.12 599.70 57177.91 88888.00 2008-11-07 08:55:29.737 312 13187.86 599.95 57177.66 88888.00 2008-11-07 08:55:30.737 312 13188.77 599.33 57176.93 88888.00 2008-11-07 08:55:31.737 312 13188.25 599.95 57177.18 88888.00 2008-11-07 08:55:32.737 312 13188.12 599.20 57177.91 88888.00 2008-11-07 08:55:33.737 312 13188.64 598.96 57177.30 88888.00 2008-11-07 08:55:34.737 312 13188.25 599.08 57177.66 88888.00 2008-11-07 08:55:35.737 312 13187.86 599.70 57177.54 88888.00 2008-11-07 08:55:36.737 312 13188.12 599.45 57178.03 88888.00 2008-11-07 08:55:37.737 312 13187.86 598.96 57177.05 88888.00 2008-11-07 08:55:38.737 312 13187.99 599.82 57177.30 88888.00 2008-11-07 08:55:39.737 312 13187.99 599.20 57177.54 88888.00 2008-11-07 08:55:40.737 312 13187.99 599.20 57177.30 88888.00 2008-11-07 08:55:41.737 312 13187.86 598.71 57178.03 88888.00 2008-11-07 08:55:42.737 312 13187.86 598.83 57177.18 88888.00 2008-11-07 08:55:43.737 312 13187.21 598.83 57177.54 88888.00 2008-11-07 08:55:44.737 312 13188.25 598.46 57177.18 88888.00 2008-11-07 08:55:45.737 312 13188.12 598.83 57177.05 88888.00 2008-11-07 08:55:46.737 312 13187.99 599.33 57177.42 88888.00 2008-11-07 08:55:47.737 312 13187.73 598.96 57177.42 88888.00 2008-11-07 08:55:48.737 312 13188.51 598.46 57177.30 88888.00 2008-11-07 08:55:49.737 312 13187.21 599.33 57177.79 88888.00 2008-11-07 08:55:50.737 312 13187.73 599.45 57176.69 88888.00 2008-11-07 08:55:51.737 312 13188.38 598.71 57176.69 88888.00 2008-11-07 08:55:52.737 312 13187.60 599.08 57176.93 88888.00 2008-11-07 08:55:53.737 312 13187.21 599.20 57177.18 88888.00 2008-11-07 08:55:54.737 312 13187.60 598.96 57177.30 88888.00 2008-11-07 08:55:55.737 312 13187.60 599.08 57177.66 88888.00 2008-11-07 08:55:56.737 312 13187.34 598.59 57177.42 88888.00 2008-11-07 08:55:57.737 312 13186.95 599.08 57176.93 88888.00 2008-11-07 08:55:58.737 312 13187.73 598.83 57176.81 88888.00 2008-11-07 08:55:59.737 312 13187.60 598.59 57176.81 88888.00 2008-11-07 08:56:00.737 312 13187.21 598.71 57177.05 88888.00 2008-11-07 08:56:01.737 312 13187.86 598.71 57176.08 88888.00 2008-11-07 08:56:02.737 312 13187.99 598.96 57176.93 88888.00 2008-11-07 08:56:03.737 312 13187.73 599.33 57176.93 88888.00 2008-11-07 08:56:04.737 312 13187.08 598.83 57176.93 88888.00 2008-11-07 08:56:05.737 312 13187.47 598.34 57176.20 88888.00 2008-11-07 08:56:06.737 312 13187.73 598.96 57176.20 88888.00 2008-11-07 08:56:08.737 312 13186.43 598.46 57176.93 88888.00 2008-11-07 08:56:09.737 312 13186.30 598.83 57176.57 88888.00 2008-11-07 08:56:10.737 312 13186.82 598.96 57176.32 88888.00 2008-11-07 08:56:11.737 312 13186.95 598.96 57175.71 88888.00 2008-11-07 08:56:12.737 312 13186.69 598.96 57176.57 88888.00 2008-11-07 08:56:13.737 312 13187.47 598.21 57175.59 88888.00 2008-11-07 08:56:14.737 312 13186.69 598.34 57175.95 88888.00 2008-11-07 08:56:15.737 312 13186.43 598.46 57176.44 88888.00 2008-11-07 08:56:16.737 312 13186.82 598.21 57176.20 88888.00 2008-11-07 08:56:17.737 312 13186.43 598.34 57175.95 88888.00 2008-11-07 08:56:18.737 312 13185.78 598.34 57175.59 88888.00 2008-11-07 08:56:19.737 312 13186.43 597.97 57175.83 88888.00 2008-11-07 08:56:20.737 312 13185.78 598.34 57175.71 88888.00 2008-11-07 08:56:21.737 312 13185.65 597.97 57175.95 88888.00 2008-11-07 08:56:22.737 312 13185.91 597.10 57176.08 88888.00 2008-11-07 08:56:23.737 312 13185.91 597.72 57176.08 88888.00 2008-11-07 08:56:24.737 312 13186.30 598.09 57175.71 88888.00 2008-11-07 08:56:25.737 312 13186.04 597.97 57175.34 88888.00 2008-11-07 08:56:26.737 312 13186.43 597.97 57174.98 88888.00 2008-11-07 08:56:27.737 312 13186.30 597.35 57175.34 88888.00 2008-11-07 08:56:28.737 312 13186.56 598.09 57175.46 88888.00 2008-11-07 08:56:29.737 312 13186.04 597.59 57174.86 88888.00 2008-11-07 08:56:30.737 312 13185.91 597.47 57175.10 88888.00 2008-11-07 08:56:31.737 312 13185.78 597.84 57175.22 88888.00 2008-11-07 08:56:32.737 312 13186.17 597.59 57175.71 88888.00 2008-11-07 08:56:33.737 312 13185.52 597.72 57175.22 88888.00 2008-11-07 08:56:34.737 312 13186.43 597.72 57174.73 88888.00 2008-11-07 08:56:35.737 312 13186.17 597.72 57174.86 88888.00 2008-11-07 08:56:36.737 312 13185.65 597.47 57174.24 88888.00 2008-11-07 08:56:37.737 312 13185.91 597.22 57174.98 88888.00 2008-11-07 08:56:38.737 312 13185.78 597.22 57174.00 88888.00 2008-11-07 08:56:39.737 312 13185.91 597.47 57174.61 88888.00 2008-11-07 08:56:40.737 312 13185.91 597.59 57174.98 88888.00 2008-11-07 08:56:41.737 312 13186.17 597.47 57175.34 88888.00 2008-11-07 08:56:42.737 312 13186.17 597.22 57174.61 88888.00 2008-11-07 08:56:43.737 312 13185.65 597.22 57175.10 88888.00 2008-11-07 08:56:44.737 312 13185.26 598.59 57174.61 88888.00 2008-11-07 08:56:45.737 312 13185.65 597.47 57174.73 88888.00 2008-11-07 08:56:46.737 312 13185.91 597.84 57174.49 88888.00 2008-11-07 08:56:47.737 312 13185.65 597.97 57174.61 88888.00 2008-11-07 08:56:48.737 312 13186.17 597.72 57174.61 88888.00 2008-11-07 08:56:49.737 312 13186.30 597.47 57174.61 88888.00 2008-11-07 08:56:50.737 312 13185.65 597.59 57174.49 88888.00 2008-11-07 08:56:51.737 312 13185.78 597.97 57174.49 88888.00 2008-11-07 08:56:52.737 312 13185.65 598.09 57174.12 88888.00 2008-11-07 08:56:53.737 312 13184.87 597.47 57174.24 88888.00 2008-11-07 08:56:54.737 312 13186.17 597.47 57174.24 88888.00 2008-11-07 08:56:55.737 312 13186.30 597.35 57174.49 88888.00 2008-11-07 08:56:56.737 312 13185.91 597.72 57174.24 88888.00 2008-11-07 08:56:57.737 312 13186.04 597.59 57174.24 88888.00 2008-11-07 08:56:58.737 312 13186.17 597.97 57174.49 88888.00 2008-11-07 08:56:59.737 312 13185.13 598.09 57174.00 88888.00 2008-11-07 08:57:00.737 312 13186.04 597.10 57174.61 88888.00 2008-11-07 08:57:01.737 312 13185.78 596.98 57173.88 88888.00 2008-11-07 08:57:02.737 312 13185.65 597.72 57174.00 88888.00 2008-11-07 08:57:03.737 312 13186.30 598.21 57174.00 88888.00 2008-11-07 08:57:04.737 312 13185.65 597.72 57174.24 88888.00 2008-11-07 08:57:05.737 312 13186.04 597.47 57173.63 88888.00 2008-11-07 08:57:06.737 312 13185.65 597.35 57174.00 88888.00 2008-11-07 08:57:07.737 312 13186.17 597.47 57174.12 88888.00 2008-11-07 08:57:08.737 312 13186.30 597.10 57174.24 88888.00 2008-11-07 08:57:09.737 312 13185.78 597.97 57174.00 88888.00 2008-11-07 08:57:10.737 312 13185.78 597.59 57174.00 88888.00 2008-11-07 08:57:11.737 312 13185.91 597.22 57174.12 88888.00 2008-11-07 08:57:12.737 312 13185.91 597.72 57174.24 88888.00 2008-11-07 08:57:13.737 312 13186.43 597.22 57173.88 88888.00 2008-11-07 08:57:14.737 312 13186.17 597.84 57174.49 88888.00 2008-11-07 08:57:15.737 312 13185.91 597.72 57174.36 88888.00 2008-11-07 08:57:16.737 312 13186.17 597.84 57174.61 88888.00 2008-11-07 08:57:17.737 312 13185.39 597.84 57174.61 88888.00 2008-11-07 08:57:18.737 312 13186.30 598.21 57174.24 88888.00 2008-11-07 08:57:19.737 312 13186.30 597.72 57173.88 88888.00 2008-11-07 08:57:20.737 312 13186.30 597.72 57174.00 88888.00 2008-11-07 08:57:21.737 312 13185.91 597.97 57174.49 88888.00 2008-11-07 08:57:22.737 312 13186.17 597.72 57174.49 88888.00 2008-11-07 08:57:23.737 312 13185.65 597.10 57174.00 88888.00 2008-11-07 08:57:24.737 312 13186.04 596.85 57174.12 88888.00 2008-11-07 08:57:25.737 312 13185.65 597.35 57174.12 88888.00 2008-11-07 08:57:26.737 312 13185.52 597.72 57173.51 88888.00 2008-11-07 08:57:27.737 312 13185.78 598.59 57174.12 88888.00 2008-11-07 08:57:28.737 312 13185.65 597.72 57174.36 88888.00 2008-11-07 08:57:29.737 312 13185.39 597.97 57173.88 88888.00 2008-11-07 08:57:30.737 312 13185.91 597.59 57174.12 88888.00 2008-11-07 08:57:31.737 312 13185.00 597.47 57173.75 88888.00 2008-11-07 08:57:32.737 312 13185.39 597.35 57173.63 88888.00 2008-11-07 08:57:33.737 312 13185.39 597.72 57174.36 88888.00 2008-11-07 08:57:34.737 312 13185.52 597.97 57174.00 88888.00 2008-11-07 08:57:35.737 312 13185.65 597.84 57173.63 88888.00 2008-11-07 08:57:36.737 312 13185.13 597.97 57174.00 88888.00 2008-11-07 08:57:37.737 312 13184.74 597.59 57173.88 88888.00 2008-11-07 08:57:38.737 312 13185.78 597.47 57174.00 88888.00 2008-11-07 08:57:39.737 312 13185.52 597.84 57172.77 88888.00 2008-11-07 08:57:40.737 312 13184.87 597.84 57173.39 88888.00 2008-11-07 08:57:41.737 312 13184.74 598.09 57173.75 88888.00 2008-11-07 08:57:42.737 312 13185.13 597.47 57173.27 88888.00 2008-11-07 08:57:43.737 312 13185.52 597.10 57173.39 88888.00 2008-11-07 08:57:44.737 312 13184.35 597.47 57173.88 88888.00 2008-11-07 08:57:45.737 312 13185.26 597.47 57173.75 88888.00 2008-11-07 08:57:46.737 312 13185.00 597.72 57173.63 88888.00 2008-11-07 08:57:47.737 312 13184.48 598.46 57173.75 88888.00 2008-11-07 08:57:48.737 312 13185.00 597.84 57173.51 88888.00 2008-11-07 08:57:49.737 312 13184.22 596.85 57173.63 88888.00 2008-11-07 08:57:50.737 312 13184.35 597.97 57173.51 88888.00 2008-11-07 08:57:51.737 312 13185.13 597.72 57173.27 88888.00 2008-11-07 08:57:52.737 312 13184.61 597.59 57173.39 88888.00 2008-11-07 08:57:53.737 312 13185.00 597.72 57173.39 88888.00 2008-11-07 08:57:54.737 312 13184.74 597.97 57172.90 88888.00 2008-11-07 08:57:55.737 312 13184.87 597.47 57172.90 88888.00 2008-11-07 08:57:56.737 312 13184.35 597.22 57173.75 88888.00 2008-11-07 08:57:57.737 312 13184.61 597.72 57173.02 88888.00 2008-11-07 08:57:58.737 312 13184.87 597.72 57173.02 88888.00 2008-11-07 08:57:59.737 312 13184.61 597.47 57172.53 88888.00 2008-11-07 08:58:00.737 312 13184.22 597.35 57172.41 88888.00 2008-11-07 08:58:01.737 312 13184.48 598.09 57172.77 88888.00 2008-11-07 08:58:02.737 312 13184.22 597.84 57173.14 88888.00 2008-11-07 08:58:03.737 312 13184.48 598.09 57171.68 88888.00 2008-11-07 08:58:04.737 312 13183.96 597.72 57172.65 88888.00 2008-11-07 08:58:05.737 312 13184.74 597.47 57173.14 88888.00 2008-11-07 08:58:06.737 312 13184.74 597.35 57172.65 88888.00 2008-11-07 08:58:07.737 312 13184.22 597.47 57172.53 88888.00 2008-11-07 08:58:08.737 312 13184.48 597.35 57173.14 88888.00 2008-11-07 08:58:09.737 312 13184.87 597.35 57172.77 88888.00 2008-11-07 08:58:10.737 312 13184.09 597.47 57172.41 88888.00 2008-11-07 08:58:11.737 312 13184.35 597.22 57172.90 88888.00 2008-11-07 08:58:12.737 312 13184.22 597.22 57172.65 88888.00 2008-11-07 08:58:13.737 312 13184.61 597.35 57172.53 88888.00 2008-11-07 08:58:14.737 312 13184.09 596.98 57172.41 88888.00 2008-11-07 08:58:15.737 312 13184.22 597.47 57172.65 88888.00 2008-11-07 08:58:16.737 312 13183.96 597.22 57172.77 88888.00 2008-11-07 08:58:17.737 312 13183.70 597.10 57172.90 88888.00 2008-11-07 08:58:18.737 312 13184.22 597.10 57172.90 88888.00 2008-11-07 08:58:19.737 312 13183.70 597.22 57172.04 88888.00 2008-11-07 08:58:20.737 312 13184.09 597.72 57172.77 88888.00 2008-11-07 08:58:21.737 312 13184.09 597.22 57172.53 88888.00 2008-11-07 08:58:22.737 312 13183.70 597.47 57172.04 88888.00 2008-11-07 08:58:23.737 312 13183.31 597.59 57172.53 88888.00 2008-11-07 08:58:24.737 312 13184.35 597.59 57171.80 88888.00 2008-11-07 08:58:25.737 312 13184.35 597.35 57172.53 88888.00 2008-11-07 08:58:26.737 312 13183.18 597.72 57172.16 88888.00 2008-11-07 08:58:27.737 312 13183.96 597.47 57171.43 88888.00 2008-11-07 08:58:28.737 312 13183.70 597.47 57172.53 88888.00 2008-11-07 08:58:29.737 312 13183.18 597.97 57172.04 88888.00 2008-11-07 08:58:30.737 312 13183.70 597.47 57172.29 88888.00 2008-11-07 08:58:31.737 312 13183.57 597.47 57172.29 88888.00 2008-11-07 08:58:32.737 312 13184.09 597.47 57172.16 88888.00 2008-11-07 08:58:33.737 312 13184.09 597.10 57171.80 88888.00 2008-11-07 08:58:34.737 312 13184.48 597.35 57172.53 88888.00 2008-11-07 08:58:35.736 312 13184.09 597.59 57171.92 88888.00 2008-11-07 08:58:36.736 312 13184.22 597.35 57171.80 88888.00 2008-11-07 08:58:37.736 312 13183.83 597.59 57172.16 88888.00 2008-11-07 08:58:38.736 312 13183.70 597.10 57171.31 88888.00 2008-11-07 08:58:39.736 312 13183.44 597.84 57171.31 88888.00 2008-11-07 08:58:40.736 312 13183.57 596.85 57171.68 88888.00 2008-11-07 08:58:41.736 312 13183.44 597.84 57172.04 88888.00 2008-11-07 08:58:42.736 312 13183.70 597.47 57171.06 88888.00 2008-11-07 08:58:43.736 312 13183.31 596.98 57171.80 88888.00 2008-11-07 08:58:44.736 312 13183.44 597.97 57172.04 88888.00 2008-11-07 08:58:45.736 312 13183.44 596.85 57171.31 88888.00 2008-11-07 08:58:46.736 312 13183.18 597.10 57171.92 88888.00 2008-11-07 08:58:47.736 312 13184.22 597.59 57172.04 88888.00 2008-11-07 08:58:48.736 312 13184.22 597.35 57171.68 88888.00 2008-11-07 08:58:49.736 312 13183.83 596.73 57171.31 88888.00 2008-11-07 08:58:50.736 312 13183.18 597.10 57171.19 88888.00 2008-11-07 08:58:51.736 312 13183.18 597.47 57171.43 88888.00 2008-11-07 08:58:52.736 312 13183.31 596.73 57171.68 88888.00 2008-11-07 08:58:53.736 312 13183.44 596.48 57171.92 88888.00 2008-11-07 08:58:54.736 312 13184.09 597.35 57172.16 88888.00 2008-11-07 08:58:55.736 312 13183.31 596.98 57171.80 88888.00 2008-11-07 08:58:56.736 312 13182.79 596.85 57171.68 88888.00 2008-11-07 08:58:57.736 312 13183.05 597.10 57171.68 88888.00 2008-11-07 08:58:58.736 312 13183.05 596.60 57171.68 88888.00 2008-11-07 08:58:59.736 312 13183.44 597.22 57171.92 88888.00 2008-11-07 08:59:00.736 312 13183.05 597.10 57171.43 88888.00 2008-11-07 08:59:01.736 312 13182.92 597.22 57171.19 88888.00 2008-11-07 08:59:02.736 312 13182.79 597.22 57170.82 88888.00 2008-11-07 08:59:03.736 312 13182.53 596.36 57171.55 88888.00 2008-11-07 08:59:04.736 312 13182.27 597.22 57171.31 88888.00 2008-11-07 08:59:05.736 312 13183.31 597.10 57171.43 88888.00 2008-11-07 08:59:06.736 312 13183.18 596.85 57171.55 88888.00 2008-11-07 08:59:07.736 312 13182.40 596.73 57170.57 88888.00 2008-11-07 08:59:08.736 312 13182.92 597.10 57171.19 88888.00 2008-11-07 08:59:09.736 312 13182.53 596.85 57170.82 88888.00 2008-11-07 08:59:10.736 312 13183.57 596.23 57171.19 88888.00 2008-11-07 08:59:11.736 312 13182.53 596.85 57170.82 88888.00 2008-11-07 08:59:12.736 312 13182.92 596.48 57170.94 88888.00 2008-11-07 08:59:13.736 312 13182.79 597.22 57170.70 88888.00 2008-11-07 08:59:14.736 312 13182.40 596.48 57171.43 88888.00 2008-11-07 08:59:15.736 312 13183.05 595.49 57171.19 88888.00 2008-11-07 08:59:16.736 312 13182.66 595.98 57170.94 88888.00 2008-11-07 08:59:17.736 312 13182.40 596.36 57170.45 88888.00 2008-11-07 08:59:18.736 312 13182.27 597.35 57169.84 88888.00 2008-11-07 08:59:19.736 312 13182.14 597.22 57170.45 88888.00 2008-11-07 08:59:20.736 312 13182.40 596.85 57170.82 88888.00 2008-11-07 08:59:21.736 312 13182.14 596.48 57170.45 88888.00 2008-11-07 08:59:22.736 312 13182.92 597.22 57170.45 88888.00 2008-11-07 08:59:23.736 312 13182.53 596.36 57170.45 88888.00 2008-11-07 08:59:24.736 312 13182.53 596.85 57170.33 88888.00 2008-11-07 08:59:25.736 312 13182.14 595.98 57170.09 88888.00 2008-11-07 08:59:26.736 312 13182.53 596.48 57170.70 88888.00 2008-11-07 08:59:27.736 312 13182.79 596.85 57170.09 88888.00 2008-11-07 08:59:28.736 312 13182.14 596.48 57170.57 88888.00 2008-11-07 08:59:29.736 312 13182.40 597.10 57169.96 88888.00 2008-11-07 08:59:30.736 312 13182.66 596.11 57170.33 88888.00 2008-11-07 08:59:31.736 312 13181.88 596.60 57170.70 88888.00 2008-11-07 08:59:32.736 312 13181.75 596.36 57170.09 88888.00 2008-11-07 08:59:33.736 312 13182.01 597.10 57170.09 88888.00 2008-11-07 08:59:34.736 312 13182.66 596.23 57169.96 88888.00 2008-11-07 08:59:35.736 312 13182.14 595.86 57169.96 88888.00 2008-11-07 08:59:36.736 312 13182.14 596.36 57170.21 88888.00 2008-11-07 08:59:37.736 312 13181.36 596.36 57169.47 88888.00 2008-11-07 08:59:38.736 312 13181.75 596.48 57169.84 88888.00 2008-11-07 08:59:39.736 312 13180.97 595.98 57170.57 88888.00 2008-11-07 08:59:40.736 312 13181.36 597.22 57170.33 88888.00 2008-11-07 08:59:41.736 312 13181.49 596.36 57169.60 88888.00 2008-11-07 08:59:42.736 312 13181.62 596.48 57169.96 88888.00 2008-11-07 08:59:43.736 312 13182.01 596.60 57169.72 88888.00 2008-11-07 08:59:44.736 312 13181.75 596.23 57169.47 88888.00 2008-11-07 08:59:45.736 312 13181.88 596.85 57169.23 88888.00 2008-11-07 08:59:46.736 312 13182.01 595.98 57169.72 88888.00 2008-11-07 08:59:47.736 312 13181.23 596.48 57169.47 88888.00 2008-11-07 08:59:48.736 312 13181.36 595.98 57169.35 88888.00 2008-11-07 08:59:49.736 312 13181.75 595.98 57169.47 88888.00 2008-11-07 08:59:50.736 312 13181.49 596.98 57169.60 88888.00 2008-11-07 08:59:51.736 312 13181.10 596.36 57169.47 88888.00 2008-11-07 08:59:52.736 312 13181.23 596.60 57168.98 88888.00 2008-11-07 08:59:53.736 312 13181.75 596.23 57169.23 88888.00 2008-11-07 08:59:54.736 312 13181.23 596.36 57169.11 88888.00 2008-11-07 08:59:55.736 312 13181.36 596.36 57169.35 88888.00 2008-11-07 09:00:00.736 312 13181.10 596.11 57168.86 88888.00 2008-11-07 09:00:01.736 312 13182.14 596.48 57168.98 88888.00 2008-11-07 09:00:02.736 312 13181.36 596.23 57168.86 88888.00 2008-11-07 09:00:03.736 312 13181.23 595.86 57169.11 88888.00 2008-11-07 09:00:04.736 312 13181.88 595.86 57168.86 88888.00 2008-11-07 09:00:05.736 312 13181.23 595.37 57168.74 88888.00 2008-11-07 09:00:06.736 312 13181.49 595.86 57169.11 88888.00 2008-11-07 09:00:07.736 312 13181.23 595.98 57168.62 88888.00 2008-11-07 09:00:08.736 312 13181.10 596.11 57168.62 88888.00 2008-11-07 09:00:09.736 312 13181.23 595.74 57168.62 88888.00 2008-11-07 09:00:10.736 312 13180.33 595.24 57168.38 88888.00 2008-11-07 09:00:11.736 312 13180.46 595.74 57169.11 88888.00 2008-11-07 09:00:12.736 312 13180.71 595.86 57167.76 88888.00 2008-11-07 09:00:13.736 312 13180.97 595.37 57168.50 88888.00 2008-11-07 09:00:14.736 312 13181.10 595.49 57168.38 88888.00 2008-11-07 09:00:15.736 312 13180.19 595.24 57168.25 88888.00 2008-11-07 09:00:16.736 312 13180.46 595.49 57168.62 88888.00 2008-11-07 09:00:17.736 312 13180.06 595.98 57168.38 88888.00 2008-11-07 09:00:18.736 312 13180.19 595.49 57168.38 88888.00 2008-11-07 09:00:19.736 312 13180.58 595.49 57168.86 88888.00 2008-11-07 09:00:20.736 312 13179.80 595.74 57167.88 88888.00 2008-11-07 09:00:21.736 312 13179.42 595.37 57168.25 88888.00 2008-11-07 09:00:22.736 312 13180.58 596.11 57167.52 88888.00 2008-11-07 09:00:23.736 312 13180.46 595.86 57167.88 88888.00 2008-11-07 09:00:24.736 312 13180.19 595.74 57168.13 88888.00 2008-11-07 09:00:25.736 312 13179.93 595.86 57167.88 88888.00 2008-11-07 09:00:26.736 312 13180.33 595.12 57167.52 88888.00 2008-11-07 09:00:27.736 312 13179.67 595.98 57167.88 88888.00 2008-11-07 09:00:28.736 312 13180.46 595.49 57168.25 88888.00 2008-11-07 09:00:29.736 312 13180.33 595.61 57167.52 88888.00 2008-11-07 09:00:30.736 312 13179.93 595.37 57167.03 88888.00 2008-11-07 09:00:31.736 312 13179.42 594.99 57168.13 88888.00 2008-11-07 09:00:32.736 312 13179.67 595.24 57167.52 88888.00 2008-11-07 09:00:33.736 312 13180.06 594.87 57167.27 88888.00 2008-11-07 09:00:34.736 312 13179.80 594.75 57167.76 88888.00 2008-11-07 09:00:35.736 312 13178.77 595.37 57167.27 88888.00 2008-11-07 09:00:36.736 312 13179.42 595.49 57167.15 88888.00 2008-11-07 09:00:37.736 312 13179.16 595.12 57167.64 88888.00 2008-11-07 09:00:38.736 312 13179.54 595.74 57167.39 88888.00 2008-11-07 09:00:39.736 312 13178.90 595.37 57166.66 88888.00 2008-11-07 09:00:40.736 312 13179.54 595.12 57167.39 88888.00 2008-11-07 09:00:41.736 312 13179.16 595.74 57167.15 88888.00 2008-11-07 09:00:42.736 312 13179.67 595.12 57166.54 88888.00 2008-11-07 09:00:43.736 312 13179.54 595.49 57166.05 88888.00 2008-11-07 09:00:44.736 312 13179.29 595.12 57167.15 88888.00 2008-11-07 09:00:45.736 312 13179.03 594.99 57167.39 88888.00 2008-11-07 09:00:46.736 312 13178.64 595.61 57167.15 88888.00 2008-11-07 09:00:47.736 312 13178.38 595.74 57167.03 88888.00 2008-11-07 09:00:48.736 312 13179.67 595.86 57166.91 88888.00 2008-11-07 09:00:49.736 312 13178.90 594.99 57167.52 88888.00 2008-11-07 09:00:50.736 312 13179.54 595.86 57166.54 88888.00 2008-11-07 09:00:51.736 312 13179.42 595.86 57166.79 88888.00 2008-11-07 09:00:52.736 312 13179.16 594.99 57167.15 88888.00 2008-11-07 09:00:53.736 312 13178.12 595.24 57166.66 88888.00 2008-11-07 09:00:54.736 312 13179.16 595.61 57166.79 88888.00 2008-11-07 09:00:55.736 312 13178.64 595.12 57166.30 88888.00 2008-11-07 09:00:56.736 312 13179.42 595.49 57166.30 88888.00 2008-11-07 09:00:57.736 312 13178.64 594.99 57166.66 88888.00 2008-11-07 09:00:58.736 312 13179.67 595.37 57166.54 88888.00 2008-11-07 09:00:59.736 312 13178.64 595.86 57166.30 88888.00 2008-11-07 09:01:00.736 312 13178.64 595.74 57166.30 88888.00 2008-11-07 09:01:01.736 312 13178.90 595.74 57166.30 88888.00 2008-11-07 09:01:02.736 312 13178.77 595.12 57166.42 88888.00 2008-11-07 09:01:03.736 312 13178.64 595.74 57166.17 88888.00 2008-11-07 09:01:04.736 312 13178.64 594.99 57166.66 88888.00 2008-11-07 09:01:05.736 312 13179.29 595.74 57165.56 88888.00 2008-11-07 09:01:06.736 312 13179.29 595.86 57166.54 88888.00 2008-11-07 09:01:07.736 312 13179.03 595.74 57166.79 88888.00 2008-11-07 09:01:08.736 312 13178.77 595.74 57166.30 88888.00 2008-11-07 09:01:09.736 312 13178.77 595.86 57166.30 88888.00 2008-11-07 09:01:10.736 312 13178.64 595.74 57165.93 88888.00 2008-11-07 09:01:11.736 312 13178.90 595.61 57166.42 88888.00 2008-11-07 09:01:12.736 312 13179.03 595.74 57165.68 88888.00 2008-11-07 09:01:13.736 312 13179.03 596.23 57165.68 88888.00 2008-11-07 09:01:14.736 312 13179.29 596.23 57166.30 88888.00 2008-11-07 09:01:15.736 312 13178.25 595.74 57166.05 88888.00 2008-11-07 09:01:16.736 312 13179.03 595.49 57165.93 88888.00 2008-11-07 09:01:17.736 312 13179.29 595.37 57165.44 88888.00 2008-11-07 09:01:18.736 312 13178.90 595.24 57165.93 88888.00 2008-11-07 09:01:19.736 312 13178.51 595.74 57165.68 88888.00 2008-11-07 09:01:20.736 312 13179.16 595.49 57165.93 88888.00 2008-11-07 09:01:21.736 312 13179.03 595.37 57166.05 88888.00 2008-11-07 09:01:22.736 312 13179.16 595.61 57165.93 88888.00 2008-11-07 09:01:23.736 312 13179.16 595.37 57166.05 88888.00 2008-11-07 09:01:24.736 312 13179.29 595.12 57166.17 88888.00 2008-11-07 09:01:25.736 312 13178.77 595.86 57166.17 88888.00 2008-11-07 09:01:26.736 312 13179.42 595.49 57165.56 88888.00 2008-11-07 09:01:27.736 312 13179.03 595.12 57165.80 88888.00 2008-11-07 09:01:28.736 312 13178.38 595.49 57165.68 88888.00 2008-11-07 09:01:29.736 312 13178.64 595.24 57166.05 88888.00 2008-11-07 09:01:30.736 312 13179.03 595.24 57165.93 88888.00 2008-11-07 09:01:31.736 312 13178.64 594.87 57164.83 88888.00 2008-11-07 09:01:32.736 312 13178.38 595.12 57165.20 88888.00 2008-11-07 09:01:33.736 312 13178.51 595.37 57165.32 88888.00 2008-11-07 09:01:34.736 312 13178.64 595.24 57165.68 88888.00 2008-11-07 09:01:35.736 312 13179.03 594.99 57165.56 88888.00 2008-11-07 09:01:36.736 312 13178.12 595.12 57165.32 88888.00 2008-11-07 09:01:37.736 312 13178.12 595.12 57165.07 88888.00 2008-11-07 09:01:38.736 312 13179.80 595.37 57165.32 88888.00 2008-11-07 09:01:39.736 312 13178.64 595.61 57165.68 88888.00 2008-11-07 09:01:40.736 312 13178.64 595.74 57165.68 88888.00 2008-11-07 09:01:41.736 312 13177.99 595.24 57165.68 88888.00 2008-11-07 09:01:42.736 312 13177.60 595.61 57165.07 88888.00 2008-11-07 09:01:43.736 312 13178.25 594.75 57164.83 88888.00 2008-11-07 09:01:44.736 312 13178.12 595.12 57165.44 88888.00 2008-11-07 09:01:45.736 312 13178.90 594.87 57164.71 88888.00 2008-11-07 09:01:46.736 312 13179.03 594.99 57165.20 88888.00 2008-11-07 09:01:47.736 312 13177.86 594.75 57165.44 88888.00 2008-11-07 09:01:48.736 312 13178.25 594.87 57165.20 88888.00 2008-11-07 09:01:49.736 312 13178.64 594.87 57165.07 88888.00 2008-11-07 09:01:50.736 312 13177.73 595.74 57165.07 88888.00 2008-11-07 09:01:51.736 312 13178.25 594.87 57165.20 88888.00 2008-11-07 09:01:52.736 312 13178.38 594.87 57165.44 88888.00 2008-11-07 09:01:53.736 312 13178.64 595.49 57164.46 88888.00 2008-11-07 09:01:54.736 312 13177.21 594.50 57164.83 88888.00 2008-11-07 09:01:55.736 312 13178.25 594.99 57165.20 88888.00 2008-11-07 09:01:56.736 312 13178.38 594.37 57165.32 88888.00 2008-11-07 09:01:57.736 312 13177.99 595.24 57164.71 88888.00 2008-11-07 09:01:58.736 312 13178.25 594.50 57164.83 88888.00 2008-11-07 09:01:59.736 312 13177.34 594.87 57164.71 88888.00 2008-11-07 09:02:00.736 312 13177.73 595.37 57164.95 88888.00 2008-11-07 09:02:01.736 312 13178.12 594.62 57164.58 88888.00 2008-11-07 09:02:02.736 312 13178.25 594.50 57164.83 88888.00 2008-11-07 09:02:03.736 312 13178.38 594.75 57164.58 88888.00 2008-11-07 09:02:04.736 312 13178.51 594.87 57164.83 88888.00 2008-11-07 09:02:05.736 312 13177.99 594.62 57164.71 88888.00 2008-11-07 09:02:06.736 312 13178.12 594.99 57164.83 88888.00 2008-11-07 09:02:07.736 312 13178.25 594.62 57164.46 88888.00 2008-11-07 09:02:08.736 312 13177.99 595.24 57164.95 88888.00 2008-11-07 09:02:09.736 312 13178.38 594.25 57164.46 88888.00 2008-11-07 09:02:10.736 312 13177.47 594.50 57164.71 88888.00 2008-11-07 09:02:11.736 312 13178.51 594.87 57164.34 88888.00 2008-11-07 09:02:12.736 312 13177.73 594.87 57164.71 88888.00 2008-11-07 09:02:13.736 312 13177.99 594.99 57164.46 88888.00 2008-11-07 09:02:14.736 312 13178.64 594.62 57164.34 88888.00 2008-11-07 09:02:15.736 312 13178.51 594.62 57164.95 88888.00 2008-11-07 09:02:16.736 312 13178.12 594.50 57165.07 88888.00 2008-11-07 09:02:17.736 312 13178.51 594.00 57165.07 88888.00 2008-11-07 09:02:18.736 312 13178.38 593.76 57164.21 88888.00 2008-11-07 09:02:19.736 312 13178.38 594.37 57164.71 88888.00 2008-11-07 09:02:20.736 312 13178.25 593.51 57164.46 88888.00 2008-11-07 09:02:21.736 312 13177.34 594.37 57164.46 88888.00 2008-11-07 09:02:22.736 312 13178.64 594.37 57164.21 88888.00 2008-11-07 09:02:23.736 312 13178.51 593.76 57164.58 88888.00 2008-11-07 09:02:24.736 312 13178.77 593.14 57164.34 88888.00 2008-11-07 09:02:25.736 312 13178.12 593.63 57164.95 88888.00 2008-11-07 09:02:26.736 312 13178.77 593.76 57163.97 88888.00 2008-11-07 09:02:27.736 312 13178.25 593.88 57164.46 88888.00 2008-11-07 09:02:28.736 312 13178.25 593.26 57164.46 88888.00 2008-11-07 09:02:29.736 312 13178.51 593.63 57164.34 88888.00 2008-11-07 09:02:30.736 312 13178.38 593.38 57164.21 88888.00 2008-11-07 09:02:31.736 312 13178.12 593.88 57164.21 88888.00 2008-11-07 09:02:32.736 312 13178.38 593.14 57164.46 88888.00 2008-11-07 09:02:33.736 312 13178.90 592.89 57164.09 88888.00 2008-11-07 09:02:34.736 312 13178.38 593.38 57164.34 88888.00 2008-11-07 09:02:35.736 312 13178.77 593.14 57164.09 88888.00 2008-11-07 09:02:36.736 312 13178.90 593.14 57163.85 88888.00 2008-11-07 09:02:37.736 312 13178.25 593.63 57163.85 88888.00 2008-11-07 09:02:38.736 312 13178.25 593.63 57164.83 88888.00 2008-11-07 09:02:39.736 312 13179.16 593.14 57164.09 88888.00 2008-11-07 09:02:40.736 312 13177.99 593.88 57163.61 88888.00 2008-11-07 09:02:41.736 312 13178.90 593.14 57164.34 88888.00 2008-11-07 09:02:42.736 312 13178.25 593.38 57163.97 88888.00 2008-11-07 09:02:43.736 312 13177.73 593.51 57164.34 88888.00 2008-11-07 09:02:44.736 312 13177.99 593.76 57164.95 88888.00 2008-11-07 09:02:45.736 312 13178.25 593.38 57164.71 88888.00 2008-11-07 09:02:46.736 312 13178.51 593.26 57164.21 88888.00 2008-11-07 09:02:47.736 312 13178.51 593.38 57164.09 88888.00 2008-11-07 09:02:48.736 312 13177.47 592.52 57163.97 88888.00 2008-11-07 09:02:49.736 312 13178.51 592.39 57164.34 88888.00 2008-11-07 09:02:50.736 312 13178.12 592.76 57164.21 88888.00 2008-11-07 09:02:51.736 312 13178.25 593.14 57164.34 88888.00 2008-11-07 09:02:52.736 312 13178.51 592.76 57164.21 88888.00 2008-11-07 09:02:53.736 312 13178.51 593.01 57163.85 88888.00 2008-11-07 09:02:54.736 312 13178.51 592.52 57164.58 88888.00 2008-11-07 09:02:55.736 312 13178.90 592.76 57163.85 88888.00 2008-11-07 09:02:56.736 312 13178.51 592.52 57164.46 88888.00 2008-11-07 09:02:57.736 312 13178.38 593.38 57163.97 88888.00 2008-11-07 09:02:58.736 312 13178.12 592.76 57163.97 88888.00 2008-11-07 09:02:59.736 312 13178.25 593.14 57164.21 88888.00 2008-11-07 09:03:00.736 312 13178.64 593.01 57164.71 88888.00 2008-11-07 09:03:01.736 312 13178.64 592.39 57163.97 88888.00 2008-11-07 09:03:02.736 312 13177.73 592.39 57164.09 88888.00 2008-11-07 09:03:03.736 312 13178.51 593.01 57164.58 88888.00 2008-11-07 09:03:04.736 312 13177.73 593.01 57163.48 88888.00 2008-11-07 09:03:05.736 312 13178.12 592.64 57163.97 88888.00 2008-11-07 09:03:06.736 312 13178.25 593.14 57163.85 88888.00 2008-11-07 09:03:07.736 312 13178.38 592.39 57163.73 88888.00 2008-11-07 09:03:08.736 312 13178.25 592.52 57164.21 88888.00 2008-11-07 09:03:09.736 312 13178.12 592.64 57164.34 88888.00 2008-11-07 09:03:10.736 312 13177.86 592.39 57164.34 88888.00 2008-11-07 09:03:11.736 312 13177.99 592.89 57163.73 88888.00 2008-11-07 09:03:12.736 312 13177.60 592.64 57164.21 88888.00 2008-11-07 09:03:13.736 312 13178.38 593.14 57164.46 88888.00 2008-11-07 09:03:14.736 312 13178.77 593.01 57164.71 88888.00 2008-11-07 09:03:15.736 312 13177.60 592.52 57163.73 88888.00 2008-11-07 09:03:16.736 312 13177.47 593.26 57163.61 88888.00 2008-11-07 09:03:17.736 312 13177.99 593.14 57163.61 88888.00 2008-11-07 09:03:18.736 312 13177.86 593.01 57164.46 88888.00 2008-11-07 09:03:19.736 312 13178.12 592.76 57163.85 88888.00 2008-11-07 09:03:20.736 312 13177.21 593.51 57164.34 88888.00 2008-11-07 09:03:21.736 312 13178.25 592.15 57163.48 88888.00 2008-11-07 09:03:22.736 312 13177.47 593.14 57164.21 88888.00 2008-11-07 09:03:23.736 312 13177.73 592.89 57163.61 88888.00 2008-11-07 09:03:24.736 312 13177.47 592.64 57163.73 88888.00 2008-11-07 09:03:25.736 312 13177.73 593.01 57163.61 88888.00 2008-11-07 09:03:26.736 312 13178.51 593.14 57163.61 88888.00 2008-11-07 09:03:27.736 312 13177.73 592.76 57163.73 88888.00 2008-11-07 09:03:28.736 312 13177.73 593.14 57163.24 88888.00 2008-11-07 09:03:29.736 312 13177.86 592.76 57163.24 88888.00 2008-11-07 09:03:30.736 312 13176.82 592.52 57163.48 88888.00 2008-11-07 09:03:31.736 312 13176.95 591.90 57163.48 88888.00 2008-11-07 09:03:32.736 312 13177.47 592.15 57163.36 88888.00 2008-11-07 09:03:33.736 312 13177.34 592.39 57163.85 88888.00 2008-11-07 09:03:34.736 312 13176.69 593.51 57163.85 88888.00 2008-11-07 09:03:35.736 312 13177.21 593.01 57163.85 88888.00 2008-11-07 09:03:36.736 312 13176.69 593.01 57163.48 88888.00 2008-11-07 09:03:37.736 312 13176.95 593.01 57163.61 88888.00 2008-11-07 09:03:38.736 312 13176.95 592.52 57163.36 88888.00 2008-11-07 09:03:39.736 312 13176.82 592.76 57162.63 88888.00 2008-11-07 09:03:40.736 312 13176.82 593.63 57163.12 88888.00 2008-11-07 09:03:41.736 312 13176.69 592.64 57163.24 88888.00 2008-11-07 09:03:42.736 312 13176.04 592.76 57162.99 88888.00 2008-11-07 09:03:43.736 312 13176.56 592.64 57162.99 88888.00 2008-11-07 09:03:44.736 312 13176.30 592.39 57162.87 88888.00 2008-11-07 09:03:45.736 312 13175.91 592.64 57163.36 88888.00 2008-11-07 09:03:46.736 312 13175.91 593.14 57162.87 88888.00 2008-11-07 09:03:47.736 312 13176.69 592.64 57162.99 88888.00 2008-11-07 09:03:48.736 312 13176.56 593.63 57163.48 88888.00 2008-11-07 09:03:49.736 312 13176.17 593.01 57162.75 88888.00 2008-11-07 09:03:50.736 312 13176.30 592.39 57162.38 88888.00 2008-11-07 09:03:51.736 312 13176.69 593.01 57162.38 88888.00 2008-11-07 09:03:52.736 312 13175.52 592.89 57162.87 88888.00 2008-11-07 09:03:53.736 312 13175.65 592.64 57162.38 88888.00 2008-11-07 09:03:54.736 312 13176.17 593.01 57162.75 88888.00 2008-11-07 09:03:55.736 312 13175.65 592.52 57162.50 88888.00 2008-11-07 09:03:56.736 312 13175.39 593.14 57162.50 88888.00 2008-11-07 09:03:57.736 312 13175.39 592.89 57163.24 88888.00 2008-11-07 09:03:58.736 312 13175.52 593.01 57162.50 88888.00 2008-11-07 09:03:59.736 312 13175.65 593.38 57162.75 88888.00 2008-11-07 09:04:00.736 312 13175.39 593.26 57161.89 88888.00 2008-11-07 09:04:01.736 312 13175.26 593.14 57162.50 88888.00 2008-11-07 09:04:02.736 312 13176.30 593.26 57162.75 88888.00 2008-11-07 09:04:03.736 312 13175.65 593.26 57162.50 88888.00 2008-11-07 09:04:04.736 312 13176.30 592.89 57162.63 88888.00 2008-11-07 09:04:05.736 312 13175.78 593.51 57162.75 88888.00 2008-11-07 09:04:06.736 312 13175.78 593.38 57162.63 88888.00 2008-11-07 09:04:07.736 312 13175.91 593.51 57162.14 88888.00 2008-11-07 09:04:08.736 312 13175.52 593.38 57161.65 88888.00 2008-11-07 09:04:09.736 312 13175.91 593.51 57162.02 88888.00 2008-11-07 09:04:10.736 312 13176.17 593.01 57162.02 88888.00 2008-11-07 09:04:11.736 312 13175.78 593.26 57162.02 88888.00 2008-11-07 09:04:12.736 312 13175.65 593.38 57161.53 88888.00 2008-11-07 09:04:13.736 312 13175.91 592.76 57162.63 88888.00 2008-11-07 09:04:14.736 312 13176.43 592.89 57162.14 88888.00 2008-11-07 09:04:15.736 312 13175.39 592.64 57161.53 88888.00 2008-11-07 09:04:16.736 312 13176.04 593.01 57161.65 88888.00 2008-11-07 09:04:17.736 312 13175.52 593.26 57162.02 88888.00 2008-11-07 09:04:18.736 312 13175.39 593.88 57162.02 88888.00 2008-11-07 09:04:19.736 312 13175.52 592.89 57161.89 88888.00 2008-11-07 09:04:20.736 312 13175.91 593.38 57161.89 88888.00 2008-11-07 09:04:21.736 312 13175.65 593.51 57161.89 88888.00 2008-11-07 09:04:22.736 312 13175.78 593.51 57161.77 88888.00 2008-11-07 09:04:23.736 312 13175.52 593.38 57161.89 88888.00 2008-11-07 09:04:24.736 312 13176.56 593.51 57161.65 88888.00 2008-11-07 09:04:25.736 312 13176.17 594.00 57161.41 88888.00 2008-11-07 09:04:26.736 312 13175.39 593.76 57161.53 88888.00 2008-11-07 09:04:27.736 312 13175.00 593.88 57161.65 88888.00 2008-11-07 09:04:28.736 312 13175.52 594.00 57161.28 88888.00 2008-11-07 09:04:29.736 312 13175.13 594.00 57161.77 88888.00 2008-11-07 09:04:30.736 312 13175.13 593.51 57161.28 88888.00 2008-11-07 09:04:31.736 312 13175.13 593.63 57161.77 88888.00 2008-11-07 09:04:32.736 312 13175.39 593.63 57161.16 88888.00 2008-11-07 09:04:33.736 312 13175.52 593.51 57161.77 88888.00 2008-11-07 09:04:34.736 312 13175.00 593.88 57161.65 88888.00 2008-11-07 09:04:35.736 312 13175.39 593.51 57161.53 88888.00 2008-11-07 09:04:36.736 312 13175.00 593.63 57160.79 88888.00 2008-11-07 09:04:37.736 312 13175.39 593.76 57161.28 88888.00 2008-11-07 09:04:38.736 312 13175.39 594.00 57161.53 88888.00 2008-11-07 09:04:39.736 312 13175.00 594.37 57160.91 88888.00 2008-11-07 09:04:40.736 312 13175.00 594.13 57161.53 88888.00 2008-11-07 09:04:41.736 312 13175.39 593.88 57161.53 88888.00 2008-11-07 09:04:42.736 312 13175.00 593.63 57161.89 88888.00 2008-11-07 09:04:43.736 312 13175.13 593.76 57160.91 88888.00 2008-11-07 09:04:44.736 312 13175.13 594.13 57161.53 88888.00 2008-11-07 09:04:45.736 312 13174.48 593.76 57161.04 88888.00 2008-11-07 09:04:46.736 312 13175.13 593.51 57161.04 88888.00 2008-11-07 09:04:47.736 312 13175.00 593.76 57161.16 88888.00 2008-11-07 09:04:48.736 312 13174.87 594.13 57161.28 88888.00 2008-11-07 09:04:49.736 312 13174.61 594.00 57161.53 88888.00 2008-11-07 09:04:50.736 312 13175.13 593.76 57160.79 88888.00 2008-11-07 09:04:51.736 312 13174.74 593.38 57160.67 88888.00 2008-11-07 09:04:52.736 312 13174.61 594.37 57161.04 88888.00 2008-11-07 09:04:53.736 312 13175.00 593.76 57160.43 88888.00 2008-11-07 09:04:54.736 312 13174.74 593.63 57160.67 88888.00 2008-11-07 09:04:55.736 312 13174.74 593.51 57160.79 88888.00 2008-11-07 09:04:56.736 312 13174.74 593.51 57160.55 88888.00 2008-11-07 09:04:57.736 312 13173.70 593.63 57160.55 88888.00 2008-11-07 09:04:58.736 312 13174.35 593.14 57160.55 88888.00 2008-11-07 09:04:59.736 312 13173.57 593.38 57161.04 88888.00 2008-11-07 09:05:00.736 312 13173.96 594.00 57160.67 88888.00 2008-11-07 09:05:01.736 312 13174.35 593.63 57160.30 88888.00 2008-11-07 09:05:02.736 312 13174.35 592.89 57159.94 88888.00 2008-11-07 09:05:03.736 312 13173.83 592.89 57160.30 88888.00 2008-11-07 09:05:04.736 312 13173.96 593.63 57160.43 88888.00 2008-11-07 09:05:05.736 312 13173.57 593.63 57160.30 88888.00 2008-11-07 09:05:06.736 312 13173.96 593.63 57160.43 88888.00 2008-11-07 09:05:07.736 312 13173.70 592.76 57159.94 88888.00 2008-11-07 09:05:08.736 312 13173.31 593.51 57160.06 88888.00 2008-11-07 09:05:09.736 312 13172.92 593.38 57159.57 88888.00 2008-11-07 09:05:10.736 312 13173.18 593.88 57159.45 88888.00 2008-11-07 09:05:11.736 312 13173.44 594.00 57159.20 88888.00 2008-11-07 09:05:12.736 312 13172.92 593.76 57159.82 88888.00 2008-11-07 09:05:13.736 312 13172.92 593.51 57160.30 88888.00 2008-11-07 09:05:14.736 312 13172.92 593.88 57159.20 88888.00 2008-11-07 09:05:15.736 312 13172.79 593.51 57159.69 88888.00 2008-11-07 09:05:16.736 312 13172.01 594.50 57159.57 88888.00 2008-11-07 09:05:17.736 312 13172.79 593.26 57159.57 88888.00 2008-11-07 09:05:18.736 312 13172.66 594.00 57159.08 88888.00 2008-11-07 09:05:19.736 312 13172.79 593.14 57159.45 88888.00 2008-11-07 09:05:20.736 312 13171.49 593.38 57159.45 88888.00 2008-11-07 09:05:21.736 312 13172.27 593.88 57158.47 88888.00 2008-11-07 09:05:22.736 312 13172.66 593.38 57159.45 88888.00 2008-11-07 09:05:23.736 312 13172.14 593.51 57159.20 88888.00 2008-11-07 09:05:24.736 312 13171.10 593.88 57159.32 88888.00 2008-11-07 09:05:25.736 312 13171.36 593.51 57158.71 88888.00 2008-11-07 09:05:26.736 312 13171.75 594.13 57157.98 88888.00 2008-11-07 09:05:27.736 312 13171.49 593.63 57158.71 88888.00 2008-11-07 09:05:28.736 312 13171.49 593.14 57158.23 88888.00 2008-11-07 09:05:29.736 312 13171.23 593.01 57158.35 88888.00 2008-11-07 09:05:30.736 312 13172.01 593.26 57158.71 88888.00 2008-11-07 09:05:31.736 312 13171.62 593.51 57158.59 88888.00 2008-11-07 09:05:32.736 312 13171.36 593.38 57158.59 88888.00 2008-11-07 09:05:33.736 312 13171.10 592.89 57158.47 88888.00 2008-11-07 09:05:34.736 312 13171.10 594.00 57157.74 88888.00 2008-11-07 09:05:35.736 312 13170.71 593.63 57158.10 88888.00 2008-11-07 09:05:36.736 312 13170.71 594.37 57157.86 88888.00 2008-11-07 09:05:37.736 312 13171.49 593.14 57157.98 88888.00 2008-11-07 09:05:38.736 312 13171.36 593.76 57157.00 88888.00 2008-11-07 09:05:39.736 312 13170.58 593.26 57157.61 88888.00 2008-11-07 09:05:40.736 312 13169.93 593.38 57157.37 88888.00 2008-11-07 09:05:41.736 312 13170.71 593.26 57157.86 88888.00 2008-11-07 09:05:42.736 312 13169.80 593.26 57157.37 88888.00 2008-11-07 09:05:43.736 312 13170.58 593.26 57157.12 88888.00 2008-11-07 09:05:44.736 312 13170.32 593.76 57157.25 88888.00 2008-11-07 09:05:45.736 312 13169.93 593.38 57157.00 88888.00 2008-11-07 09:05:46.736 312 13170.19 593.88 57157.37 88888.00 2008-11-07 09:05:47.736 312 13170.19 593.88 57157.61 88888.00 2008-11-07 09:05:48.736 312 13169.67 593.01 57157.00 88888.00 2008-11-07 09:05:49.736 312 13169.54 593.51 57156.76 88888.00 2008-11-07 09:05:50.736 312 13169.93 593.51 57157.12 88888.00 2008-11-07 09:05:51.736 312 13169.54 593.26 57157.12 88888.00 2008-11-07 09:05:52.736 312 13169.15 593.63 57156.76 88888.00 2008-11-07 09:05:53.736 312 13170.19 593.01 57156.39 88888.00 2008-11-07 09:05:54.736 312 13169.28 593.76 57155.90 88888.00 2008-11-07 09:05:55.736 312 13169.28 593.14 57156.39 88888.00 2008-11-07 09:05:56.736 312 13169.02 594.13 57156.02 88888.00 2008-11-07 09:05:57.736 312 13168.63 594.13 57156.39 88888.00 2008-11-07 09:05:58.736 312 13169.15 593.38 57156.02 88888.00 2008-11-07 09:05:59.736 312 13168.50 592.52 57156.02 88888.00 2008-11-07 09:06:00.736 312 13168.63 593.26 57155.90 88888.00 2008-11-07 09:06:01.736 312 13168.50 593.14 57155.90 88888.00 2008-11-07 09:06:02.736 312 13167.98 594.00 57155.41 88888.00 2008-11-07 09:06:03.736 312 13168.50 593.51 57155.78 88888.00 2008-11-07 09:06:04.736 312 13168.11 593.01 57154.93 88888.00 2008-11-07 09:06:05.736 312 13168.37 593.38 57155.05 88888.00 2008-11-07 09:06:06.736 312 13168.37 593.51 57155.54 88888.00 2008-11-07 09:06:07.736 312 13167.59 593.38 57155.41 88888.00 2008-11-07 09:06:08.736 312 13167.85 593.14 57155.05 88888.00 2008-11-07 09:06:09.736 312 13167.46 593.01 57154.80 88888.00 2008-11-07 09:06:10.736 312 13167.20 593.38 57155.29 88888.00 2008-11-07 09:06:11.736 312 13168.11 593.01 57154.43 88888.00 2008-11-07 09:06:12.736 312 13167.98 593.26 57154.93 88888.00 2008-11-07 09:06:13.736 312 13167.98 592.64 57154.31 88888.00 2008-11-07 09:06:14.736 312 13167.33 593.38 57154.19 88888.00 2008-11-07 09:06:15.736 312 13167.07 593.14 57154.31 88888.00 2008-11-07 09:06:16.736 312 13167.33 593.38 57154.80 88888.00 2008-11-07 09:06:17.736 312 13167.33 593.88 57154.43 88888.00 2008-11-07 09:06:18.736 312 13167.72 593.38 57154.56 88888.00 2008-11-07 09:06:19.736 312 13167.33 592.02 57154.31 88888.00 2008-11-07 09:06:20.736 312 13167.59 593.01 57154.07 88888.00 2008-11-07 09:06:21.736 312 13167.59 593.01 57153.95 88888.00 2008-11-07 09:06:22.736 312 13166.94 593.38 57154.07 88888.00 2008-11-07 09:06:23.736 312 13167.46 593.63 57153.58 88888.00 2008-11-07 09:06:24.736 312 13167.33 593.38 57153.46 88888.00 2008-11-07 09:06:25.736 312 13166.68 593.26 57153.34 88888.00 2008-11-07 09:06:26.736 312 13166.55 593.01 57153.46 88888.00 2008-11-07 09:06:27.736 312 13167.07 592.76 57153.21 88888.00 2008-11-07 09:06:28.736 312 13166.55 592.76 57153.09 88888.00 2008-11-07 09:06:29.736 312 13166.68 593.38 57153.09 88888.00 2008-11-07 09:06:30.736 312 13166.16 593.01 57153.58 88888.00 2008-11-07 09:06:31.736 312 13166.55 592.89 57152.36 88888.00 2008-11-07 09:06:32.736 312 13166.29 592.64 57153.09 88888.00 2008-11-07 09:06:33.736 312 13166.68 593.88 57153.58 88888.00 2008-11-07 09:06:34.736 312 13166.16 592.39 57152.97 88888.00 2008-11-07 09:06:35.736 312 13165.64 593.88 57153.21 88888.00 2008-11-07 09:06:36.736 312 13166.03 593.38 57153.21 88888.00 2008-11-07 09:06:37.736 312 13166.68 593.26 57152.85 88888.00 2008-11-07 09:06:38.736 312 13165.51 593.26 57152.72 88888.00 2008-11-07 09:06:39.736 312 13166.03 593.01 57152.85 88888.00 2008-11-07 09:06:40.736 312 13165.12 593.26 57151.99 88888.00 2008-11-07 09:06:41.736 312 13166.03 593.14 57152.85 88888.00 2008-11-07 09:06:42.736 312 13165.64 593.14 57152.60 88888.00 2008-11-07 09:06:43.736 312 13164.60 593.14 57151.75 88888.00 2008-11-07 09:06:44.736 312 13164.86 592.76 57151.26 88888.00 2008-11-07 09:06:45.736 312 13165.64 593.38 57152.23 88888.00 2008-11-07 09:06:46.736 312 13165.12 592.64 57151.38 88888.00 2008-11-07 09:06:47.736 312 13164.99 593.63 57151.26 88888.00 2008-11-07 09:06:48.736 312 13165.12 593.14 57151.62 88888.00 2008-11-07 09:06:49.736 312 13164.86 592.64 57151.62 88888.00 2008-11-07 09:06:50.736 312 13164.86 593.26 57151.75 88888.00 2008-11-07 09:06:51.736 312 13164.86 593.01 57150.77 88888.00 2008-11-07 09:06:52.736 312 13164.86 592.64 57150.77 88888.00 2008-11-07 09:06:53.736 312 13164.47 593.14 57150.40 88888.00 2008-11-07 09:06:54.736 312 13164.08 593.14 57150.77 88888.00 2008-11-07 09:06:55.736 312 13164.47 592.64 57150.77 88888.00 2008-11-07 09:06:56.736 312 13164.08 592.89 57151.50 88888.00 2008-11-07 09:06:57.736 312 13163.56 592.02 57150.40 88888.00 2008-11-07 09:06:58.736 312 13164.73 592.52 57150.64 88888.00 2008-11-07 09:06:59.736 312 13163.82 593.26 57149.79 88888.00 2008-11-07 09:07:00.736 312 13163.30 592.15 57150.28 88888.00 2008-11-07 09:07:01.736 312 13163.82 592.89 57150.04 88888.00 2008-11-07 09:07:02.736 312 13163.95 592.76 57150.16 88888.00 2008-11-07 09:07:03.736 312 13163.30 591.77 57150.64 88888.00 2008-11-07 09:07:04.736 312 13163.43 593.01 57149.67 88888.00 2008-11-07 09:07:05.736 312 13162.91 592.52 57149.91 88888.00 2008-11-07 09:07:06.736 312 13163.43 592.89 57149.42 88888.00 2008-11-07 09:07:07.736 312 13162.52 592.52 57149.18 88888.00 2008-11-07 09:07:08.736 312 13163.17 592.39 57149.30 88888.00 2008-11-07 09:07:09.736 312 13163.04 592.52 57149.42 88888.00 2008-11-07 09:07:10.736 312 13163.43 592.02 57148.93 88888.00 2008-11-07 09:07:11.736 312 13163.43 593.01 57148.08 88888.00 2008-11-07 09:07:12.736 312 13162.78 593.01 57149.05 88888.00 2008-11-07 09:07:13.736 312 13162.91 592.89 57148.81 88888.00 2008-11-07 09:07:14.736 312 13162.39 592.27 57148.57 88888.00 2008-11-07 09:07:15.736 312 13162.91 592.52 57148.81 88888.00 2008-11-07 09:07:16.736 312 13162.78 592.52 57148.93 88888.00 2008-11-07 09:07:17.736 312 13162.65 592.64 57148.32 88888.00 2008-11-07 09:07:18.736 312 13162.00 592.02 57147.96 88888.00 2008-11-07 09:07:19.736 312 13161.88 591.90 57148.57 88888.00 2008-11-07 09:07:20.736 312 13163.17 592.02 57147.46 88888.00 2008-11-07 09:07:21.736 312 13162.26 592.52 57148.57 88888.00 2008-11-07 09:07:22.736 312 13162.39 592.52 57148.08 88888.00 2008-11-07 09:07:23.736 312 13162.26 591.90 57147.71 88888.00 2008-11-07 09:07:24.736 312 13162.13 592.27 57148.57 88888.00 2008-11-07 09:07:25.736 312 13162.52 592.64 57147.46 88888.00 2008-11-07 09:07:26.736 312 13162.65 592.15 57147.46 88888.00 2008-11-07 09:07:27.736 312 13162.65 593.14 57147.83 88888.00 2008-11-07 09:07:28.736 312 13162.39 592.76 57147.46 88888.00 2008-11-07 09:07:29.736 312 13162.00 592.52 57147.34 88888.00 2008-11-07 09:07:30.736 312 13161.88 592.64 57146.86 88888.00 2008-11-07 09:07:31.736 312 13162.65 592.02 57147.46 88888.00 2008-11-07 09:07:32.736 312 13162.39 592.27 57146.61 88888.00 2008-11-07 09:07:33.736 312 13162.00 593.01 57147.10 88888.00 2008-11-07 09:07:34.736 312 13161.36 592.39 57147.46 88888.00 2008-11-07 09:07:35.736 312 13162.26 592.02 57147.10 88888.00 2008-11-07 09:07:36.736 312 13161.75 592.39 57146.49 88888.00 2008-11-07 09:07:37.736 312 13161.49 592.64 57147.34 88888.00 2008-11-07 09:07:38.736 312 13162.00 592.02 57146.12 88888.00 2008-11-07 09:07:39.736 312 13161.36 592.27 57146.24 88888.00 2008-11-07 09:07:40.736 312 13162.00 592.27 57146.12 88888.00 2008-11-07 09:07:41.736 312 13161.36 592.39 57147.34 88888.00 2008-11-07 09:07:42.736 312 13161.49 592.52 57146.12 88888.00 2008-11-07 09:07:43.736 312 13161.88 592.27 57146.49 88888.00 2008-11-07 09:07:44.736 312 13161.62 592.15 57145.88 88888.00 2008-11-07 09:07:45.736 312 13161.49 592.64 57146.24 88888.00 2008-11-07 09:07:46.736 312 13161.88 592.27 57146.24 88888.00 2008-11-07 09:07:47.736 312 13161.36 592.15 57145.51 88888.00 2008-11-07 09:07:48.736 312 13161.88 591.77 57146.49 88888.00 2008-11-07 09:07:49.736 312 13162.00 592.64 57146.00 88888.00 2008-11-07 09:07:50.736 312 13160.97 592.02 57145.51 88888.00 2008-11-07 09:07:51.736 312 13161.23 592.27 57145.27 88888.00 2008-11-07 09:07:52.736 312 13160.19 593.26 57145.51 88888.00 2008-11-07 09:07:53.736 312 13161.49 592.52 57145.75 88888.00 2008-11-07 09:07:54.736 312 13161.23 592.02 57145.63 88888.00 2008-11-07 09:07:55.736 312 13160.84 592.15 57145.27 88888.00 2008-11-07 09:07:56.736 312 13161.23 592.27 57145.02 88888.00 2008-11-07 09:07:57.736 312 13161.23 592.89 57145.63 88888.00 2008-11-07 09:07:58.736 312 13160.58 592.64 57145.51 88888.00 2008-11-07 09:07:59.736 312 13160.97 592.27 57145.75 88888.00 2008-11-07 09:08:00.736 312 13160.84 591.90 57144.78 88888.00 2008-11-07 09:08:01.736 312 13161.10 592.27 57144.90 88888.00 2008-11-07 09:08:02.736 312 13160.71 592.02 57145.27 88888.00 2008-11-07 09:08:03.736 312 13161.10 592.64 57146.00 88888.00 2008-11-07 09:08:04.736 312 13160.97 592.15 57145.02 88888.00 2008-11-07 09:08:05.736 312 13160.45 591.65 57144.90 88888.00 2008-11-07 09:08:06.736 312 13161.10 592.52 57145.27 88888.00 2008-11-07 09:08:07.736 312 13160.58 592.39 57145.14 88888.00 2008-11-07 09:08:08.736 312 13162.00 592.64 57144.90 88888.00 2008-11-07 09:08:09.736 312 13161.36 592.76 57145.14 88888.00 2008-11-07 09:08:10.736 312 13160.97 593.01 57145.63 88888.00 2008-11-07 09:08:11.736 312 13160.97 592.39 57145.27 88888.00 2008-11-07 09:08:12.736 312 13161.23 592.64 57144.78 88888.00 2008-11-07 09:08:13.736 312 13160.84 592.15 57144.41 88888.00 2008-11-07 09:08:14.736 312 13161.10 592.27 57144.53 88888.00 2008-11-07 09:08:15.736 312 13161.10 592.52 57145.02 88888.00 2008-11-07 09:08:16.736 312 13161.36 592.52 57145.14 88888.00 2008-11-07 09:08:17.736 312 13160.97 592.27 57144.90 88888.00 2008-11-07 09:08:18.736 312 13161.23 592.02 57144.78 88888.00 2008-11-07 09:08:19.736 312 13160.45 593.14 57144.78 88888.00 2008-11-07 09:08:20.736 312 13161.23 592.39 57145.02 88888.00 2008-11-07 09:08:21.736 312 13161.23 592.76 57145.14 88888.00 2008-11-07 09:08:22.736 312 13161.88 592.76 57145.39 88888.00 2008-11-07 09:08:23.736 312 13160.84 592.76 57144.65 88888.00 2008-11-07 09:08:24.736 312 13161.75 591.90 57145.02 88888.00 2008-11-07 09:08:25.736 312 13161.49 592.27 57144.90 88888.00 2008-11-07 09:08:26.736 312 13161.10 592.52 57144.65 88888.00 2008-11-07 09:08:27.736 312 13160.84 592.76 57145.39 88888.00 2008-11-07 09:08:28.736 312 13161.62 592.76 57144.53 88888.00 2008-11-07 09:08:29.736 312 13161.23 592.39 57144.53 88888.00 2008-11-07 09:08:30.736 312 13161.75 592.27 57144.78 88888.00 2008-11-07 09:08:31.736 312 13161.10 593.14 57144.65 88888.00 2008-11-07 09:08:32.736 312 13161.49 592.64 57144.65 88888.00 2008-11-07 09:08:33.736 312 13161.88 592.52 57145.14 88888.00 2008-11-07 09:08:34.736 312 13160.84 592.02 57145.02 88888.00 2008-11-07 09:08:35.736 312 13161.62 592.89 57144.65 88888.00 2008-11-07 09:08:36.736 312 13161.62 592.76 57144.16 88888.00 2008-11-07 09:08:37.736 312 13161.75 592.64 57144.65 88888.00 2008-11-07 09:08:38.736 312 13161.23 593.63 57144.53 88888.00 2008-11-07 09:08:39.736 312 13160.84 593.01 57144.65 88888.00 2008-11-07 09:08:40.736 312 13161.62 592.52 57145.39 88888.00 2008-11-07 09:08:41.736 312 13162.00 592.64 57144.65 88888.00 2008-11-07 09:08:42.736 312 13161.75 593.14 57145.51 88888.00 2008-11-07 09:08:43.736 312 13162.26 592.89 57144.78 88888.00 2008-11-07 09:08:44.736 312 13161.62 592.89 57145.51 88888.00 2008-11-07 09:08:45.736 312 13162.39 593.38 57144.53 88888.00 2008-11-07 09:08:46.736 312 13161.62 593.01 57144.90 88888.00 2008-11-07 09:08:47.736 312 13161.49 592.39 57145.14 88888.00 2008-11-07 09:08:48.736 312 13162.26 592.39 57144.41 88888.00 2008-11-07 09:08:49.736 312 13162.39 593.51 57145.27 88888.00 2008-11-07 09:08:50.736 312 13162.39 593.14 57145.39 88888.00 2008-11-07 09:08:51.736 312 13162.52 593.26 57144.90 88888.00 2008-11-07 09:08:52.736 312 13162.26 593.01 57145.39 88888.00 2008-11-07 09:08:53.736 312 13162.00 593.63 57144.90 88888.00 2008-11-07 09:08:54.736 312 13162.26 593.63 57145.39 88888.00 2008-11-07 09:08:55.736 312 13162.26 594.00 57145.02 88888.00 2008-11-07 09:08:56.736 312 13161.88 593.51 57144.65 88888.00 2008-11-07 09:08:57.736 312 13162.26 593.38 57144.90 88888.00 2008-11-07 09:08:58.736 312 13162.52 593.38 57144.78 88888.00 2008-11-07 09:08:59.736 312 13162.26 593.63 57145.63 88888.00 2008-11-07 09:09:00.736 312 13162.52 593.63 57145.27 88888.00 2008-11-07 09:09:01.736 312 13162.13 593.26 57144.78 88888.00 2008-11-07 09:09:02.736 312 13162.52 592.89 57145.63 88888.00 2008-11-07 09:09:03.736 312 13162.65 593.76 57145.88 88888.00 2008-11-07 09:09:04.736 312 13162.91 593.51 57145.51 88888.00 2008-11-07 09:09:05.736 312 13162.65 593.38 57145.39 88888.00 2008-11-07 09:09:06.736 312 13162.78 593.63 57144.78 88888.00 2008-11-07 09:09:07.736 312 13162.39 593.01 57145.27 88888.00 2008-11-07 09:09:08.736 312 13162.78 592.89 57145.27 88888.00 2008-11-07 09:09:09.736 312 13162.91 593.26 57145.51 88888.00 2008-11-07 09:09:10.736 312 13162.52 593.76 57145.75 88888.00 2008-11-07 09:09:11.736 312 13162.78 593.51 57145.27 88888.00 2008-11-07 09:09:12.736 312 13162.78 593.01 57145.14 88888.00 2008-11-07 09:09:13.736 312 13162.52 593.26 57145.51 88888.00 2008-11-07 09:09:14.736 312 13162.39 593.51 57144.90 88888.00 2008-11-07 09:09:15.736 312 13162.78 593.14 57144.90 88888.00 2008-11-07 09:09:16.736 312 13162.78 593.76 57145.02 88888.00 2008-11-07 09:09:17.736 312 13162.65 593.26 57145.14 88888.00 2008-11-07 09:09:18.736 312 13162.65 592.76 57145.51 88888.00 2008-11-07 09:09:19.736 312 13162.39 594.00 57145.63 88888.00 2008-11-07 09:09:20.736 312 13162.65 593.14 57145.39 88888.00 2008-11-07 09:09:21.736 312 13162.91 593.76 57145.51 88888.00 2008-11-07 09:09:22.736 312 13162.00 593.14 57145.39 88888.00 2008-11-07 09:09:23.736 312 13163.17 593.63 57145.63 88888.00 2008-11-07 09:09:24.736 312 13162.65 593.51 57145.51 88888.00 2008-11-07 09:09:25.736 312 13163.17 594.13 57144.90 88888.00 2008-11-07 09:09:26.736 312 13163.04 593.26 57145.63 88888.00 2008-11-07 09:09:27.736 312 13162.91 592.89 57145.63 88888.00 2008-11-07 09:09:28.736 312 13163.43 593.01 57145.75 88888.00 2008-11-07 09:09:29.736 312 13162.78 593.26 57145.27 88888.00 2008-11-07 09:09:30.736 312 13163.17 593.38 57145.75 88888.00 2008-11-07 09:09:31.736 312 13163.04 593.26 57145.88 88888.00 2008-11-07 09:09:32.736 312 13162.52 593.01 57145.14 88888.00 2008-11-07 09:09:33.736 312 13163.43 593.26 57146.12 88888.00 2008-11-07 09:09:34.736 312 13163.04 593.38 57146.00 88888.00 2008-11-07 09:09:35.736 312 13163.43 593.38 57145.63 88888.00 2008-11-07 09:09:36.736 312 13163.43 593.63 57145.39 88888.00 2008-11-07 09:09:37.736 312 13163.56 593.88 57145.51 88888.00 2008-11-07 09:09:38.736 312 13163.43 593.01 57145.27 88888.00 2008-11-07 09:09:39.736 312 13162.91 593.38 57146.12 88888.00 2008-11-07 09:09:40.736 312 13163.95 593.88 57146.37 88888.00 2008-11-07 09:09:41.736 312 13162.65 593.26 57145.51 88888.00 2008-11-07 09:09:42.736 312 13162.91 593.63 57146.24 88888.00 2008-11-07 09:09:43.736 312 13163.43 593.88 57146.00 88888.00 2008-11-07 09:09:44.736 312 13163.69 593.88 57145.88 88888.00 2008-11-07 09:09:45.736 312 13163.82 593.38 57146.24 88888.00 2008-11-07 09:09:46.736 312 13163.43 594.13 57146.24 88888.00 2008-11-07 09:09:47.736 312 13162.91 593.01 57145.88 88888.00 2008-11-07 09:09:48.736 312 13164.08 593.51 57146.00 88888.00 2008-11-07 09:09:49.736 312 13163.30 594.13 57146.37 88888.00 2008-11-07 09:09:50.736 312 13163.82 593.88 57146.24 88888.00 2008-11-07 09:09:51.736 312 13164.34 593.88 57146.24 88888.00 2008-11-07 09:09:52.736 312 13163.69 594.00 57145.51 88888.00 2008-11-07 09:09:53.736 312 13163.82 593.26 57146.86 88888.00 2008-11-07 09:09:54.736 312 13163.69 593.01 57145.63 88888.00 2008-11-07 09:09:55.736 312 13163.30 593.51 57146.37 88888.00 2008-11-07 09:09:56.736 312 13163.95 593.14 57146.00 88888.00 2008-11-07 09:09:57.736 312 13163.82 593.63 57147.10 88888.00 2008-11-07 09:09:58.736 312 13164.08 593.26 57146.37 88888.00 2008-11-07 09:09:59.736 312 13164.99 593.88 57146.12 88888.00 2008-11-07 09:10:00.736 312 13164.08 593.76 57146.49 88888.00 2008-11-07 09:10:01.736 312 13164.47 594.00 57146.37 88888.00 2008-11-07 09:10:02.736 312 13164.47 593.76 57146.86 88888.00 2008-11-07 09:10:03.736 312 13164.99 594.13 57146.86 88888.00 2008-11-07 09:10:04.736 312 13164.21 593.88 57146.12 88888.00 2008-11-07 09:10:05.736 312 13164.21 594.13 57146.24 88888.00 2008-11-07 09:10:06.736 312 13164.47 594.50 57146.73 88888.00 2008-11-07 09:10:07.736 312 13164.60 593.88 57146.86 88888.00 2008-11-07 09:10:08.736 312 13164.08 593.76 57146.49 88888.00 2008-11-07 09:10:09.736 312 13164.60 593.76 57147.22 88888.00 2008-11-07 09:10:10.736 312 13164.73 593.51 57146.73 88888.00 2008-11-07 09:10:11.736 312 13165.51 593.76 57146.61 88888.00 2008-11-07 09:10:12.736 312 13165.25 593.51 57147.10 88888.00 2008-11-07 09:10:13.736 312 13164.99 593.63 57147.22 88888.00 2008-11-07 09:10:14.736 312 13165.38 593.51 57147.22 88888.00 2008-11-07 09:10:15.736 312 13165.51 594.13 57147.34 88888.00 2008-11-07 09:10:16.736 312 13165.64 593.63 57147.22 88888.00 2008-11-07 09:10:17.736 312 13165.90 593.38 57147.22 88888.00 2008-11-07 09:10:18.736 312 13165.90 594.25 57147.46 88888.00 2008-11-07 09:10:19.736 312 13165.77 594.00 57147.10 88888.00 2008-11-07 09:10:20.736 312 13166.03 593.63 57147.59 88888.00 2008-11-07 09:10:21.736 312 13166.16 593.38 57147.83 88888.00 2008-11-07 09:10:22.736 312 13166.03 594.13 57147.96 88888.00 2008-11-07 09:10:23.736 312 13166.42 594.50 57148.08 88888.00 2008-11-07 09:10:24.736 312 13166.81 594.50 57148.08 88888.00 2008-11-07 09:10:25.736 312 13166.55 593.88 57147.71 88888.00 2008-11-07 09:10:26.736 312 13167.07 593.88 57147.83 88888.00 2008-11-07 09:10:27.736 312 13165.77 593.51 57147.96 88888.00 2008-11-07 09:10:28.736 312 13166.55 593.88 57147.34 88888.00 2008-11-07 09:10:29.736 312 13167.72 594.00 57148.69 88888.00 2008-11-07 09:10:30.736 312 13167.33 593.51 57148.20 88888.00 2008-11-07 09:10:31.736 312 13166.81 594.00 57148.32 88888.00 2008-11-07 09:10:32.736 312 13167.72 594.25 57148.93 88888.00 2008-11-07 09:10:33.736 312 13167.33 593.38 57148.32 88888.00 2008-11-07 09:10:34.736 312 13166.94 593.51 57148.45 88888.00 2008-11-07 09:10:35.736 312 13168.11 594.25 57148.69 88888.00 2008-11-07 09:10:36.736 312 13167.98 593.63 57148.81 88888.00 2008-11-07 09:10:37.736 312 13167.46 593.76 57148.81 88888.00 2008-11-07 09:10:38.736 312 13167.98 593.63 57148.57 88888.00 2008-11-07 09:10:39.736 312 13167.72 594.00 57149.05 88888.00 2008-11-07 09:10:40.736 312 13168.11 593.51 57148.93 88888.00 2008-11-07 09:10:41.736 312 13168.11 593.14 57149.18 88888.00 2008-11-07 09:10:42.736 312 13168.76 594.13 57149.30 88888.00 2008-11-07 09:10:43.736 312 13168.11 593.76 57148.93 88888.00 2008-11-07 09:10:44.736 312 13168.24 594.37 57148.93 88888.00 2008-11-07 09:10:45.735 312 13167.85 593.88 57149.05 88888.00 2008-11-07 09:10:46.735 312 13168.37 593.88 57149.91 88888.00 2008-11-07 09:10:47.735 312 13168.76 593.76 57149.67 88888.00 2008-11-07 09:10:48.735 312 13168.89 594.00 57149.67 88888.00 2008-11-07 09:10:49.735 312 13168.89 593.51 57149.30 88888.00 2008-11-07 09:10:50.735 312 13169.41 593.38 57149.67 88888.00 2008-11-07 09:10:51.735 312 13168.63 593.51 57149.42 88888.00 2008-11-07 09:10:52.735 312 13169.02 594.25 57150.04 88888.00 2008-11-07 09:10:53.735 312 13168.63 593.51 57149.67 88888.00 2008-11-07 09:10:54.735 312 13169.15 593.88 57149.54 88888.00 2008-11-07 09:10:55.735 312 13169.67 594.13 57150.40 88888.00 2008-11-07 09:10:56.735 312 13170.45 594.13 57150.64 88888.00 2008-11-07 09:10:57.735 312 13169.41 593.76 57150.16 88888.00 2008-11-07 09:10:58.735 312 13169.41 594.25 57150.28 88888.00 2008-11-07 09:10:59.735 312 13169.54 594.13 57149.79 88888.00 2008-11-07 09:11:00.735 312 13169.15 593.51 57150.28 88888.00 2008-11-07 09:11:01.735 312 13169.54 594.37 57150.64 88888.00 2008-11-07 09:11:02.735 312 13170.45 594.25 57150.64 88888.00 2008-11-07 09:11:03.735 312 13169.93 594.13 57150.89 88888.00 2008-11-07 09:11:04.735 312 13169.67 594.62 57150.77 88888.00 2008-11-07 09:11:05.735 312 13170.06 593.63 57150.89 88888.00 2008-11-07 09:11:06.735 312 13170.32 594.62 57150.89 88888.00 2008-11-07 09:11:07.735 312 13170.71 594.25 57150.52 88888.00 2008-11-07 09:11:08.735 312 13170.32 594.00 57150.89 88888.00 2008-11-07 09:11:09.735 312 13170.58 594.25 57151.50 88888.00 2008-11-07 09:11:10.735 312 13170.84 593.88 57151.38 88888.00 2008-11-07 09:11:11.735 312 13169.93 595.12 57151.13 88888.00 2008-11-07 09:11:12.735 312 13170.71 594.37 57151.75 88888.00 2008-11-07 09:11:13.735 312 13170.71 594.00 57151.01 88888.00 2008-11-07 09:11:14.735 312 13171.36 593.38 57151.62 88888.00 2008-11-07 09:11:15.735 312 13170.58 594.13 57151.62 88888.00 2008-11-07 09:11:16.735 312 13172.01 593.51 57151.26 88888.00 2008-11-07 09:11:17.735 312 13171.23 594.50 57151.87 88888.00 2008-11-07 09:11:18.735 312 13171.75 594.50 57152.23 88888.00 2008-11-07 09:11:19.735 312 13171.23 594.13 57151.62 88888.00 2008-11-07 09:11:20.735 312 13171.36 593.76 57152.60 88888.00 2008-11-07 09:11:21.735 312 13171.75 593.88 57151.99 88888.00 2008-11-07 09:11:22.735 312 13171.75 593.63 57151.99 88888.00 2008-11-07 09:11:23.735 312 13172.01 593.88 57152.11 88888.00 2008-11-07 09:11:24.735 312 13172.14 594.13 57152.72 88888.00 2008-11-07 09:11:25.735 312 13172.01 594.37 57152.97 88888.00 2008-11-07 09:11:26.735 312 13172.27 593.76 57152.60 88888.00 2008-11-07 09:11:27.735 312 13172.01 593.14 57152.97 88888.00 2008-11-07 09:11:28.735 312 13172.01 594.25 57152.48 88888.00 2008-11-07 09:11:29.735 312 13171.75 593.88 57152.97 88888.00 2008-11-07 09:11:30.735 312 13171.36 593.51 57152.97 88888.00 2008-11-07 09:11:31.735 312 13172.01 593.63 57153.09 88888.00 2008-11-07 09:11:32.735 312 13172.27 593.76 57152.85 88888.00 2008-11-07 09:11:33.735 312 13172.14 593.51 57152.97 88888.00 2008-11-07 09:11:34.735 312 13172.27 593.63 57152.60 88888.00 2008-11-07 09:11:35.735 312 13172.40 594.00 57153.21 88888.00 2008-11-07 09:11:36.735 312 13172.66 593.76 57153.70 88888.00 2008-11-07 09:11:37.735 312 13172.53 593.63 57153.95 88888.00 2008-11-07 09:11:38.735 312 13172.79 594.00 57153.70 88888.00 2008-11-07 09:11:39.735 312 13172.14 593.38 57153.34 88888.00 2008-11-07 09:11:40.735 312 13172.40 594.00 57153.58 88888.00 2008-11-07 09:11:41.735 312 13172.79 593.38 57153.46 88888.00 2008-11-07 09:11:42.735 312 13171.75 593.88 57153.82 88888.00 2008-11-07 09:11:43.735 312 13172.66 593.01 57152.97 88888.00 2008-11-07 09:11:44.735 312 13172.66 593.88 57153.58 88888.00 2008-11-07 09:11:45.735 312 13172.53 593.26 57153.82 88888.00 2008-11-07 09:11:46.735 312 13172.14 593.76 57154.43 88888.00 2008-11-07 09:11:47.735 312 13173.44 593.38 57153.21 88888.00 2008-11-07 09:11:48.735 312 13173.57 593.01 57153.95 88888.00 2008-11-07 09:11:49.735 312 13173.18 593.88 57154.07 88888.00 2008-11-07 09:11:50.735 312 13172.66 593.63 57153.95 88888.00 2008-11-07 09:11:51.735 312 13172.79 593.63 57154.19 88888.00 2008-11-07 09:11:52.735 312 13173.31 593.63 57154.07 88888.00 2008-11-07 09:11:53.735 312 13172.92 593.63 57154.07 88888.00 2008-11-07 09:11:54.735 312 13172.27 592.89 57153.58 88888.00 2008-11-07 09:11:55.735 312 13173.05 593.51 57153.46 88888.00 2008-11-07 09:11:56.735 312 13173.05 593.01 57153.58 88888.00 2008-11-07 09:11:57.735 312 13172.40 593.14 57153.95 88888.00 2008-11-07 09:11:58.735 312 13172.79 593.14 57154.68 88888.00 2008-11-07 09:11:59.735 312 13172.66 593.26 57154.31 88888.00 2008-11-07 09:12:00.735 312 13172.53 593.01 57153.95 88888.00 2008-11-07 09:12:01.735 312 13173.05 593.26 57153.70 88888.00 2008-11-07 09:12:02.735 312 13173.70 593.14 57153.95 88888.00 2008-11-07 09:12:03.735 312 13173.18 593.26 57154.43 88888.00 2008-11-07 09:12:04.735 312 13173.18 593.38 57154.19 88888.00 2008-11-07 09:12:05.735 312 13172.92 593.38 57154.19 88888.00 2008-11-07 09:12:06.735 312 13173.31 593.76 57154.31 88888.00 2008-11-07 09:12:07.735 312 13173.18 594.13 57154.56 88888.00 2008-11-07 09:12:08.735 312 13173.57 593.26 57154.68 88888.00 2008-11-07 09:12:09.735 312 13173.44 592.89 57155.05 88888.00 2008-11-07 09:12:10.735 312 13173.70 593.26 57155.05 88888.00 2008-11-07 09:12:11.735 312 13173.05 593.14 57154.68 88888.00 2008-11-07 09:12:12.735 312 13174.09 593.01 57155.05 88888.00 2008-11-07 09:12:13.735 312 13173.44 593.14 57154.68 88888.00 2008-11-07 09:12:14.735 312 13174.35 593.51 57155.05 88888.00 2008-11-07 09:12:15.735 312 13173.05 592.89 57155.05 88888.00 2008-11-07 09:12:16.735 312 13174.22 593.26 57155.54 88888.00 2008-11-07 09:12:17.735 312 13173.70 593.88 57155.05 88888.00 2008-11-07 09:12:18.735 312 13174.22 593.26 57155.29 88888.00 2008-11-07 09:12:19.735 312 13174.48 593.38 57155.17 88888.00 2008-11-07 09:12:20.735 312 13173.96 593.38 57155.05 88888.00 2008-11-07 09:12:21.735 312 13174.35 593.63 57155.05 88888.00 2008-11-07 09:12:22.735 312 13174.61 593.51 57155.41 88888.00 2008-11-07 09:12:23.735 312 13174.48 593.63 57155.17 88888.00 2008-11-07 09:12:24.735 312 13174.87 593.01 57155.66 88888.00 2008-11-07 09:12:25.735 312 13175.13 593.14 57155.29 88888.00 2008-11-07 09:12:26.735 312 13175.26 593.26 57155.78 88888.00 2008-11-07 09:12:27.735 312 13175.00 593.88 57156.39 88888.00 2008-11-07 09:12:28.735 312 13175.13 593.01 57156.15 88888.00 2008-11-07 09:12:29.735 312 13174.61 593.51 57155.66 88888.00 2008-11-07 09:12:30.735 312 13175.52 593.01 57155.90 88888.00 2008-11-07 09:12:31.735 312 13175.65 592.76 57156.02 88888.00 2008-11-07 09:12:32.735 312 13175.91 593.38 57156.64 88888.00 2008-11-07 09:12:33.735 312 13175.13 593.14 57155.90 88888.00 2008-11-07 09:12:34.735 312 13175.13 593.26 57156.27 88888.00 2008-11-07 09:12:35.735 312 13175.65 593.88 57155.78 88888.00 2008-11-07 09:12:36.735 312 13175.13 593.76 57156.27 88888.00 2008-11-07 09:12:37.735 312 13175.13 593.26 57156.02 88888.00 2008-11-07 09:12:38.735 312 13175.39 593.51 57156.64 88888.00 2008-11-07 09:12:39.735 312 13175.91 593.38 57156.64 88888.00 2008-11-07 09:12:40.735 312 13175.52 593.14 57156.76 88888.00 2008-11-07 09:12:41.735 312 13176.17 593.01 57157.49 88888.00 2008-11-07 09:12:42.735 312 13175.65 593.26 57156.88 88888.00 2008-11-07 09:12:43.735 312 13175.39 593.26 57157.00 88888.00 2008-11-07 09:12:44.735 312 13176.43 593.01 57156.52 88888.00 2008-11-07 09:12:45.735 312 13176.30 593.26 57157.49 88888.00 2008-11-07 09:12:46.735 312 13176.43 592.76 57156.88 88888.00 2008-11-07 09:12:47.735 312 13176.17 593.38 57157.00 88888.00 2008-11-07 09:12:48.735 312 13175.91 592.89 57156.88 88888.00 2008-11-07 09:12:49.735 312 13176.30 592.52 57157.37 88888.00 2008-11-07 09:12:50.735 312 13175.65 592.89 57157.37 88888.00 2008-11-07 09:12:51.735 312 13176.82 592.64 57157.61 88888.00 2008-11-07 09:12:52.735 312 13176.30 592.52 57156.76 88888.00 2008-11-07 09:12:53.735 312 13176.43 592.64 57157.25 88888.00 2008-11-07 09:12:54.735 312 13175.78 593.14 57157.25 88888.00 2008-11-07 09:12:55.735 312 13176.56 592.89 57157.25 88888.00 2008-11-07 09:12:56.735 312 13176.04 593.26 57157.61 88888.00 2008-11-07 09:12:57.735 312 13175.91 592.52 57157.37 88888.00 2008-11-07 09:12:58.735 312 13175.91 592.89 57157.86 88888.00 2008-11-07 09:12:59.735 312 13175.78 592.39 57157.74 88888.00 2008-11-07 09:13:00.735 312 13175.39 593.14 57157.74 88888.00 2008-11-07 09:13:01.735 312 13175.52 592.27 57158.10 88888.00 2008-11-07 09:13:02.735 312 13174.87 593.01 57157.61 88888.00 2008-11-07 09:13:03.735 312 13175.91 592.89 57157.37 88888.00 2008-11-07 09:13:04.735 312 13176.04 592.27 57157.74 88888.00 2008-11-07 09:13:05.735 312 13176.17 592.15 57158.35 88888.00 2008-11-07 09:13:06.735 312 13176.30 592.76 57158.10 88888.00 2008-11-07 09:13:07.735 312 13176.04 592.27 57158.10 88888.00 2008-11-07 09:13:08.735 312 13175.65 592.64 57158.35 88888.00 2008-11-07 09:13:09.735 312 13175.39 591.90 57158.47 88888.00 2008-11-07 09:13:10.735 312 13176.04 592.27 57158.23 88888.00 2008-11-07 09:13:11.735 312 13175.78 592.15 57158.47 88888.00 2008-11-07 09:13:12.735 312 13176.43 592.39 57159.08 88888.00 2008-11-07 09:13:13.735 312 13176.04 592.15 57158.71 88888.00 2008-11-07 09:13:14.735 312 13175.78 592.52 57158.10 88888.00 2008-11-07 09:13:15.735 312 13175.26 592.27 57158.23 88888.00 2008-11-07 09:13:16.735 312 13176.43 592.64 57158.23 88888.00 2008-11-07 09:13:17.735 312 13176.56 591.90 57158.35 88888.00 2008-11-07 09:13:18.735 312 13175.91 591.65 57158.96 88888.00 2008-11-07 09:13:19.735 312 13176.04 592.27 57158.71 88888.00 2008-11-07 09:13:20.735 312 13175.91 591.90 57157.86 88888.00 2008-11-07 09:13:21.735 312 13175.39 592.39 57158.96 88888.00 2008-11-07 09:13:22.735 312 13175.91 591.65 57158.84 88888.00 2008-11-07 09:13:23.735 312 13176.17 591.40 57158.23 88888.00 2008-11-07 09:13:24.735 312 13176.04 592.39 57158.96 88888.00 2008-11-07 09:13:25.735 312 13175.91 591.77 57158.59 88888.00 2008-11-07 09:13:26.735 312 13176.17 591.65 57158.71 88888.00 2008-11-07 09:13:27.735 312 13175.91 592.39 57158.71 88888.00 2008-11-07 09:13:28.735 312 13175.91 592.39 57158.59 88888.00 2008-11-07 09:13:29.735 312 13175.78 591.77 57158.96 88888.00 2008-11-07 09:13:30.735 312 13175.91 592.27 57158.84 88888.00 2008-11-07 09:13:31.735 312 13175.65 591.77 57158.96 88888.00 2008-11-07 09:13:32.735 312 13176.30 592.39 57158.59 88888.00 2008-11-07 09:13:33.735 312 13175.52 591.65 57158.59 88888.00 2008-11-07 09:13:34.735 312 13175.52 592.02 57158.59 88888.00 2008-11-07 09:13:35.735 312 13175.26 591.90 57158.96 88888.00 2008-11-07 09:13:36.735 312 13176.43 592.76 57158.71 88888.00 2008-11-07 09:13:37.735 312 13176.04 592.02 57158.96 88888.00 2008-11-07 09:13:38.735 312 13175.78 591.90 57158.47 88888.00 2008-11-07 09:13:39.735 312 13175.13 591.77 57159.20 88888.00 2008-11-07 09:13:40.735 312 13175.78 592.39 57159.08 88888.00 2008-11-07 09:13:41.735 312 13175.39 591.65 57158.35 88888.00 2008-11-07 09:13:42.735 312 13175.78 592.64 57158.47 88888.00 2008-11-07 09:13:43.735 312 13176.04 591.77 57158.96 88888.00 2008-11-07 09:13:44.735 312 13176.17 592.15 57159.08 88888.00 2008-11-07 09:13:45.735 312 13174.74 591.77 57159.08 88888.00 2008-11-07 09:13:46.735 312 13175.91 592.27 57159.57 88888.00 2008-11-07 09:13:47.735 312 13175.65 591.15 57158.71 88888.00 2008-11-07 09:13:48.735 312 13174.74 591.53 57158.84 88888.00 2008-11-07 09:13:49.735 312 13175.78 592.27 57158.71 88888.00 2008-11-07 09:13:50.735 312 13175.65 591.65 57158.84 88888.00 2008-11-07 09:13:51.735 312 13175.13 592.27 57159.08 88888.00 2008-11-07 09:13:52.735 312 13176.04 592.02 57159.32 88888.00 2008-11-07 09:13:53.735 312 13175.52 592.27 57159.32 88888.00 2008-11-07 09:13:54.735 312 13175.26 591.28 57158.71 88888.00 2008-11-07 09:13:55.735 312 13175.00 591.40 57158.96 88888.00 2008-11-07 09:13:56.735 312 13175.52 591.40 57158.96 88888.00 2008-11-07 09:13:57.735 312 13174.61 591.40 57159.45 88888.00 2008-11-07 09:13:58.735 312 13175.00 592.15 57159.20 88888.00 2008-11-07 09:13:59.735 312 13174.87 592.02 57158.96 88888.00 2008-11-07 09:14:00.735 312 13174.48 591.40 57159.57 88888.00 2008-11-07 09:14:01.735 312 13174.22 591.15 57158.84 88888.00 2008-11-07 09:14:02.735 312 13174.74 591.77 57158.47 88888.00 2008-11-07 09:14:03.735 312 13174.48 591.03 57158.96 88888.00 2008-11-07 09:14:04.735 312 13174.22 592.15 57159.08 88888.00 2008-11-07 09:14:05.735 312 13174.09 591.03 57158.47 88888.00 2008-11-07 09:14:06.735 312 13173.18 591.03 57158.71 88888.00 2008-11-07 09:14:07.735 312 13174.35 591.90 57158.96 88888.00 2008-11-07 09:14:08.735 312 13174.61 591.15 57158.59 88888.00 2008-11-07 09:14:09.735 312 13173.83 591.53 57158.47 88888.00 2008-11-07 09:14:10.735 312 13174.35 590.91 57158.59 88888.00 2008-11-07 09:14:11.735 312 13174.22 590.66 57159.08 88888.00 2008-11-07 09:14:12.735 312 13173.44 591.65 57158.96 88888.00 2008-11-07 09:14:13.735 312 13173.31 591.53 57158.96 88888.00 2008-11-07 09:14:14.735 312 13173.83 591.40 57158.10 88888.00 2008-11-07 09:14:15.735 312 13173.18 590.91 57158.47 88888.00 2008-11-07 09:14:16.735 312 13173.31 590.91 57158.59 88888.00 2008-11-07 09:14:17.735 312 13173.70 591.03 57158.71 88888.00 2008-11-07 09:14:18.735 312 13174.22 591.03 57158.10 88888.00 2008-11-07 09:14:19.735 312 13173.83 591.40 57158.47 88888.00 2008-11-07 09:14:20.735 312 13172.66 590.41 57158.10 88888.00 2008-11-07 09:14:21.735 312 13173.44 590.66 57158.71 88888.00 2008-11-07 09:14:22.735 312 13173.31 590.41 57158.23 88888.00 2008-11-07 09:14:23.735 312 13172.66 591.03 57157.98 88888.00 2008-11-07 09:14:24.735 312 13173.18 591.03 57157.37 88888.00 2008-11-07 09:14:25.735 312 13172.40 589.92 57158.23 88888.00 2008-11-07 09:14:26.735 312 13172.66 590.53 57158.23 88888.00 2008-11-07 09:14:27.735 312 13172.66 591.28 57157.74 88888.00 2008-11-07 09:14:28.735 312 13172.79 590.66 57157.12 88888.00 2008-11-07 09:14:29.735 312 13172.27 590.41 57158.23 88888.00 2008-11-07 09:14:30.735 312 13172.27 590.41 57157.74 88888.00 2008-11-07 09:14:31.735 312 13172.14 590.41 57157.74 88888.00 2008-11-07 09:14:32.735 312 13172.27 590.66 57157.61 88888.00 2008-11-07 09:14:33.735 312 13172.40 590.04 57157.61 88888.00 2008-11-07 09:14:34.735 312 13172.79 590.91 57157.49 88888.00 2008-11-07 09:14:35.735 312 13172.14 589.92 57157.61 88888.00 2008-11-07 09:14:36.735 312 13172.40 590.41 57157.61 88888.00 2008-11-07 09:14:37.735 312 13171.62 590.78 57156.88 88888.00 2008-11-07 09:14:38.735 312 13171.10 590.41 57157.37 88888.00 2008-11-07 09:14:39.735 312 13172.27 590.41 57157.25 88888.00 2008-11-07 09:14:40.735 312 13172.01 590.29 57157.00 88888.00 2008-11-07 09:14:41.735 312 13172.14 590.41 57156.88 88888.00 2008-11-07 09:14:42.735 312 13172.01 590.29 57157.12 88888.00 2008-11-07 09:14:43.735 312 13172.40 590.41 57156.88 88888.00 2008-11-07 09:14:44.735 312 13171.36 590.16 57156.64 88888.00 2008-11-07 09:14:45.735 312 13171.75 589.92 57156.88 88888.00 2008-11-07 09:14:46.735 312 13171.23 590.04 57156.52 88888.00 2008-11-07 09:14:47.735 312 13172.27 590.04 57157.25 88888.00 2008-11-07 09:14:48.735 312 13172.27 590.16 57157.37 88888.00 2008-11-07 09:14:49.735 312 13171.88 589.79 57156.76 88888.00 2008-11-07 09:14:50.735 312 13171.49 590.41 57156.88 88888.00 2008-11-07 09:14:51.735 312 13170.97 590.53 57156.27 88888.00 2008-11-07 09:14:52.735 312 13172.14 590.04 57156.64 88888.00 2008-11-07 09:14:53.735 312 13171.10 590.41 57156.02 88888.00 2008-11-07 09:14:54.735 312 13171.49 589.67 57156.27 88888.00 2008-11-07 09:14:55.735 312 13171.88 589.92 57156.64 88888.00 2008-11-07 09:14:56.735 312 13171.23 590.41 57156.52 88888.00 2008-11-07 09:14:57.735 312 13171.49 589.79 57156.52 88888.00 2008-11-07 09:14:58.735 312 13171.10 590.53 57156.39 88888.00 2008-11-07 09:14:59.735 312 13170.97 590.78 57156.15 88888.00 2008-11-07 09:15:00.735 312 13171.10 590.04 57155.90 88888.00 2008-11-07 09:15:01.735 312 13170.97 590.16 57156.52 88888.00 2008-11-07 09:15:02.735 312 13171.10 589.92 57156.52 88888.00 2008-11-07 09:15:03.735 312 13171.10 589.42 57156.02 88888.00 2008-11-07 09:15:04.735 312 13171.10 589.54 57155.78 88888.00 2008-11-07 09:15:05.735 312 13170.71 589.92 57156.52 88888.00 2008-11-07 09:15:06.735 312 13170.97 589.79 57156.39 88888.00 2008-11-07 09:15:07.735 312 13170.58 589.30 57155.90 88888.00 2008-11-07 09:15:08.735 312 13171.10 589.05 57156.02 88888.00 2008-11-07 09:15:09.735 312 13171.10 589.30 57155.54 88888.00 2008-11-07 09:15:10.735 312 13170.71 589.54 57156.52 88888.00 2008-11-07 09:15:11.735 312 13170.45 589.67 57155.90 88888.00 2008-11-07 09:15:12.735 312 13170.19 590.16 57156.15 88888.00 2008-11-07 09:15:13.735 312 13170.45 589.42 57155.66 88888.00 2008-11-07 09:15:14.735 312 13170.06 589.67 57155.78 88888.00 2008-11-07 09:15:15.735 312 13170.71 589.67 57155.29 88888.00 2008-11-07 09:15:16.735 312 13170.06 589.42 57156.52 88888.00 2008-11-07 09:15:17.735 312 13170.58 590.16 57155.78 88888.00 2008-11-07 09:15:18.735 312 13170.45 590.04 57154.93 88888.00 2008-11-07 09:15:19.735 312 13171.10 589.05 57155.17 88888.00 2008-11-07 09:15:20.735 312 13170.32 589.30 57156.76 88888.00 2008-11-07 09:15:21.735 312 13170.06 589.79 57155.05 88888.00 2008-11-07 09:15:22.735 312 13170.19 589.30 57155.29 88888.00 2008-11-07 09:15:23.735 312 13170.19 588.92 57155.78 88888.00 2008-11-07 09:15:24.735 312 13170.97 589.17 57154.56 88888.00 2008-11-07 09:15:25.735 312 13170.32 588.80 57154.80 88888.00 2008-11-07 09:15:26.735 312 13169.80 589.54 57155.17 88888.00 2008-11-07 09:15:27.735 312 13170.71 589.79 57155.17 88888.00 2008-11-07 09:15:28.735 312 13170.06 589.17 57155.54 88888.00 2008-11-07 09:15:29.735 312 13170.32 588.92 57155.54 88888.00 2008-11-07 09:15:30.735 312 13170.32 588.80 57155.78 88888.00 2008-11-07 09:15:31.735 312 13170.71 589.05 57155.54 88888.00 2008-11-07 09:15:32.735 312 13169.41 589.17 57154.80 88888.00 2008-11-07 09:15:33.735 312 13169.41 588.92 57154.80 88888.00 2008-11-07 09:15:34.735 312 13169.80 589.05 57154.93 88888.00 2008-11-07 09:15:35.735 312 13170.06 588.80 57155.29 88888.00 2008-11-07 09:15:36.735 312 13170.19 589.42 57154.93 88888.00 2008-11-07 09:15:37.735 312 13169.54 589.30 57154.80 88888.00 2008-11-07 09:15:38.735 312 13170.32 589.30 57154.80 88888.00 2008-11-07 09:15:39.735 312 13169.28 588.80 57154.19 88888.00 2008-11-07 09:15:40.735 312 13170.58 588.80 57154.80 88888.00 2008-11-07 09:15:41.735 312 13170.19 588.68 57154.93 88888.00 2008-11-07 09:15:42.735 312 13169.54 589.05 57155.54 88888.00 2008-11-07 09:15:43.735 312 13169.67 588.80 57155.41 88888.00 2008-11-07 09:15:44.735 312 13169.54 588.55 57154.80 88888.00 2008-11-07 09:15:45.735 312 13169.93 589.54 57155.05 88888.00 2008-11-07 09:15:46.735 312 13169.93 589.42 57154.68 88888.00 2008-11-07 09:15:47.735 312 13170.06 588.80 57155.17 88888.00 2008-11-07 09:15:48.735 312 13169.54 588.92 57154.68 88888.00 2008-11-07 09:15:49.735 312 13169.41 588.18 57154.68 88888.00 2008-11-07 09:15:50.735 312 13170.58 588.55 57154.07 88888.00 2008-11-07 09:15:51.735 312 13169.28 588.31 57154.68 88888.00 2008-11-07 09:15:52.735 312 13170.06 588.06 57154.43 88888.00 2008-11-07 09:15:53.735 312 13169.54 589.05 57153.95 88888.00 2008-11-07 09:15:54.735 312 13169.67 588.55 57155.05 88888.00 2008-11-07 09:15:55.735 312 13169.02 588.43 57154.43 88888.00 2008-11-07 09:15:56.735 312 13169.67 588.55 57155.05 88888.00 2008-11-07 09:15:57.735 312 13169.67 589.05 57154.07 88888.00 2008-11-07 09:15:58.735 312 13169.80 588.92 57154.56 88888.00 2008-11-07 09:15:59.735 312 13170.06 588.31 57154.56 88888.00 2008-11-07 09:16:00.735 312 13170.19 588.68 57154.31 88888.00 2008-11-07 09:16:01.735 312 13169.67 588.92 57154.68 88888.00 2008-11-07 09:16:02.735 312 13169.93 588.43 57154.31 88888.00 2008-11-07 09:16:03.735 312 13169.67 589.42 57154.31 88888.00 2008-11-07 09:16:04.735 312 13170.19 589.30 57154.31 88888.00 2008-11-07 09:16:05.735 312 13170.32 588.92 57154.68 88888.00 2008-11-07 09:16:06.735 312 13169.80 588.55 57154.07 88888.00 2008-11-07 09:16:07.735 312 13170.71 588.43 57155.17 88888.00 2008-11-07 09:16:08.735 312 13170.45 588.06 57154.56 88888.00 2008-11-07 09:16:09.735 312 13169.93 589.05 57155.05 88888.00 2008-11-07 09:16:10.735 312 13169.15 588.92 57155.05 88888.00 2008-11-07 09:16:11.735 312 13169.80 588.80 57153.82 88888.00 2008-11-07 09:16:12.735 312 13170.19 589.05 57154.80 88888.00 2008-11-07 09:16:13.735 312 13169.28 588.92 57154.68 88888.00 2008-11-07 09:16:14.735 312 13169.93 589.05 57154.93 88888.00 2008-11-07 09:16:15.735 312 13170.58 588.68 57154.43 88888.00 2008-11-07 09:16:16.735 312 13169.93 588.80 57154.68 88888.00 2008-11-07 09:16:17.735 312 13170.06 588.92 57155.05 88888.00 2008-11-07 09:16:18.735 312 13170.71 588.92 57154.07 88888.00 2008-11-07 09:16:19.735 312 13169.93 589.30 57154.68 88888.00 2008-11-07 09:16:20.735 312 13170.45 589.54 57154.80 88888.00 2008-11-07 09:16:21.735 312 13170.71 589.30 57154.80 88888.00 2008-11-07 09:16:22.735 312 13170.06 588.80 57154.43 88888.00 2008-11-07 09:16:23.735 312 13170.45 589.54 57154.19 88888.00 2008-11-07 09:16:24.735 312 13169.28 590.04 57154.56 88888.00 2008-11-07 09:16:25.735 312 13170.06 589.30 57153.95 88888.00 2008-11-07 09:16:26.735 312 13169.80 589.42 57154.80 88888.00 2008-11-07 09:16:27.735 312 13168.76 588.92 57153.82 88888.00 2008-11-07 09:16:28.735 312 13169.93 589.54 57154.31 88888.00 2008-11-07 09:16:29.735 312 13169.41 588.92 57153.95 88888.00 2008-11-07 09:16:30.735 312 13169.67 589.30 57154.56 88888.00 2008-11-07 09:16:31.735 312 13170.32 588.80 57153.95 88888.00 2008-11-07 09:16:32.735 312 13169.80 589.30 57154.31 88888.00 2008-11-07 09:16:33.735 312 13169.67 589.42 57153.70 88888.00 2008-11-07 09:16:34.735 312 13169.67 589.67 57154.68 88888.00 2008-11-07 09:16:35.735 312 13169.15 588.92 57154.56 88888.00 2008-11-07 09:16:36.735 312 13170.06 589.92 57153.95 88888.00 2008-11-07 09:16:37.735 312 13169.02 588.68 57154.68 88888.00 2008-11-07 09:16:38.735 312 13169.02 589.17 57154.68 88888.00 2008-11-07 09:16:39.735 312 13169.54 589.05 57154.19 88888.00 2008-11-07 09:16:40.735 312 13169.54 589.42 57154.56 88888.00 2008-11-07 09:16:41.735 312 13169.54 588.68 57154.43 88888.00 2008-11-07 09:16:42.735 312 13169.15 589.30 57153.82 88888.00 2008-11-07 09:16:43.735 312 13169.28 590.16 57154.19 88888.00 2008-11-07 09:16:44.735 312 13169.54 588.92 57153.46 88888.00 2008-11-07 09:16:45.735 312 13169.41 589.67 57154.19 88888.00 2008-11-07 09:16:46.735 312 13169.41 588.80 57154.07 88888.00 2008-11-07 09:16:47.735 312 13169.80 589.42 57154.07 88888.00 2008-11-07 09:16:48.735 312 13169.41 589.54 57153.82 88888.00 2008-11-07 09:16:49.735 312 13169.93 590.04 57154.19 88888.00 2008-11-07 09:16:50.735 312 13169.93 589.30 57154.19 88888.00 2008-11-07 09:16:51.735 312 13169.41 589.79 57154.31 88888.00 2008-11-07 09:16:52.735 312 13169.54 589.67 57154.07 88888.00 2008-11-07 09:16:53.735 312 13169.41 589.17 57153.95 88888.00 2008-11-07 09:16:54.735 312 13169.54 589.92 57154.43 88888.00 2008-11-07 09:16:55.735 312 13169.67 590.29 57153.95 88888.00 2008-11-07 09:16:56.735 312 13169.93 590.29 57152.97 88888.00 2008-11-07 09:16:57.735 312 13169.28 589.42 57154.07 88888.00 2008-11-07 09:16:58.735 312 13170.06 589.92 57153.95 88888.00 2008-11-07 09:16:59.735 312 13169.93 589.67 57153.09 88888.00 2008-11-07 09:17:00.735 312 13169.80 589.05 57153.70 88888.00 2008-11-07 09:17:01.735 312 13169.41 590.16 57153.82 88888.00 2008-11-07 09:17:02.735 312 13169.41 589.42 57153.70 88888.00 2008-11-07 09:17:03.735 312 13169.41 589.67 57153.82 88888.00 2008-11-07 09:17:04.735 312 13169.41 589.92 57153.82 88888.00 2008-11-07 09:17:05.735 312 13169.02 589.67 57153.70 88888.00 2008-11-07 09:17:06.735 312 13169.80 589.54 57153.58 88888.00 2008-11-07 09:17:07.735 312 13168.76 589.67 57153.34 88888.00 2008-11-07 09:17:08.735 312 13169.02 589.54 57152.72 88888.00 2008-11-07 09:17:09.735 312 13169.15 589.54 57153.21 88888.00 2008-11-07 09:17:10.735 312 13169.28 589.92 57153.21 88888.00 2008-11-07 09:17:11.735 312 13168.76 590.41 57153.58 88888.00 2008-11-07 09:17:12.735 312 13169.15 589.92 57153.09 88888.00 2008-11-07 09:17:13.735 312 13169.41 589.79 57153.46 88888.00 2008-11-07 09:17:14.735 312 13169.28 589.92 57153.46 88888.00 2008-11-07 09:17:15.735 312 13168.63 589.54 57153.09 88888.00 2008-11-07 09:17:16.735 312 13168.89 589.54 57153.70 88888.00 2008-11-07 09:17:17.735 312 13168.63 589.30 57152.36 88888.00 2008-11-07 09:17:18.735 312 13169.15 589.79 57153.70 88888.00 2008-11-07 09:17:19.735 312 13168.50 589.05 57152.97 88888.00 2008-11-07 09:17:20.735 312 13168.89 589.17 57152.72 88888.00 2008-11-07 09:17:21.735 312 13168.89 589.54 57153.09 88888.00 2008-11-07 09:17:22.735 312 13168.89 589.30 57153.70 88888.00 2008-11-07 09:17:23.735 312 13168.89 589.79 57152.97 88888.00 2008-11-07 09:17:24.735 312 13167.85 589.67 57152.72 88888.00 2008-11-07 09:17:25.735 312 13168.63 589.42 57153.82 88888.00 2008-11-07 09:17:26.735 312 13168.63 589.92 57153.21 88888.00 2008-11-07 09:17:27.735 312 13168.50 589.42 57151.99 88888.00 2008-11-07 09:17:28.735 312 13167.85 589.30 57152.60 88888.00 2008-11-07 09:17:29.735 312 13168.11 589.79 57152.48 88888.00 2008-11-07 09:17:30.735 312 13168.50 589.67 57152.85 88888.00 2008-11-07 09:17:31.735 312 13168.11 589.42 57152.48 88888.00 2008-11-07 09:17:32.735 312 13168.50 589.67 57152.60 88888.00 2008-11-07 09:17:33.735 312 13168.24 589.79 57152.72 88888.00 2008-11-07 09:17:34.735 312 13168.50 589.30 57152.60 88888.00 2008-11-07 09:17:35.735 312 13168.11 589.79 57152.23 88888.00 2008-11-07 09:17:36.735 312 13168.50 589.92 57152.36 88888.00 2008-11-07 09:17:37.735 312 13168.50 589.92 57152.11 88888.00 2008-11-07 09:17:38.735 312 13168.11 589.79 57152.85 88888.00 2008-11-07 09:17:39.735 312 13168.24 589.79 57152.36 88888.00 2008-11-07 09:17:40.735 312 13167.85 590.41 57152.60 88888.00 2008-11-07 09:17:41.735 312 13168.11 590.16 57152.60 88888.00 2008-11-07 09:17:42.735 312 13168.50 589.17 57152.11 88888.00 2008-11-07 09:17:43.735 312 13167.98 589.67 57152.36 88888.00 2008-11-07 09:17:44.735 312 13168.50 589.67 57152.36 88888.00 2008-11-07 09:17:45.735 312 13168.11 590.16 57152.85 88888.00 2008-11-07 09:17:46.735 312 13167.59 589.79 57152.36 88888.00 2008-11-07 09:17:47.735 312 13167.72 589.30 57152.48 88888.00 2008-11-07 09:17:48.735 312 13168.37 589.42 57152.60 88888.00 2008-11-07 09:17:49.735 312 13168.37 589.92 57151.75 88888.00 2008-11-07 09:17:50.735 312 13167.98 589.92 57151.87 88888.00 2008-11-07 09:17:51.735 312 13168.76 589.17 57151.87 88888.00 2008-11-07 09:17:52.735 312 13168.63 590.29 57151.99 88888.00 2008-11-07 09:17:53.735 312 13167.98 589.79 57151.99 88888.00 2008-11-07 09:17:54.735 312 13168.11 589.30 57152.23 88888.00 2008-11-07 09:17:55.735 312 13168.37 590.16 57152.23 88888.00 2008-11-07 09:17:56.735 312 13168.37 589.17 57152.36 88888.00 2008-11-07 09:17:57.735 312 13168.63 590.04 57151.62 88888.00 2008-11-07 09:17:58.735 312 13168.89 590.16 57152.48 88888.00 2008-11-07 09:17:59.735 312 13168.24 590.04 57152.72 88888.00 2008-11-07 09:18:00.735 312 13168.37 590.04 57152.72 88888.00 2008-11-07 09:18:01.735 312 13167.98 589.42 57152.11 88888.00 2008-11-07 09:18:02.735 312 13168.76 589.42 57152.23 88888.00 2008-11-07 09:18:03.735 312 13168.24 589.92 57151.99 88888.00 2008-11-07 09:18:04.735 312 13168.63 589.67 57152.23 88888.00 2008-11-07 09:18:05.735 312 13168.76 589.42 57151.87 88888.00 2008-11-07 09:18:06.735 312 13169.15 589.67 57151.38 88888.00 2008-11-07 09:18:07.735 312 13168.11 589.92 57151.75 88888.00 2008-11-07 09:18:08.735 312 13169.28 589.92 57152.36 88888.00 2008-11-07 09:18:09.735 312 13169.28 590.04 57151.50 88888.00 2008-11-07 09:18:10.735 312 13168.63 590.66 57151.75 88888.00 2008-11-07 09:18:11.735 312 13168.50 589.67 57152.72 88888.00 2008-11-07 09:18:12.735 312 13169.02 590.41 57152.11 88888.00 2008-11-07 09:18:13.735 312 13169.28 590.16 57152.11 88888.00 2008-11-07 09:18:14.735 312 13169.28 590.04 57151.75 88888.00 2008-11-07 09:18:15.735 312 13168.76 590.53 57152.48 88888.00 2008-11-07 09:18:16.735 312 13169.28 590.41 57153.09 88888.00 2008-11-07 09:18:17.735 312 13169.54 590.53 57151.87 88888.00 2008-11-07 09:18:18.735 312 13168.76 590.41 57152.36 88888.00 2008-11-07 09:18:19.735 312 13169.15 590.53 57152.97 88888.00 2008-11-07 09:18:20.735 312 13169.41 590.16 57152.36 88888.00 2008-11-07 09:18:21.735 312 13169.28 589.92 57152.11 88888.00 2008-11-07 09:18:22.735 312 13168.89 590.04 57152.48 88888.00 2008-11-07 09:18:23.735 312 13169.15 590.29 57152.48 88888.00 2008-11-07 09:18:24.735 312 13169.28 590.29 57152.23 88888.00 2008-11-07 09:18:25.735 312 13169.54 590.04 57152.36 88888.00 2008-11-07 09:18:26.735 312 13168.89 590.66 57152.36 88888.00 2008-11-07 09:18:27.735 312 13169.67 590.41 57152.48 88888.00 2008-11-07 09:18:28.735 312 13170.06 590.04 57151.75 88888.00 2008-11-07 09:18:29.735 312 13169.41 590.29 57152.48 88888.00 2008-11-07 09:18:30.735 312 13169.41 591.03 57152.36 88888.00 2008-11-07 09:18:31.735 312 13169.28 590.41 57151.99 88888.00 2008-11-07 09:18:32.735 312 13169.93 591.03 57152.11 88888.00 2008-11-07 09:18:33.735 312 13169.67 590.41 57152.72 88888.00 2008-11-07 09:18:34.735 312 13169.28 591.03 57152.72 88888.00 2008-11-07 09:18:35.735 312 13169.41 590.41 57152.85 88888.00 2008-11-07 09:18:36.735 312 13169.54 590.66 57152.85 88888.00 2008-11-07 09:18:37.735 312 13169.41 590.91 57152.72 88888.00 2008-11-07 09:18:38.735 312 13169.41 590.66 57152.72 88888.00 2008-11-07 09:18:39.735 312 13169.80 591.40 57151.62 88888.00 2008-11-07 09:18:40.735 312 13169.93 590.78 57152.85 88888.00 2008-11-07 09:18:41.735 312 13170.19 590.66 57152.36 88888.00 2008-11-07 09:18:42.735 312 13169.80 590.66 57152.48 88888.00 2008-11-07 09:18:43.735 312 13169.54 591.03 57152.72 88888.00 2008-11-07 09:18:44.735 312 13170.32 590.41 57152.72 88888.00 2008-11-07 09:18:45.735 312 13169.93 591.03 57153.09 88888.00 2008-11-07 09:18:46.735 312 13170.58 590.78 57152.72 88888.00 2008-11-07 09:18:47.735 312 13169.93 590.91 57152.85 88888.00 2008-11-07 09:18:48.735 312 13170.45 591.03 57152.72 88888.00 2008-11-07 09:18:49.735 312 13169.67 590.91 57152.60 88888.00 2008-11-07 09:18:50.735 312 13169.80 590.29 57153.09 88888.00 2008-11-07 09:18:51.735 312 13170.58 591.03 57152.72 88888.00 2008-11-07 09:18:52.735 312 13169.41 591.15 57153.21 88888.00 2008-11-07 09:18:53.735 312 13169.54 591.28 57153.34 88888.00 2008-11-07 09:18:54.735 312 13170.58 591.15 57153.58 88888.00 2008-11-07 09:18:55.735 312 13170.19 590.41 57153.09 88888.00 2008-11-07 09:18:56.735 312 13169.41 591.28 57153.46 88888.00 2008-11-07 09:18:57.735 312 13170.58 590.41 57153.09 88888.00 2008-11-07 09:18:58.735 312 13169.93 591.65 57153.46 88888.00 2008-11-07 09:18:59.735 312 13170.06 591.15 57153.09 88888.00 2008-11-07 09:19:00.735 312 13170.19 591.40 57153.09 88888.00 2008-11-07 09:19:01.735 312 13169.93 591.03 57152.97 88888.00 2008-11-07 09:19:02.735 312 13169.80 591.15 57152.60 88888.00 2008-11-07 09:19:03.735 312 13169.93 590.41 57153.09 88888.00 2008-11-07 09:19:04.735 312 13169.80 590.78 57152.85 88888.00 2008-11-07 09:19:05.735 312 13169.28 590.78 57152.97 88888.00 2008-11-07 09:19:06.735 312 13170.45 591.15 57152.72 88888.00 2008-11-07 09:19:07.735 312 13169.67 590.91 57153.09 88888.00 2008-11-07 09:19:08.735 312 13170.71 591.03 57152.85 88888.00 2008-11-07 09:19:09.735 312 13170.32 590.16 57153.09 88888.00 2008-11-07 09:19:10.735 312 13170.58 591.53 57153.09 88888.00 2008-11-07 09:19:11.735 312 13169.80 591.15 57153.70 88888.00 2008-11-07 09:19:12.735 312 13170.06 590.91 57153.09 88888.00 2008-11-07 09:19:13.735 312 13170.06 591.40 57153.82 88888.00 2008-11-07 09:19:14.735 312 13170.45 590.91 57153.21 88888.00 2008-11-07 09:19:15.735 312 13170.32 591.03 57152.23 88888.00 2008-11-07 09:19:16.735 312 13170.19 591.28 57153.09 88888.00 2008-11-07 09:19:17.735 312 13170.32 592.15 57153.70 88888.00 2008-11-07 09:19:18.735 312 13170.58 590.91 57153.58 88888.00 2008-11-07 09:19:19.735 312 13170.19 590.78 57154.31 88888.00 2008-11-07 09:19:20.735 312 13170.45 591.77 57153.21 88888.00 2008-11-07 09:19:21.735 312 13170.06 591.40 57153.34 88888.00 2008-11-07 09:19:22.735 312 13170.19 592.02 57153.58 88888.00 2008-11-07 09:19:23.735 312 13170.06 591.77 57153.34 88888.00 2008-11-07 09:19:24.735 312 13170.71 591.28 57153.34 88888.00 2008-11-07 09:19:25.735 312 13170.32 591.28 57153.46 88888.00 2008-11-07 09:19:26.735 312 13170.19 590.78 57153.21 88888.00 2008-11-07 09:19:27.735 312 13170.58 592.02 57153.58 88888.00 2008-11-07 09:19:28.735 312 13169.93 591.53 57153.09 88888.00 2008-11-07 09:19:29.735 312 13169.80 591.40 57153.09 88888.00 2008-11-07 09:19:30.735 312 13169.54 591.53 57153.46 88888.00 2008-11-07 09:19:31.735 312 13170.19 591.53 57153.34 88888.00 2008-11-07 09:19:32.735 312 13170.32 591.15 57153.58 88888.00 2008-11-07 09:19:33.735 312 13169.67 592.02 57153.34 88888.00 2008-11-07 09:19:34.735 312 13169.41 591.65 57153.09 88888.00 2008-11-07 09:19:35.735 312 13170.06 591.53 57153.46 88888.00 2008-11-07 09:19:36.735 312 13170.19 591.65 57152.97 88888.00 2008-11-07 09:19:37.735 312 13170.06 591.65 57153.34 88888.00 2008-11-07 09:19:38.735 312 13170.19 591.40 57153.70 88888.00 2008-11-07 09:19:39.735 312 13170.58 592.02 57153.21 88888.00 2008-11-07 09:19:40.735 312 13170.06 591.90 57152.85 88888.00 2008-11-07 09:19:41.735 312 13170.45 591.90 57153.34 88888.00 2008-11-07 09:19:42.735 312 13170.19 591.90 57153.09 88888.00 2008-11-07 09:19:43.735 312 13170.06 591.40 57153.58 88888.00 2008-11-07 09:19:44.735 312 13170.71 592.27 57153.46 88888.00 2008-11-07 09:19:45.735 312 13169.80 591.53 57153.09 88888.00 2008-11-07 09:19:46.735 312 13170.71 591.90 57153.46 88888.00 2008-11-07 09:19:47.735 312 13169.93 591.15 57151.99 88888.00 2008-11-07 09:19:48.735 312 13170.71 591.77 57153.46 88888.00 2008-11-07 09:19:49.735 312 13171.36 592.39 57153.34 88888.00 2008-11-07 09:19:50.735 312 13170.06 592.27 57153.21 88888.00 2008-11-07 09:19:51.735 312 13170.97 592.15 57153.46 88888.00 2008-11-07 09:19:52.735 312 13171.10 592.15 57153.34 88888.00 2008-11-07 09:19:53.735 312 13169.67 591.90 57153.34 88888.00 2008-11-07 09:19:54.735 312 13170.19 591.77 57152.97 88888.00 2008-11-07 09:19:55.735 312 13170.58 592.52 57152.72 88888.00 2008-11-07 09:19:56.735 312 13170.06 592.89 57153.46 88888.00 2008-11-07 09:19:57.735 312 13170.32 591.77 57152.85 88888.00 2008-11-07 09:19:58.735 312 13171.36 593.38 57153.21 88888.00 2008-11-07 09:19:59.735 312 13170.84 592.27 57153.46 88888.00 2008-11-07 09:20:00.735 312 13171.10 592.64 57153.09 88888.00 2008-11-07 09:20:01.735 312 13170.58 592.27 57153.82 88888.00 2008-11-07 09:20:02.735 312 13170.97 592.52 57153.09 88888.00 2008-11-07 09:20:03.735 312 13171.75 592.64 57153.58 88888.00 2008-11-07 09:20:04.735 312 13170.32 592.89 57153.70 88888.00 2008-11-07 09:20:05.735 312 13171.49 592.89 57153.95 88888.00 2008-11-07 09:20:06.735 312 13170.84 592.15 57153.46 88888.00 2008-11-07 09:20:07.735 312 13170.45 591.90 57153.82 88888.00 2008-11-07 09:20:08.735 312 13170.71 592.15 57153.09 88888.00 2008-11-07 09:20:09.735 312 13170.97 592.15 57153.46 88888.00 2008-11-07 09:20:10.735 312 13170.84 592.02 57153.82 88888.00 2008-11-07 09:20:11.735 312 13171.23 592.39 57153.58 88888.00 2008-11-07 09:20:12.735 312 13171.23 593.26 57153.21 88888.00 2008-11-07 09:20:13.735 312 13170.84 592.76 57153.34 88888.00 2008-11-07 09:20:14.735 312 13170.58 592.76 57153.70 88888.00 2008-11-07 09:20:15.735 312 13171.10 592.76 57153.82 88888.00 2008-11-07 09:20:16.735 312 13170.84 592.89 57153.58 88888.00 2008-11-07 09:20:17.735 312 13171.88 593.14 57153.34 88888.00 2008-11-07 09:20:18.735 312 13171.75 593.26 57153.46 88888.00 2008-11-07 09:20:19.735 312 13172.66 592.39 57153.58 88888.00 2008-11-07 09:20:20.735 312 13170.97 592.89 57153.70 88888.00 2008-11-07 09:20:21.735 312 13171.62 592.76 57153.95 88888.00 2008-11-07 09:20:22.735 312 13171.88 592.52 57153.82 88888.00 2008-11-07 09:20:23.735 312 13171.10 593.01 57154.19 88888.00 2008-11-07 09:20:24.735 312 13171.75 592.89 57154.07 88888.00 2008-11-07 09:20:25.735 312 13171.75 592.89 57153.82 88888.00 2008-11-07 09:20:26.735 312 13172.27 592.64 57154.07 88888.00 2008-11-07 09:20:27.735 312 13171.49 593.38 57153.95 88888.00 2008-11-07 09:20:28.735 312 13171.62 593.26 57154.07 88888.00 2008-11-07 09:20:29.735 312 13172.14 592.89 57153.70 88888.00 2008-11-07 09:20:30.735 312 13172.27 593.14 57154.68 88888.00 2008-11-07 09:20:31.735 312 13172.79 593.01 57154.43 88888.00 2008-11-07 09:20:32.735 312 13172.53 593.01 57153.82 88888.00 2008-11-07 09:20:33.735 312 13172.53 592.89 57154.07 88888.00 2008-11-07 09:20:34.735 312 13172.40 593.51 57153.70 88888.00 2008-11-07 09:20:35.735 312 13172.14 593.26 57153.70 88888.00 2008-11-07 09:20:36.735 312 13172.40 593.63 57154.93 88888.00 2008-11-07 09:20:37.735 312 13173.05 593.38 57154.80 88888.00 2008-11-07 09:20:38.735 312 13172.92 593.14 57154.43 88888.00 2008-11-07 09:20:39.735 312 13172.66 593.01 57154.19 88888.00 2008-11-07 09:20:40.735 312 13172.53 593.01 57154.80 88888.00 2008-11-07 09:20:41.735 312 13172.79 593.26 57154.80 88888.00 2008-11-07 09:20:42.735 312 13173.44 593.38 57154.80 88888.00 2008-11-07 09:20:43.735 312 13173.70 593.14 57154.93 88888.00 2008-11-07 09:20:44.735 312 13173.57 593.38 57155.29 88888.00 2008-11-07 09:20:45.735 312 13173.05 593.63 57155.17 88888.00 2008-11-07 09:20:46.735 312 13173.70 593.63 57154.80 88888.00 2008-11-07 09:20:47.735 312 13173.83 593.38 57154.68 88888.00 2008-11-07 09:20:48.735 312 13173.31 593.51 57155.29 88888.00 2008-11-07 09:20:49.735 312 13173.70 593.76 57155.41 88888.00 2008-11-07 09:20:50.735 312 13173.96 592.89 57154.93 88888.00 2008-11-07 09:20:51.735 312 13173.31 593.14 57155.54 88888.00 2008-11-07 09:20:52.735 312 13173.83 593.88 57156.02 88888.00 2008-11-07 09:20:53.735 312 13173.83 593.76 57155.05 88888.00 2008-11-07 09:20:54.735 312 13173.83 593.38 57155.54 88888.00 2008-11-07 09:20:55.735 312 13173.96 593.76 57155.54 88888.00 2008-11-07 09:20:56.735 312 13174.22 593.88 57155.54 88888.00 2008-11-07 09:20:57.735 312 13173.96 593.26 57156.64 88888.00 2008-11-07 09:20:58.735 312 13174.35 593.38 57155.78 88888.00 2008-11-07 09:20:59.735 312 13175.00 593.26 57155.66 88888.00 2008-11-07 09:21:00.735 312 13174.48 592.76 57156.02 88888.00 2008-11-07 09:21:01.735 312 13174.87 593.76 57156.39 88888.00 2008-11-07 09:21:02.735 312 13174.35 593.63 57156.27 88888.00 2008-11-07 09:21:03.735 312 13175.39 593.51 57156.02 88888.00 2008-11-07 09:21:04.735 312 13174.22 593.26 57155.66 88888.00 2008-11-07 09:21:05.735 312 13174.87 594.13 57156.39 88888.00 2008-11-07 09:21:06.735 312 13175.39 593.14 57155.90 88888.00 2008-11-07 09:21:07.735 312 13175.91 593.88 57156.39 88888.00 2008-11-07 09:21:08.735 312 13175.39 593.63 57156.76 88888.00 2008-11-07 09:21:09.735 312 13175.39 593.26 57156.27 88888.00 2008-11-07 09:21:10.735 312 13175.26 593.63 57155.90 88888.00 2008-11-07 09:21:11.735 312 13175.39 593.51 57157.25 88888.00 2008-11-07 09:21:12.735 312 13175.78 594.00 57157.12 88888.00 2008-11-07 09:21:13.735 312 13176.30 593.63 57158.23 88888.00 2008-11-07 09:21:14.735 312 13175.78 593.38 57157.25 88888.00 2008-11-07 09:21:15.735 312 13175.91 593.38 57157.00 88888.00 2008-11-07 09:21:16.735 312 13176.17 593.14 57157.12 88888.00 2008-11-07 09:21:17.735 312 13175.91 593.14 57157.25 88888.00 2008-11-07 09:21:18.735 312 13176.56 593.76 57157.37 88888.00 2008-11-07 09:21:19.735 312 13175.91 593.51 57157.37 88888.00 2008-11-07 09:21:20.735 312 13176.04 594.13 57157.61 88888.00 2008-11-07 09:21:21.735 312 13175.91 594.25 57157.61 88888.00 2008-11-07 09:21:22.735 312 13176.17 593.14 57157.49 88888.00 2008-11-07 09:21:23.735 312 13176.95 594.25 57157.86 88888.00 2008-11-07 09:21:24.735 312 13176.95 593.76 57157.49 88888.00 2008-11-07 09:21:25.735 312 13177.21 593.38 57157.61 88888.00 2008-11-07 09:21:26.735 312 13176.30 593.51 57157.37 88888.00 2008-11-07 09:21:27.735 312 13176.69 594.13 57157.74 88888.00 2008-11-07 09:21:28.735 312 13176.56 593.63 57158.47 88888.00 2008-11-07 09:21:29.735 312 13176.95 593.76 57157.49 88888.00 2008-11-07 09:21:30.735 312 13176.56 593.51 57157.86 88888.00 2008-11-07 09:21:31.735 312 13176.17 593.76 57158.10 88888.00 2008-11-07 09:21:32.735 312 13177.21 593.88 57158.35 88888.00 2008-11-07 09:21:33.735 312 13177.60 593.01 57158.35 88888.00 2008-11-07 09:21:34.735 312 13177.60 593.38 57158.59 88888.00 2008-11-07 09:21:35.735 312 13177.08 593.76 57158.35 88888.00 2008-11-07 09:21:36.735 312 13177.60 593.88 57159.32 88888.00 2008-11-07 09:21:37.735 312 13177.34 593.51 57158.59 88888.00 2008-11-07 09:21:38.735 312 13176.95 593.14 57159.45 88888.00 2008-11-07 09:21:39.735 312 13176.95 593.38 57159.20 88888.00 2008-11-07 09:21:40.735 312 13177.34 594.00 57158.96 88888.00 2008-11-07 09:21:41.735 312 13177.60 593.63 57159.08 88888.00 2008-11-07 09:21:42.735 312 13177.73 593.63 57159.32 88888.00 2008-11-07 09:21:43.735 312 13177.34 594.00 57159.45 88888.00 2008-11-07 09:21:44.735 312 13176.82 593.38 57159.32 88888.00 2008-11-07 09:21:45.735 312 13177.60 593.88 57159.20 88888.00 2008-11-07 09:21:46.735 312 13177.47 593.76 57159.32 88888.00 2008-11-07 09:21:47.735 312 13177.08 593.14 57158.96 88888.00 2008-11-07 09:21:48.735 312 13176.95 592.76 57158.84 88888.00 2008-11-07 09:21:49.735 312 13176.82 593.51 57159.08 88888.00 2008-11-07 09:21:50.735 312 13177.21 593.76 57158.96 88888.00 2008-11-07 09:21:51.735 312 13176.95 593.14 57159.20 88888.00 2008-11-07 09:21:52.735 312 13177.73 593.51 57159.08 88888.00 2008-11-07 09:21:53.735 312 13177.21 593.26 57158.84 88888.00 2008-11-07 09:21:54.735 312 13177.47 593.14 57158.71 88888.00 2008-11-07 09:21:55.735 312 13177.08 592.76 57159.45 88888.00 2008-11-07 09:21:56.735 312 13177.21 593.38 57159.08 88888.00 2008-11-07 09:21:57.735 312 13177.21 593.01 57159.32 88888.00 2008-11-07 09:21:58.735 312 13176.56 592.52 57159.32 88888.00 2008-11-07 09:21:59.735 312 13176.82 592.27 57159.32 88888.00 2008-11-07 09:22:00.735 312 13177.21 592.76 57158.96 88888.00 2008-11-07 09:22:01.735 312 13176.69 592.64 57159.08 88888.00 2008-11-07 09:22:02.735 312 13177.08 593.51 57159.20 88888.00 2008-11-07 09:22:03.735 312 13177.34 593.01 57159.08 88888.00 2008-11-07 09:22:04.735 312 13176.69 592.89 57159.08 88888.00 2008-11-07 09:22:05.735 312 13177.08 593.14 57159.82 88888.00 2008-11-07 09:22:06.735 312 13176.69 592.52 57158.84 88888.00 2008-11-07 09:22:07.735 312 13176.56 592.89 57158.96 88888.00 2008-11-07 09:22:08.735 312 13176.56 591.90 57158.84 88888.00 2008-11-07 09:22:09.735 312 13176.30 593.01 57159.20 88888.00 2008-11-07 09:22:10.735 312 13176.43 592.27 57159.45 88888.00 2008-11-07 09:22:11.735 312 13176.17 592.64 57158.71 88888.00 2008-11-07 09:22:12.735 312 13176.04 592.02 57158.35 88888.00 2008-11-07 09:22:13.735 312 13176.43 591.65 57158.59 88888.00 2008-11-07 09:22:14.735 312 13175.65 592.02 57158.84 88888.00 2008-11-07 09:22:15.735 312 13175.00 592.39 57158.96 88888.00 2008-11-07 09:22:16.735 312 13175.78 592.27 57158.96 88888.00 2008-11-07 09:22:17.735 312 13175.65 592.27 57159.20 88888.00 2008-11-07 09:22:18.735 312 13175.52 591.90 57158.71 88888.00 2008-11-07 09:22:19.735 312 13175.39 592.27 57158.96 88888.00 2008-11-07 09:22:20.735 312 13175.52 592.76 57159.45 88888.00 2008-11-07 09:22:21.735 312 13175.26 591.53 57158.35 88888.00 2008-11-07 09:22:22.735 312 13175.78 592.27 57158.59 88888.00 2008-11-07 09:22:23.735 312 13174.87 590.91 57159.82 88888.00 2008-11-07 09:22:24.735 312 13175.00 591.65 57158.59 88888.00 2008-11-07 09:22:25.735 312 13174.61 591.53 57159.32 88888.00 2008-11-07 09:22:26.735 312 13175.78 591.65 57158.71 88888.00 2008-11-07 09:22:27.735 312 13175.26 591.40 57158.71 88888.00 2008-11-07 09:22:28.735 312 13174.87 592.02 57158.59 88888.00 2008-11-07 09:22:29.735 312 13174.87 591.77 57158.47 88888.00 2008-11-07 09:22:30.735 312 13175.00 591.65 57158.71 88888.00 2008-11-07 09:22:31.735 312 13174.48 592.02 57158.47 88888.00 2008-11-07 09:22:32.735 312 13175.00 591.90 57158.84 88888.00 2008-11-07 09:22:33.735 312 13175.26 592.02 57158.35 88888.00 2008-11-07 09:22:34.735 312 13174.61 590.91 57158.47 88888.00 2008-11-07 09:22:35.735 312 13175.13 591.77 57157.86 88888.00 2008-11-07 09:22:36.735 312 13174.87 590.78 57157.98 88888.00 2008-11-07 09:22:37.735 312 13174.87 590.91 57158.71 88888.00 2008-11-07 09:22:38.735 312 13174.48 591.28 57157.86 88888.00 2008-11-07 09:22:39.735 312 13174.48 591.28 57157.98 88888.00 2008-11-07 09:22:40.735 312 13173.96 591.90 57158.35 88888.00 2008-11-07 09:22:41.735 312 13174.09 591.77 57158.59 88888.00 2008-11-07 09:22:42.735 312 13174.35 591.77 57157.86 88888.00 2008-11-07 09:22:43.735 312 13173.96 591.28 57158.71 88888.00 2008-11-07 09:22:44.735 312 13174.35 590.91 57157.61 88888.00 2008-11-07 09:22:45.735 312 13174.09 591.15 57158.35 88888.00 2008-11-07 09:22:46.735 312 13173.70 590.91 57157.86 88888.00 2008-11-07 09:22:47.735 312 13174.22 591.28 57158.23 88888.00 2008-11-07 09:22:48.735 312 13173.83 591.65 57157.49 88888.00 2008-11-07 09:22:49.735 312 13174.35 591.28 57157.98 88888.00 2008-11-07 09:22:50.735 312 13174.35 591.90 57157.86 88888.00 2008-11-07 09:22:51.735 312 13174.09 591.15 57157.61 88888.00 2008-11-07 09:22:52.735 312 13173.83 591.40 57158.47 88888.00 2008-11-07 09:22:53.735 312 13173.83 590.78 57157.98 88888.00 2008-11-07 09:22:54.734 312 13172.92 591.53 57157.61 88888.00 2008-11-07 09:22:55.734 312 13174.35 590.91 57158.35 88888.00 2008-11-07 09:22:56.734 312 13173.96 591.77 57157.61 88888.00 2008-11-07 09:22:57.734 312 13173.83 591.15 57157.74 88888.00 2008-11-07 09:22:58.734 312 13173.57 592.15 57157.12 88888.00 2008-11-07 09:22:59.734 312 13173.70 591.65 57157.74 88888.00 2008-11-07 09:23:00.734 312 13173.57 591.53 57157.61 88888.00 2008-11-07 09:23:01.734 312 13173.57 591.53 57157.49 88888.00 2008-11-07 09:23:02.734 312 13173.44 591.65 57157.49 88888.00 2008-11-07 09:23:03.734 312 13174.61 590.91 57157.86 88888.00 2008-11-07 09:23:04.734 312 13174.09 591.28 57157.98 88888.00 2008-11-07 09:23:05.734 312 13173.57 591.28 57157.25 88888.00 2008-11-07 09:23:06.734 312 13174.09 591.40 57157.00 88888.00 2008-11-07 09:23:07.734 312 13173.44 591.65 57157.37 88888.00 2008-11-07 09:23:08.734 312 13173.96 591.40 57157.25 88888.00 2008-11-07 09:23:09.734 312 13173.57 590.53 57157.37 88888.00 2008-11-07 09:23:10.734 312 13173.31 590.66 57157.98 88888.00 2008-11-07 09:23:11.734 312 13173.83 591.15 57157.49 88888.00 2008-11-07 09:23:12.734 312 13173.18 591.15 57157.49 88888.00 2008-11-07 09:23:13.734 312 13173.57 591.40 57157.00 88888.00 2008-11-07 09:23:14.734 312 13173.05 591.53 57157.25 88888.00 2008-11-07 09:23:15.734 312 13173.83 591.03 57157.00 88888.00 2008-11-07 09:23:16.734 312 13173.31 591.40 57157.61 88888.00 2008-11-07 09:23:17.734 312 13173.18 591.65 57157.86 88888.00 2008-11-07 09:23:18.734 312 13172.92 590.91 57157.98 88888.00 2008-11-07 09:23:19.734 312 13172.92 591.28 57157.49 88888.00 2008-11-07 09:23:20.734 312 13173.31 591.15 57157.37 88888.00 2008-11-07 09:23:21.734 312 13172.92 591.40 57157.98 88888.00 2008-11-07 09:23:22.734 312 13172.92 591.15 57157.37 88888.00 2008-11-07 09:23:23.734 312 13173.18 591.15 57157.49 88888.00 2008-11-07 09:23:24.734 312 13173.57 590.53 57157.25 88888.00 2008-11-07 09:23:25.734 312 13172.92 591.03 57157.37 88888.00 2008-11-07 09:23:26.734 312 13172.79 591.28 57157.12 88888.00 2008-11-07 09:23:27.734 312 13173.31 591.65 57157.25 88888.00 2008-11-07 09:23:28.734 312 13173.96 591.28 57157.25 88888.00 2008-11-07 09:23:29.734 312 13173.18 591.53 57157.37 88888.00 2008-11-07 09:23:30.734 312 13173.44 591.53 57157.86 88888.00 2008-11-07 09:23:31.734 312 13173.44 591.03 57156.76 88888.00 2008-11-07 09:23:32.734 312 13172.92 590.78 57157.37 88888.00 2008-11-07 09:23:33.734 312 13173.57 591.03 57157.12 88888.00 2008-11-07 09:23:34.734 312 13172.27 590.78 57156.88 88888.00 2008-11-07 09:23:35.734 312 13173.31 591.28 57156.88 88888.00 2008-11-07 09:23:36.734 312 13173.31 590.91 57157.25 88888.00 2008-11-07 09:23:37.734 312 13172.79 590.78 57157.49 88888.00 2008-11-07 09:23:38.734 312 13172.79 590.66 57156.88 88888.00 2008-11-07 09:23:39.734 312 13172.14 590.29 57157.25 88888.00 2008-11-07 09:23:40.734 312 13172.53 590.78 57157.37 88888.00 2008-11-07 09:23:41.734 312 13172.79 590.41 57157.12 88888.00 2008-11-07 09:23:42.734 312 13172.66 590.53 57157.74 88888.00 2008-11-07 09:23:43.734 312 13172.14 590.78 57156.88 88888.00 2008-11-07 09:23:44.734 312 13172.01 591.03 57156.39 88888.00 2008-11-07 09:23:45.734 312 13172.14 590.91 57157.25 88888.00 2008-11-07 09:23:46.734 312 13172.53 590.29 57157.37 88888.00 2008-11-07 09:23:47.734 312 13173.05 590.53 57156.88 88888.00 2008-11-07 09:23:48.734 312 13172.79 590.78 57157.25 88888.00 2008-11-07 09:23:49.734 312 13173.05 590.53 57157.25 88888.00 2008-11-07 09:23:50.734 312 13171.49 590.53 57156.64 88888.00 2008-11-07 09:23:51.734 312 13172.14 590.29 57157.00 88888.00 2008-11-07 09:23:52.734 312 13172.14 590.41 57156.88 88888.00 2008-11-07 09:23:53.734 312 13172.14 590.41 57156.76 88888.00 2008-11-07 09:23:54.734 312 13171.88 590.29 57156.27 88888.00 2008-11-07 09:23:55.734 312 13171.88 590.16 57156.39 88888.00 2008-11-07 09:23:56.734 312 13171.23 590.53 57156.88 88888.00 2008-11-07 09:23:57.734 312 13172.14 590.53 57157.00 88888.00 2008-11-07 09:23:58.734 312 13172.53 590.04 57157.61 88888.00 2008-11-07 09:23:59.734 312 13172.01 589.42 57156.27 88888.00 2008-11-07 09:24:00.734 312 13171.49 590.29 57156.76 88888.00 2008-11-07 09:24:01.734 312 13172.79 590.41 57156.88 88888.00 2008-11-07 09:24:02.734 312 13172.01 590.04 57156.27 88888.00 2008-11-07 09:24:03.734 312 13171.75 590.16 57156.64 88888.00 2008-11-07 09:24:04.734 312 13172.14 590.41 57156.52 88888.00 2008-11-07 09:24:05.734 312 13171.75 590.16 57156.27 88888.00 2008-11-07 09:24:06.734 312 13171.88 589.17 57156.64 88888.00 2008-11-07 09:24:07.734 312 13172.14 589.92 57156.52 88888.00 2008-11-07 09:24:08.734 312 13172.14 589.42 57156.52 88888.00 2008-11-07 09:24:09.734 312 13171.49 589.79 57155.90 88888.00 2008-11-07 09:24:10.734 312 13171.23 588.80 57155.78 88888.00 2008-11-07 09:24:11.734 312 13171.62 589.42 57156.39 88888.00 2008-11-07 09:24:12.734 312 13171.62 589.67 57155.90 88888.00 2008-11-07 09:24:13.734 312 13172.27 589.92 57156.27 88888.00 2008-11-07 09:24:14.734 312 13171.88 589.92 57156.64 88888.00 2008-11-07 09:24:15.734 312 13171.62 589.54 57156.02 88888.00 2008-11-07 09:24:16.734 312 13171.88 590.16 57155.54 88888.00 2008-11-07 09:24:17.734 312 13171.62 590.04 57155.90 88888.00 2008-11-07 09:24:18.734 312 13171.10 589.92 57156.15 88888.00 2008-11-07 09:24:19.734 312 13172.01 589.67 57156.02 88888.00 2008-11-07 09:24:20.734 312 13171.10 589.79 57156.52 88888.00 2008-11-07 09:24:21.734 312 13171.23 589.54 57155.66 88888.00 2008-11-07 09:24:22.734 312 13171.62 589.42 57156.15 88888.00 2008-11-07 09:24:23.734 312 13171.62 589.79 57156.27 88888.00 2008-11-07 09:24:24.734 312 13172.01 589.30 57155.54 88888.00 2008-11-07 09:24:25.734 312 13171.62 589.67 57156.02 88888.00 2008-11-07 09:24:26.734 312 13172.14 589.92 57156.15 88888.00 2008-11-07 09:24:27.734 312 13170.84 589.42 57155.54 88888.00 2008-11-07 09:24:28.734 312 13170.84 589.54 57155.90 88888.00 2008-11-07 09:24:29.734 312 13171.23 589.30 57156.39 88888.00 2008-11-07 09:24:30.734 312 13170.97 589.05 57156.27 88888.00 2008-11-07 09:24:31.734 312 13171.49 588.43 57155.90 88888.00 2008-11-07 09:24:32.734 312 13170.06 589.30 57155.78 88888.00 2008-11-07 09:24:33.734 312 13171.62 589.30 57155.66 88888.00 2008-11-07 09:24:34.734 312 13171.10 588.92 57156.02 88888.00 2008-11-07 09:24:35.734 312 13170.97 589.54 57155.78 88888.00 2008-11-07 09:24:36.734 312 13171.62 589.67 57156.27 88888.00 2008-11-07 09:24:37.734 312 13171.62 589.67 57155.66 88888.00 2008-11-07 09:24:38.734 312 13171.75 588.68 57155.78 88888.00 2008-11-07 09:24:39.734 312 13171.10 589.54 57155.54 88888.00 2008-11-07 09:24:40.734 312 13170.71 588.92 57156.02 88888.00 2008-11-07 09:24:41.734 312 13171.75 588.92 57156.02 88888.00 2008-11-07 09:24:42.734 312 13171.23 590.04 57155.78 88888.00 2008-11-07 09:24:43.734 312 13171.49 590.04 57155.66 88888.00 2008-11-07 09:24:44.734 312 13170.84 589.17 57156.15 88888.00 2008-11-07 09:24:45.734 312 13171.88 589.67 57156.02 88888.00 2008-11-07 09:24:46.734 312 13171.62 589.05 57155.54 88888.00 2008-11-07 09:24:47.734 312 13171.36 589.30 57155.54 88888.00 2008-11-07 09:24:48.734 312 13171.49 588.55 57155.78 88888.00 2008-11-07 09:24:49.734 312 13170.45 588.92 57155.78 88888.00 2008-11-07 09:24:50.734 312 13170.71 589.30 57155.29 88888.00 2008-11-07 09:24:51.734 312 13170.71 589.05 57154.93 88888.00 2008-11-07 09:24:52.734 312 13170.58 589.17 57155.29 88888.00 2008-11-07 09:24:53.734 312 13171.23 589.05 57155.41 88888.00 2008-11-07 09:24:54.734 312 13170.84 589.17 57155.17 88888.00 2008-11-07 09:24:55.734 312 13171.23 589.05 57154.93 88888.00 2008-11-07 09:24:56.734 312 13171.88 588.92 57155.17 88888.00 2008-11-07 09:24:57.734 312 13170.58 588.92 57155.29 88888.00 2008-11-07 09:24:58.734 312 13171.10 588.80 57154.93 88888.00 2008-11-07 09:24:59.734 312 13170.71 588.68 57154.93 88888.00 2008-11-07 09:25:00.734 312 13170.58 589.30 57154.80 88888.00 2008-11-07 09:25:01.734 312 13171.10 588.43 57155.78 88888.00 2008-11-07 09:25:02.734 312 13170.84 589.05 57155.05 88888.00 2008-11-07 09:25:03.734 312 13171.23 589.67 57155.05 88888.00 2008-11-07 09:25:04.734 312 13171.23 589.05 57154.80 88888.00 2008-11-07 09:25:05.734 312 13171.10 589.05 57154.93 88888.00 2008-11-07 09:25:06.734 312 13170.58 588.80 57155.54 88888.00 2008-11-07 09:25:07.734 312 13171.10 589.17 57155.17 88888.00 2008-11-07 09:25:08.734 312 13170.58 589.05 57155.78 88888.00 2008-11-07 09:25:09.734 312 13170.71 588.43 57154.68 88888.00 2008-11-07 09:25:10.734 312 13170.71 588.68 57154.80 88888.00 2008-11-07 09:25:11.734 312 13171.10 588.80 57154.80 88888.00 2008-11-07 09:25:12.734 312 13169.93 588.92 57154.31 88888.00 2008-11-07 09:25:13.734 312 13170.71 588.55 57155.05 88888.00 2008-11-07 09:25:14.734 312 13170.45 588.68 57155.17 88888.00 2008-11-07 09:25:15.734 312 13170.19 588.55 57155.05 88888.00 2008-11-07 09:25:16.734 312 13170.19 588.68 57155.05 88888.00 2008-11-07 09:25:17.734 312 13170.06 588.80 57155.29 88888.00 2008-11-07 09:25:18.734 312 13170.45 589.17 57154.68 88888.00 2008-11-07 09:25:19.734 312 13170.32 589.05 57155.17 88888.00 2008-11-07 09:25:20.734 312 13169.80 587.93 57154.56 88888.00 2008-11-07 09:25:21.734 312 13170.19 588.55 57154.31 88888.00 2008-11-07 09:25:22.734 312 13170.06 588.18 57155.17 88888.00 2008-11-07 09:25:23.734 312 13170.84 588.18 57154.56 88888.00 2008-11-07 09:25:24.734 312 13170.19 588.43 57154.93 88888.00 2008-11-07 09:25:25.734 312 13170.19 588.18 57154.56 88888.00 2008-11-07 09:25:26.734 312 13170.19 588.06 57155.17 88888.00 2008-11-07 09:25:27.734 312 13169.80 588.43 57154.93 88888.00 2008-11-07 09:25:28.734 312 13170.71 588.55 57154.31 88888.00 2008-11-07 09:25:29.734 312 13169.41 588.92 57154.68 88888.00 2008-11-07 09:25:30.734 312 13169.67 588.92 57154.31 88888.00 2008-11-07 09:25:31.734 312 13169.28 588.43 57154.56 88888.00 2008-11-07 09:25:32.734 312 13169.67 588.55 57153.82 88888.00 2008-11-07 09:25:33.734 312 13169.54 588.80 57153.70 88888.00 2008-11-07 09:25:34.734 312 13169.15 588.31 57154.56 88888.00 2008-11-07 09:25:35.734 312 13168.89 588.92 57154.07 88888.00 2008-11-07 09:25:36.734 312 13169.41 588.06 57154.19 88888.00 2008-11-07 09:25:37.734 312 13169.41 588.80 57153.70 88888.00 2008-11-07 09:25:38.734 312 13169.28 588.55 57154.68 88888.00 2008-11-07 09:25:39.734 312 13169.41 588.31 57154.07 88888.00 2008-11-07 09:25:40.734 312 13169.02 588.80 57153.21 88888.00 2008-11-07 09:25:41.734 312 13168.89 588.43 57153.82 88888.00 2008-11-07 09:25:42.734 312 13169.28 588.68 57153.82 88888.00 2008-11-07 09:25:43.734 312 13168.76 588.31 57153.34 88888.00 2008-11-07 09:25:44.734 312 13169.28 588.55 57153.58 88888.00 2008-11-07 09:25:45.734 312 13168.24 587.81 57153.82 88888.00 2008-11-07 09:25:46.734 312 13168.89 588.80 57153.82 88888.00 2008-11-07 09:25:47.734 312 13168.37 589.17 57153.58 88888.00 2008-11-07 09:25:48.734 312 13168.37 587.81 57153.70 88888.00 2008-11-07 09:25:49.734 312 13168.50 589.17 57153.82 88888.00 2008-11-07 09:25:50.734 312 13167.98 588.68 57153.21 88888.00 2008-11-07 09:25:51.734 312 13168.76 588.92 57153.58 88888.00 2008-11-07 09:25:52.734 312 13168.24 588.31 57153.70 88888.00 2008-11-07 09:25:53.734 312 13167.59 588.18 57153.82 88888.00 2008-11-07 09:25:54.734 312 13167.85 588.31 57153.09 88888.00 2008-11-07 09:25:55.734 312 13168.11 588.80 57153.09 88888.00 2008-11-07 09:25:56.734 312 13168.50 588.55 57153.46 88888.00 2008-11-07 09:25:57.734 312 13167.72 589.17 57152.97 88888.00 2008-11-07 09:25:58.734 312 13167.72 588.43 57153.09 88888.00 2008-11-07 09:25:59.734 312 13167.85 588.43 57152.85 88888.00 2008-11-07 09:26:00.734 312 13167.33 587.69 57152.60 88888.00 2008-11-07 09:26:01.734 312 13167.98 588.18 57152.23 88888.00 2008-11-07 09:26:02.734 312 13167.20 588.92 57152.11 88888.00 2008-11-07 09:26:03.734 312 13166.68 588.43 57152.97 88888.00 2008-11-07 09:26:04.734 312 13167.07 588.18 57152.72 88888.00 2008-11-07 09:26:05.734 312 13167.33 587.93 57152.11 88888.00 2008-11-07 09:26:06.734 312 13167.20 588.43 57152.11 88888.00 2008-11-07 09:26:07.734 312 13167.20 588.18 57152.11 88888.00 2008-11-07 09:26:08.734 312 13166.81 588.31 57152.48 88888.00 2008-11-07 09:26:09.734 312 13166.55 588.68 57151.99 88888.00 2008-11-07 09:26:10.734 312 13166.94 587.93 57151.62 88888.00 2008-11-07 09:26:11.734 312 13166.68 588.06 57152.11 88888.00 2008-11-07 09:26:12.734 312 13165.90 588.43 57151.87 88888.00 2008-11-07 09:26:13.734 312 13166.16 588.31 57151.99 88888.00 2008-11-07 09:26:14.734 312 13166.29 587.69 57151.99 88888.00 2008-11-07 09:26:15.734 312 13166.42 588.43 57151.38 88888.00 2008-11-07 09:26:16.734 312 13166.81 588.31 57151.38 88888.00 2008-11-07 09:26:17.734 312 13165.90 588.43 57151.75 88888.00 2008-11-07 09:26:18.734 312 13166.16 588.06 57151.13 88888.00 2008-11-07 09:26:19.734 312 13166.29 588.55 57151.99 88888.00 2008-11-07 09:26:20.734 312 13166.16 588.18 57151.01 88888.00 2008-11-07 09:26:21.734 312 13166.29 588.18 57151.13 88888.00 2008-11-07 09:26:22.734 312 13166.29 588.55 57150.77 88888.00 2008-11-07 09:26:23.734 312 13165.90 587.93 57151.38 88888.00 2008-11-07 09:26:24.734 312 13165.12 588.18 57151.01 88888.00 2008-11-07 09:26:25.734 312 13165.90 588.31 57151.38 88888.00 2008-11-07 09:26:26.734 312 13166.16 588.31 57150.16 88888.00 2008-11-07 09:26:27.734 312 13165.38 587.93 57150.52 88888.00 2008-11-07 09:26:28.734 312 13165.77 589.17 57150.52 88888.00 2008-11-07 09:26:29.734 312 13165.38 587.93 57150.16 88888.00 2008-11-07 09:26:30.734 312 13165.38 588.55 57150.04 88888.00 2008-11-07 09:26:31.734 312 13165.64 588.06 57150.64 88888.00 2008-11-07 09:26:32.734 312 13165.77 588.68 57150.89 88888.00 2008-11-07 09:26:33.734 312 13164.60 588.06 57150.04 88888.00 2008-11-07 09:26:34.734 312 13164.86 588.55 57150.28 88888.00 2008-11-07 09:26:35.734 312 13165.38 588.55 57150.40 88888.00 2008-11-07 09:26:36.734 312 13164.73 588.43 57150.04 88888.00 2008-11-07 09:26:37.734 312 13164.99 588.55 57149.54 88888.00 2008-11-07 09:26:38.734 312 13164.99 588.55 57149.67 88888.00 2008-11-07 09:26:39.734 312 13164.47 588.68 57149.54 88888.00 2008-11-07 09:26:40.734 312 13164.47 587.69 57150.04 88888.00 2008-11-07 09:26:41.734 312 13164.99 588.06 57150.04 88888.00 2008-11-07 09:26:42.734 312 13164.99 588.55 57149.54 88888.00 2008-11-07 09:26:43.734 312 13164.99 588.80 57149.67 88888.00 2008-11-07 09:26:44.734 312 13164.60 588.43 57149.79 88888.00 2008-11-07 09:26:45.734 312 13164.47 588.18 57149.05 88888.00 2008-11-07 09:26:46.734 312 13164.60 588.31 57149.05 88888.00 2008-11-07 09:26:47.734 312 13164.73 588.31 57149.67 88888.00 2008-11-07 09:26:48.734 312 13164.34 588.18 57148.93 88888.00 2008-11-07 09:26:49.734 312 13164.47 588.68 57149.05 88888.00 2008-11-07 09:26:50.734 312 13164.34 587.81 57149.18 88888.00 2008-11-07 09:26:51.734 312 13164.47 588.06 57149.18 88888.00 2008-11-07 09:26:52.734 312 13164.08 588.06 57149.18 88888.00 2008-11-07 09:26:53.734 312 13164.34 588.55 57148.69 88888.00 2008-11-07 09:26:54.734 312 13164.47 587.93 57148.93 88888.00 2008-11-07 09:26:55.734 312 13164.34 588.68 57149.30 88888.00 2008-11-07 09:26:56.734 312 13164.34 588.18 57148.93 88888.00 2008-11-07 09:26:57.734 312 13164.08 587.93 57149.05 88888.00 2008-11-07 09:26:58.734 312 13163.95 587.81 57148.08 88888.00 2008-11-07 09:26:59.734 312 13164.21 588.55 57148.20 88888.00 2008-11-07 09:27:00.734 312 13164.08 588.06 57148.32 88888.00 2008-11-07 09:27:01.734 312 13163.95 587.69 57148.32 88888.00 2008-11-07 09:27:02.734 312 13164.21 587.81 57148.93 88888.00 2008-11-07 09:27:03.734 312 13163.43 588.06 57148.69 88888.00 2008-11-07 09:27:04.734 312 13163.82 588.18 57148.93 88888.00 2008-11-07 09:27:05.734 312 13164.08 588.18 57149.18 88888.00 2008-11-07 09:27:06.734 312 13164.08 588.68 57148.57 88888.00 2008-11-07 09:27:07.734 312 13164.34 587.93 57148.08 88888.00 2008-11-07 09:27:08.734 312 13164.60 589.05 57148.57 88888.00 2008-11-07 09:27:09.734 312 13163.69 588.80 57148.57 88888.00 2008-11-07 09:27:10.734 312 13164.08 588.55 57148.57 88888.00 2008-11-07 09:27:11.734 312 13163.43 588.68 57147.96 88888.00 2008-11-07 09:27:12.734 312 13163.95 587.69 57148.57 88888.00 2008-11-07 09:27:13.734 312 13164.21 589.05 57148.20 88888.00 2008-11-07 09:27:14.734 312 13163.69 587.93 57148.08 88888.00 2008-11-07 09:27:15.734 312 13163.82 588.80 57147.34 88888.00 2008-11-07 09:27:16.734 312 13163.69 589.17 57147.96 88888.00 2008-11-07 09:27:17.734 312 13163.17 589.05 57148.08 88888.00 2008-11-07 09:27:18.734 312 13163.69 588.68 57148.08 88888.00 2008-11-07 09:27:19.734 312 13163.56 588.31 57148.20 88888.00 2008-11-07 09:27:20.734 312 13163.95 588.80 57147.71 88888.00 2008-11-07 09:27:21.734 312 13163.82 588.43 57147.34 88888.00 2008-11-07 09:27:22.734 312 13163.82 589.17 57147.46 88888.00 2008-11-07 09:27:23.734 312 13163.43 588.43 57147.71 88888.00 2008-11-07 09:27:24.734 312 13164.47 588.92 57148.08 88888.00 2008-11-07 09:27:25.734 312 13163.43 588.31 57147.59 88888.00 2008-11-07 09:27:26.734 312 13163.82 588.68 57147.59 88888.00 2008-11-07 09:27:27.734 312 13163.56 588.92 57148.32 88888.00 2008-11-07 09:27:28.734 312 13163.82 588.80 57147.83 88888.00 2008-11-07 09:27:29.734 312 13164.21 588.68 57147.71 88888.00 2008-11-07 09:27:30.734 312 13163.82 589.05 57148.32 88888.00 2008-11-07 09:27:31.734 312 13164.34 588.31 57148.20 88888.00 2008-11-07 09:27:32.734 312 13163.30 588.55 57147.71 88888.00 2008-11-07 09:27:33.734 312 13163.56 588.68 57147.83 88888.00 2008-11-07 09:27:34.734 312 13163.43 588.55 57148.20 88888.00 2008-11-07 09:27:35.734 312 13163.95 588.43 57147.46 88888.00 2008-11-07 09:27:36.734 312 13162.91 587.81 57147.22 88888.00 2008-11-07 09:27:37.734 312 13163.17 588.43 57148.20 88888.00 2008-11-07 09:27:38.734 312 13163.30 588.68 57147.83 88888.00 2008-11-07 09:27:39.734 312 13163.56 589.05 57147.96 88888.00 2008-11-07 09:27:40.734 312 13163.30 588.55 57147.59 88888.00 2008-11-07 09:27:41.734 312 13163.43 588.31 57148.08 88888.00 2008-11-07 09:27:42.734 312 13163.56 588.80 57147.46 88888.00 2008-11-07 09:27:43.734 312 13163.30 588.80 57148.08 88888.00 2008-11-07 09:27:44.734 312 13162.52 588.68 57147.34 88888.00 2008-11-07 09:27:45.734 312 13163.17 588.43 57147.71 88888.00 2008-11-07 09:27:46.734 312 13163.56 587.69 57147.22 88888.00 2008-11-07 09:27:47.734 312 13163.56 588.18 57147.59 88888.00 2008-11-07 09:27:48.734 312 13163.30 589.17 57146.86 88888.00 2008-11-07 09:27:49.734 312 13162.78 588.18 57147.96 88888.00 2008-11-07 09:27:50.734 312 13162.78 588.18 57147.10 88888.00 2008-11-07 09:27:51.734 312 13162.91 587.81 57147.83 88888.00 2008-11-07 09:27:52.734 312 13162.52 587.56 57147.83 88888.00 2008-11-07 09:27:53.734 312 13162.78 588.43 57147.10 88888.00 2008-11-07 09:27:54.734 312 13162.13 588.18 57147.46 88888.00 2008-11-07 09:27:55.734 312 13162.13 587.81 57147.22 88888.00 2008-11-07 09:27:56.734 312 13162.78 588.43 57147.10 88888.00 2008-11-07 09:27:57.734 312 13162.00 587.69 57146.73 88888.00 2008-11-07 09:27:58.734 312 13162.52 587.81 57147.46 88888.00 2008-11-07 09:27:59.734 312 13162.52 587.81 57146.98 88888.00 2008-11-07 09:28:00.734 312 13162.39 587.69 57146.86 88888.00 2008-11-07 09:28:01.734 312 13161.75 588.18 57147.59 88888.00 2008-11-07 09:28:02.734 312 13162.00 588.18 57147.71 88888.00 2008-11-07 09:28:03.734 312 13162.39 588.06 57146.61 88888.00 2008-11-07 09:28:04.734 312 13161.88 587.44 57147.46 88888.00 2008-11-07 09:28:05.734 312 13162.00 587.56 57146.86 88888.00 2008-11-07 09:28:06.734 312 13162.52 587.44 57146.73 88888.00 2008-11-07 09:28:07.734 312 13162.00 587.19 57147.22 88888.00 2008-11-07 09:28:08.734 312 13161.23 587.31 57146.49 88888.00 2008-11-07 09:28:09.734 312 13162.00 587.93 57146.98 88888.00 2008-11-07 09:28:10.734 312 13161.10 587.19 57145.88 88888.00 2008-11-07 09:28:11.734 312 13161.10 587.44 57146.24 88888.00 2008-11-07 09:28:12.734 312 13161.36 587.81 57147.34 88888.00 2008-11-07 09:28:13.734 312 13162.13 586.94 57146.12 88888.00 2008-11-07 09:28:14.734 312 13161.62 588.06 57146.24 88888.00 2008-11-07 09:28:15.734 312 13160.97 587.69 57146.86 88888.00 2008-11-07 09:28:16.734 312 13161.10 586.82 57146.61 88888.00 2008-11-07 09:28:17.734 312 13161.36 586.57 57146.73 88888.00 2008-11-07 09:28:18.734 312 13160.84 588.18 57146.49 88888.00 2008-11-07 09:28:19.734 312 13161.49 587.44 57145.88 88888.00 2008-11-07 09:28:20.734 312 13160.58 587.19 57146.12 88888.00 2008-11-07 09:28:21.734 312 13160.45 586.94 57145.88 88888.00 2008-11-07 09:28:22.734 312 13160.97 586.82 57146.37 88888.00 2008-11-07 09:28:23.734 312 13160.32 587.31 57145.63 88888.00 2008-11-07 09:28:24.734 312 13160.19 587.31 57146.12 88888.00 2008-11-07 09:28:25.734 312 13160.97 588.06 57145.75 88888.00 2008-11-07 09:28:26.734 312 13160.97 587.31 57145.75 88888.00 2008-11-07 09:28:27.734 312 13160.71 586.70 57145.27 88888.00 2008-11-07 09:28:28.734 312 13161.23 586.82 57146.12 88888.00 2008-11-07 09:28:29.734 312 13160.45 587.07 57145.88 88888.00 2008-11-07 09:28:30.734 312 13160.84 587.69 57145.51 88888.00 2008-11-07 09:28:31.734 312 13161.10 586.82 57146.00 88888.00 2008-11-07 09:28:32.734 312 13160.45 587.19 57145.51 88888.00 2008-11-07 09:28:33.734 312 13160.71 586.82 57145.75 88888.00 2008-11-07 09:28:34.734 312 13159.80 587.07 57145.39 88888.00 2008-11-07 09:28:35.734 312 13160.45 586.70 57145.39 88888.00 2008-11-07 09:28:36.734 312 13159.67 586.82 57145.88 88888.00 2008-11-07 09:28:37.734 312 13160.32 586.57 57145.27 88888.00 2008-11-07 09:28:38.734 312 13160.84 586.70 57145.75 88888.00 2008-11-07 09:28:39.734 312 13160.58 587.19 57145.02 88888.00 2008-11-07 09:28:40.734 312 13160.84 586.82 57145.27 88888.00 2008-11-07 09:28:41.734 312 13159.80 586.70 57145.27 88888.00 2008-11-07 09:28:42.734 312 13160.58 587.07 57145.39 88888.00 2008-11-07 09:28:43.734 312 13160.32 586.70 57145.02 88888.00 2008-11-07 09:28:44.734 312 13160.19 586.94 57145.02 88888.00 2008-11-07 09:28:45.734 312 13160.45 586.82 57145.88 88888.00 2008-11-07 09:28:46.734 312 13160.71 586.32 57144.90 88888.00 2008-11-07 09:28:47.734 312 13160.32 585.83 57144.16 88888.00 2008-11-07 09:28:48.734 312 13160.45 586.57 57145.02 88888.00 2008-11-07 09:28:49.734 312 13160.19 586.70 57144.65 88888.00 2008-11-07 09:28:50.734 312 13160.45 586.45 57145.02 88888.00 2008-11-07 09:28:51.734 312 13159.93 586.57 57144.41 88888.00 2008-11-07 09:28:52.734 312 13159.54 586.08 57145.02 88888.00 2008-11-07 09:28:53.734 312 13160.06 586.70 57144.90 88888.00 2008-11-07 09:28:54.734 312 13160.06 586.32 57145.02 88888.00 2008-11-07 09:28:55.734 312 13159.54 586.70 57144.29 88888.00 2008-11-07 09:28:56.734 312 13160.06 587.07 57144.65 88888.00 2008-11-07 09:28:57.734 312 13159.93 586.20 57143.92 88888.00 2008-11-07 09:28:58.734 312 13160.19 586.08 57144.53 88888.00 2008-11-07 09:28:59.734 312 13159.54 586.70 57144.16 88888.00 2008-11-07 09:29:00.734 312 13159.93 585.95 57144.53 88888.00 2008-11-07 09:29:01.734 312 13159.67 585.95 57144.16 88888.00 2008-11-07 09:29:02.734 312 13159.67 586.20 57144.04 88888.00 2008-11-07 09:29:03.734 312 13159.67 586.57 57144.29 88888.00 2008-11-07 09:29:04.734 312 13159.67 586.08 57143.80 88888.00 2008-11-07 09:29:05.734 312 13160.32 586.45 57144.04 88888.00 2008-11-07 09:29:06.734 312 13159.67 586.45 57145.14 88888.00 2008-11-07 09:29:07.734 312 13159.28 586.32 57144.16 88888.00 2008-11-07 09:29:08.734 312 13160.19 586.08 57143.92 88888.00 2008-11-07 09:29:09.734 312 13159.15 586.32 57143.31 88888.00 2008-11-07 09:29:10.734 312 13159.02 586.08 57143.80 88888.00 2008-11-07 09:29:11.734 312 13159.54 586.57 57144.04 88888.00 2008-11-07 09:29:12.734 312 13158.76 586.08 57143.80 88888.00 2008-11-07 09:29:13.734 312 13159.67 586.08 57144.53 88888.00 2008-11-07 09:29:14.734 312 13159.28 585.83 57144.16 88888.00 2008-11-07 09:29:15.734 312 13160.06 585.83 57143.55 88888.00 2008-11-07 09:29:16.734 312 13160.32 585.95 57144.04 88888.00 2008-11-07 09:29:17.734 312 13159.80 586.32 57143.92 88888.00 2008-11-07 09:29:18.734 312 13159.54 585.83 57144.41 88888.00 2008-11-07 09:29:19.734 312 13159.02 585.46 57143.92 88888.00 2008-11-07 09:29:20.734 312 13159.28 586.70 57144.41 88888.00 2008-11-07 09:29:21.734 312 13159.41 585.70 57144.16 88888.00 2008-11-07 09:29:22.734 312 13159.67 585.95 57144.16 88888.00 2008-11-07 09:29:23.734 312 13159.15 585.70 57143.55 88888.00 2008-11-07 09:29:24.734 312 13160.32 586.08 57144.16 88888.00 2008-11-07 09:29:25.734 312 13160.32 586.32 57144.65 88888.00 2008-11-07 09:29:26.734 312 13159.67 585.58 57143.92 88888.00 2008-11-07 09:29:27.734 312 13159.67 586.70 57143.80 88888.00 2008-11-07 09:29:28.734 312 13159.54 586.08 57143.80 88888.00 2008-11-07 09:29:29.734 312 13159.02 585.95 57144.04 88888.00 2008-11-07 09:29:30.734 312 13159.54 586.32 57143.92 88888.00 2008-11-07 09:29:31.734 312 13159.28 585.83 57144.04 88888.00 2008-11-07 09:29:32.734 312 13160.06 585.70 57144.04 88888.00 2008-11-07 09:29:33.734 312 13159.28 585.58 57143.68 88888.00 2008-11-07 09:29:34.734 312 13159.15 586.32 57144.41 88888.00 2008-11-07 09:29:35.734 312 13158.89 585.83 57143.43 88888.00 2008-11-07 09:29:36.734 312 13159.15 585.95 57144.04 88888.00 2008-11-07 09:29:37.734 312 13159.15 585.21 57143.55 88888.00 2008-11-07 09:29:38.734 312 13159.28 586.45 57143.80 88888.00 2008-11-07 09:29:39.734 312 13158.63 585.58 57143.43 88888.00 2008-11-07 09:29:40.734 312 13159.15 585.33 57144.29 88888.00 2008-11-07 09:29:41.734 312 13159.02 585.58 57144.04 88888.00 2008-11-07 09:29:42.734 312 13158.50 585.83 57143.80 88888.00 2008-11-07 09:29:43.734 312 13158.63 585.33 57143.43 88888.00 2008-11-07 09:29:44.734 312 13158.89 585.46 57143.80 88888.00 2008-11-07 09:29:45.734 312 13158.24 585.95 57143.92 88888.00 2008-11-07 09:29:46.734 312 13158.37 585.70 57144.16 88888.00 2008-11-07 09:29:47.734 312 13158.89 585.21 57143.92 88888.00 2008-11-07 09:29:48.734 312 13158.76 585.33 57143.68 88888.00 2008-11-07 09:29:49.734 312 13159.15 585.58 57144.29 88888.00 2008-11-07 09:29:50.734 312 13157.85 585.46 57144.04 88888.00 2008-11-07 09:29:51.734 312 13157.59 585.95 57143.68 88888.00 2008-11-07 09:29:52.734 312 13158.63 585.33 57143.31 88888.00 2008-11-07 09:29:53.734 312 13158.37 585.58 57143.55 88888.00 2008-11-07 09:29:54.734 312 13158.37 585.83 57143.31 88888.00 2008-11-07 09:29:55.734 312 13158.50 584.84 57143.19 88888.00 2008-11-07 09:29:56.734 312 13158.24 585.46 57144.04 88888.00 2008-11-07 09:29:57.734 312 13157.72 584.47 57143.68 88888.00 2008-11-07 09:29:58.734 312 13157.85 585.58 57143.80 88888.00 2008-11-07 09:29:59.734 312 13158.37 584.71 57143.43 88888.00 2008-11-07 09:30:00.734 312 13157.72 585.09 57142.94 88888.00 2008-11-07 09:30:01.734 312 13157.85 585.09 57143.92 88888.00 2008-11-07 09:30:02.734 312 13157.46 585.58 57143.68 88888.00 2008-11-07 09:30:03.734 312 13157.33 585.21 57143.80 88888.00 2008-11-07 09:30:04.734 312 13157.46 584.71 57142.94 88888.00 2008-11-07 09:30:05.734 312 13156.94 584.71 57143.19 88888.00 2008-11-07 09:30:06.734 312 13157.07 584.96 57143.43 88888.00 2008-11-07 09:30:07.734 312 13157.07 584.96 57143.31 88888.00 2008-11-07 09:30:08.734 312 13157.07 584.22 57143.31 88888.00 2008-11-07 09:30:09.734 312 13157.07 584.71 57143.55 88888.00 2008-11-07 09:30:10.734 312 13156.94 584.47 57143.31 88888.00 2008-11-07 09:30:11.734 312 13156.42 584.71 57143.31 88888.00 2008-11-07 09:30:12.734 312 13156.68 584.22 57144.16 88888.00 2008-11-07 09:30:13.734 312 13156.16 584.96 57142.82 88888.00 2008-11-07 09:30:14.734 312 13156.68 584.22 57143.31 88888.00 2008-11-07 09:30:15.734 312 13156.68 584.84 57142.33 88888.00 2008-11-07 09:30:16.734 312 13155.77 584.59 57142.94 88888.00 2008-11-07 09:30:17.734 312 13156.68 584.71 57142.94 88888.00 2008-11-07 09:30:18.734 312 13156.29 584.22 57142.33 88888.00 2008-11-07 09:30:19.734 312 13156.42 584.59 57142.57 88888.00 2008-11-07 09:30:20.734 312 13155.51 584.84 57142.33 88888.00 2008-11-07 09:30:21.734 312 13155.77 584.84 57142.57 88888.00 2008-11-07 09:30:22.734 312 13156.29 584.47 57142.45 88888.00 2008-11-07 09:30:23.734 312 13155.64 584.09 57142.09 88888.00 2008-11-07 09:30:24.734 312 13155.25 584.47 57142.57 88888.00 2008-11-07 09:30:25.734 312 13155.51 584.34 57142.09 88888.00 2008-11-07 09:30:26.734 312 13154.60 584.59 57142.57 88888.00 2008-11-07 09:30:27.734 312 13155.90 583.97 57142.21 88888.00 2008-11-07 09:30:28.734 312 13155.51 584.22 57141.84 88888.00 2008-11-07 09:30:29.734 312 13154.60 584.47 57141.48 88888.00 2008-11-07 09:30:30.734 312 13154.21 583.72 57142.09 88888.00 2008-11-07 09:30:31.734 312 13154.73 584.22 57142.33 88888.00 2008-11-07 09:30:32.734 312 13155.38 584.09 57141.23 88888.00 2008-11-07 09:30:33.734 312 13153.95 583.97 57141.35 88888.00 2008-11-07 09:30:34.734 312 13154.08 583.60 57141.96 88888.00 2008-11-07 09:30:35.734 312 13153.82 584.22 57141.23 88888.00 2008-11-07 09:30:36.734 312 13154.34 584.22 57140.98 88888.00 2008-11-07 09:30:37.734 312 13154.34 584.47 57141.48 88888.00 2008-11-07 09:30:38.734 312 13153.69 583.72 57140.86 88888.00 2008-11-07 09:30:39.734 312 13154.73 584.47 57140.50 88888.00 2008-11-07 09:30:40.734 312 13153.04 584.47 57141.48 88888.00 2008-11-07 09:30:41.734 312 13154.08 583.97 57140.86 88888.00 2008-11-07 09:30:42.734 312 13153.30 583.72 57140.62 88888.00 2008-11-07 09:30:43.734 312 13153.30 583.48 57140.62 88888.00 2008-11-07 09:30:44.734 312 13152.65 583.72 57141.23 88888.00 2008-11-07 09:30:45.734 312 13152.65 583.48 57140.98 88888.00 2008-11-07 09:30:46.734 312 13153.04 583.85 57140.25 88888.00 2008-11-07 09:30:47.734 312 13152.52 583.72 57140.50 88888.00 2008-11-07 09:30:48.734 312 13152.78 583.23 57140.01 88888.00 2008-11-07 09:30:49.734 312 13152.52 583.72 57140.38 88888.00 2008-11-07 09:30:50.734 312 13153.17 582.36 57140.38 88888.00 2008-11-07 09:30:51.734 312 13152.13 583.35 57140.01 88888.00 2008-11-07 09:30:52.734 312 13152.00 583.97 57140.50 88888.00 2008-11-07 09:30:53.734 312 13152.52 582.98 57139.64 88888.00 2008-11-07 09:30:54.734 312 13152.65 583.97 57140.01 88888.00 2008-11-07 09:30:55.734 312 13151.74 583.60 57139.76 88888.00 2008-11-07 09:30:56.734 312 13151.87 583.48 57139.27 88888.00 2008-11-07 09:30:57.734 312 13151.61 583.35 57139.15 88888.00 2008-11-07 09:30:58.734 312 13151.61 583.48 57138.91 88888.00 2008-11-07 09:30:59.734 312 13151.87 583.35 57139.40 88888.00 2008-11-07 09:31:00.734 312 13151.61 582.61 57139.15 88888.00 2008-11-07 09:31:01.734 312 13151.48 582.98 57138.66 88888.00 2008-11-07 09:31:02.734 312 13150.96 582.61 57138.91 88888.00 2008-11-07 09:31:03.734 312 13150.70 582.61 57139.15 88888.00 2008-11-07 09:31:04.734 312 13150.83 583.48 57138.54 88888.00 2008-11-07 09:31:05.734 312 13150.83 583.23 57139.03 88888.00 2008-11-07 09:31:06.734 312 13151.48 582.98 57139.03 88888.00 2008-11-07 09:31:07.734 312 13151.22 583.23 57138.42 88888.00 2008-11-07 09:31:08.734 312 13151.09 583.35 57138.30 88888.00 2008-11-07 09:31:09.734 312 13151.22 582.73 57138.66 88888.00 2008-11-07 09:31:10.734 312 13151.22 582.36 57137.93 88888.00 2008-11-07 09:31:11.734 312 13151.09 582.98 57138.54 88888.00 2008-11-07 09:31:12.734 312 13150.83 583.60 57137.20 88888.00 2008-11-07 09:31:13.734 312 13151.35 582.73 57138.42 88888.00 2008-11-07 09:31:14.734 312 13151.22 582.98 57137.56 88888.00 2008-11-07 09:31:15.734 312 13150.57 582.86 57137.44 88888.00 2008-11-07 09:31:16.734 312 13151.35 583.23 57138.18 88888.00 2008-11-07 09:31:17.734 312 13150.57 583.10 57138.30 88888.00 2008-11-07 09:31:18.734 312 13151.22 581.99 57137.07 88888.00 2008-11-07 09:31:19.734 312 13151.22 582.61 57138.05 88888.00 2008-11-07 09:31:20.734 312 13151.09 582.73 57137.44 88888.00 2008-11-07 09:31:21.734 312 13151.61 582.24 57138.05 88888.00 2008-11-07 09:31:22.734 312 13150.83 582.61 57137.93 88888.00 2008-11-07 09:31:23.734 312 13151.61 582.98 57137.44 88888.00 2008-11-07 09:31:24.734 312 13151.61 582.98 57137.44 88888.00 2008-11-07 09:31:25.734 312 13151.09 582.36 57137.32 88888.00 2008-11-07 09:31:26.734 312 13150.57 582.86 57136.83 88888.00 2008-11-07 09:31:27.734 312 13150.96 582.98 57137.07 88888.00 2008-11-07 09:31:28.734 312 13150.96 582.48 57136.95 88888.00 2008-11-07 09:31:29.734 312 13151.48 582.48 57137.44 88888.00 2008-11-07 09:31:30.734 312 13151.61 582.48 57137.68 88888.00 2008-11-07 09:31:31.734 312 13151.35 582.48 57137.20 88888.00 2008-11-07 09:31:32.734 312 13150.96 582.86 57137.20 88888.00 2008-11-07 09:31:33.734 312 13151.48 582.48 57137.07 88888.00 2008-11-07 09:31:34.734 312 13151.48 582.61 57136.59 88888.00 2008-11-07 09:31:35.734 312 13151.22 582.11 57136.71 88888.00 2008-11-07 09:31:36.734 312 13151.48 582.61 57136.83 88888.00 2008-11-07 09:31:37.734 312 13151.22 582.48 57137.32 88888.00 2008-11-07 09:31:38.734 312 13151.61 581.99 57136.83 88888.00 2008-11-07 09:31:39.734 312 13151.09 582.24 57137.07 88888.00 2008-11-07 09:31:40.734 312 13151.74 582.48 57136.83 88888.00 2008-11-07 09:31:41.734 312 13151.61 582.24 57137.07 88888.00 2008-11-07 09:31:42.734 312 13151.87 582.36 57136.83 88888.00 2008-11-07 09:31:43.734 312 13150.96 582.11 57136.71 88888.00 2008-11-07 09:31:44.734 312 13151.09 582.36 57136.83 88888.00 2008-11-07 09:31:45.734 312 13151.35 582.48 57136.34 88888.00 2008-11-07 09:31:46.734 312 13150.83 582.11 57136.95 88888.00 2008-11-07 09:31:47.734 312 13150.70 583.10 57136.34 88888.00 2008-11-07 09:31:48.734 312 13150.70 583.10 57136.46 88888.00 2008-11-07 09:31:49.734 312 13150.83 582.24 57136.59 88888.00 2008-11-07 09:31:50.734 312 13150.96 581.87 57136.09 88888.00 2008-11-07 09:31:51.734 312 13151.35 581.62 57136.83 88888.00 2008-11-07 09:31:52.734 312 13151.48 581.87 57136.34 88888.00 2008-11-07 09:31:53.734 312 13151.87 582.36 57136.95 88888.00 2008-11-07 09:31:54.734 312 13150.44 581.49 57136.46 88888.00 2008-11-07 09:31:55.734 312 13151.48 581.00 57136.22 88888.00 2008-11-07 09:31:56.734 312 13151.09 581.74 57135.85 88888.00 2008-11-07 09:31:57.734 312 13151.61 581.37 57135.97 88888.00 2008-11-07 09:31:58.734 312 13150.96 581.62 57136.71 88888.00 2008-11-07 09:31:59.734 312 13151.09 581.99 57136.46 88888.00 2008-11-07 09:32:00.734 312 13152.00 581.62 57136.46 88888.00 2008-11-07 09:32:01.734 312 13151.09 581.62 57136.34 88888.00 2008-11-07 09:32:02.734 312 13151.35 581.74 57135.85 88888.00 2008-11-07 09:32:03.734 312 13151.09 581.25 57136.71 88888.00 2008-11-07 09:32:04.734 312 13151.22 581.74 57136.22 88888.00 2008-11-07 09:32:05.734 312 13150.96 581.62 57136.34 88888.00 2008-11-07 09:32:06.734 312 13152.00 582.11 57136.46 88888.00 2008-11-07 09:32:07.734 312 13151.61 581.25 57136.34 88888.00 2008-11-07 09:32:08.734 312 13151.74 581.62 57136.46 88888.00 2008-11-07 09:32:09.734 312 13151.09 582.11 57136.83 88888.00 2008-11-07 09:32:10.734 312 13152.00 581.00 57136.22 88888.00 2008-11-07 09:32:11.734 312 13151.87 581.49 57136.46 88888.00 2008-11-07 09:32:13.734 312 13151.87 581.62 57136.09 88888.00 2008-11-07 09:32:14.734 312 13151.87 581.74 57136.83 88888.00 2008-11-07 09:32:15.734 312 13152.00 580.87 57136.34 88888.00 2008-11-07 09:32:16.734 312 13151.48 581.37 57136.09 88888.00 2008-11-07 09:32:17.734 312 13151.48 581.49 57136.46 88888.00 2008-11-07 09:32:18.734 312 13152.26 581.62 57136.22 88888.00 2008-11-07 09:32:19.734 312 13152.39 581.25 57136.83 88888.00 2008-11-07 09:32:20.734 312 13151.74 581.87 57136.71 88888.00 2008-11-07 09:32:21.734 312 13151.74 581.62 57136.09 88888.00 2008-11-07 09:32:22.734 312 13152.00 581.25 57136.34 88888.00 2008-11-07 09:32:23.734 312 13151.74 581.87 57136.34 88888.00 2008-11-07 09:32:24.734 312 13152.26 581.62 57136.22 88888.00 2008-11-07 09:32:25.734 312 13151.61 581.37 57136.83 88888.00 2008-11-07 09:32:26.734 312 13152.52 581.62 57135.97 88888.00 2008-11-07 09:32:27.734 312 13152.52 581.74 57136.22 88888.00 2008-11-07 09:32:28.734 312 13152.39 581.00 57136.46 88888.00 2008-11-07 09:32:29.734 312 13152.39 581.25 57136.95 88888.00 2008-11-07 09:32:30.734 312 13153.56 582.11 57137.07 88888.00 2008-11-07 09:32:31.734 312 13152.65 581.62 57136.09 88888.00 2008-11-07 09:32:32.734 312 13152.26 581.37 57137.07 88888.00 2008-11-07 09:32:33.734 312 13153.17 581.37 57136.34 88888.00 2008-11-07 09:32:34.734 312 13152.26 581.49 57136.95 88888.00 2008-11-07 09:32:35.734 312 13152.78 581.49 57137.20 88888.00 2008-11-07 09:32:36.734 312 13153.04 581.62 57136.34 88888.00 2008-11-07 09:32:37.734 312 13153.30 581.25 57136.83 88888.00 2008-11-07 09:32:38.734 312 13153.56 581.87 57136.83 88888.00 2008-11-07 09:32:39.734 312 13153.30 581.00 57136.71 88888.00 2008-11-07 09:32:40.734 312 13153.17 581.49 57137.44 88888.00 2008-11-07 09:32:41.734 312 13153.04 582.48 57137.07 88888.00 2008-11-07 09:32:42.734 312 13154.08 581.37 57136.59 88888.00 2008-11-07 09:32:43.734 312 13153.82 581.37 57137.20 88888.00 2008-11-07 09:32:44.734 312 13154.21 581.99 57137.44 88888.00 2008-11-07 09:32:45.734 312 13153.82 582.11 57137.68 88888.00 2008-11-07 09:32:46.734 312 13154.47 581.62 57137.32 88888.00 2008-11-07 09:32:47.734 312 13153.43 581.37 57137.32 88888.00 2008-11-07 09:32:48.734 312 13153.82 581.37 57136.95 88888.00 2008-11-07 09:32:49.734 312 13153.82 581.25 57137.93 88888.00 2008-11-07 09:32:50.734 312 13154.34 581.37 57137.68 88888.00 2008-11-07 09:32:51.734 312 13154.21 581.12 57137.44 88888.00 2008-11-07 09:32:52.734 312 13154.47 581.49 57137.07 88888.00 2008-11-07 09:32:53.734 312 13154.21 580.87 57137.93 88888.00 2008-11-07 09:32:54.734 312 13154.60 581.62 57137.68 88888.00 2008-11-07 09:32:55.734 312 13154.21 581.49 57137.68 88888.00 2008-11-07 09:32:56.734 312 13154.86 581.37 57137.56 88888.00 2008-11-07 09:32:57.734 312 13154.60 581.62 57137.56 88888.00 2008-11-07 09:32:58.734 312 13154.86 581.12 57137.32 88888.00 2008-11-07 09:32:59.734 312 13154.47 581.62 57137.56 88888.00 2008-11-07 09:33:00.734 312 13154.86 581.49 57137.68 88888.00 2008-11-07 09:33:01.734 312 13155.25 581.37 57137.81 88888.00 2008-11-07 09:33:02.734 312 13154.86 581.49 57137.68 88888.00 2008-11-07 09:33:03.734 312 13154.73 581.00 57138.05 88888.00 2008-11-07 09:33:04.734 312 13155.12 581.49 57138.30 88888.00 2008-11-07 09:33:05.734 312 13155.51 581.87 57138.05 88888.00 2008-11-07 09:33:06.734 312 13155.25 581.62 57137.93 88888.00 2008-11-07 09:33:07.734 312 13155.12 581.49 57138.54 88888.00 2008-11-07 09:33:08.734 312 13155.12 581.49 57138.42 88888.00 2008-11-07 09:33:09.734 312 13155.77 581.49 57138.91 88888.00 2008-11-07 09:33:10.734 312 13155.77 581.25 57137.93 88888.00 2008-11-07 09:33:11.734 312 13155.90 581.12 57138.91 88888.00 2008-11-07 09:33:12.734 312 13155.51 581.99 57138.66 88888.00 2008-11-07 09:33:13.734 312 13156.29 581.62 57138.91 88888.00 2008-11-07 09:33:14.734 312 13155.90 581.37 57138.91 88888.00 2008-11-07 09:33:15.734 312 13155.25 581.62 57139.52 88888.00 2008-11-07 09:33:16.734 312 13156.55 581.62 57139.03 88888.00 2008-11-07 09:33:17.734 312 13155.51 581.62 57139.03 88888.00 2008-11-07 09:33:18.734 312 13156.03 581.62 57139.03 88888.00 2008-11-07 09:33:19.734 312 13156.29 581.25 57138.91 88888.00 2008-11-07 09:33:20.734 312 13156.16 581.12 57138.66 88888.00 2008-11-07 09:33:21.734 312 13156.03 580.87 57139.27 88888.00 2008-11-07 09:33:22.734 312 13156.55 580.87 57138.91 88888.00 2008-11-07 09:33:23.734 312 13156.03 581.00 57139.27 88888.00 2008-11-07 09:33:24.734 312 13156.16 581.12 57138.79 88888.00 2008-11-07 09:33:25.734 312 13156.03 581.12 57139.64 88888.00 2008-11-07 09:33:26.734 312 13156.81 580.87 57140.13 88888.00 2008-11-07 09:33:27.734 312 13156.94 581.00 57139.52 88888.00 2008-11-07 09:33:28.734 312 13156.42 581.62 57139.40 88888.00 2008-11-07 09:33:29.734 312 13156.55 580.75 57139.76 88888.00 2008-11-07 09:33:30.734 312 13156.81 581.37 57140.01 88888.00 2008-11-07 09:33:31.734 312 13156.29 581.49 57139.52 88888.00 2008-11-07 09:33:32.734 312 13157.33 581.74 57139.15 88888.00 2008-11-07 09:33:33.734 312 13156.42 581.37 57139.76 88888.00 2008-11-07 09:33:34.734 312 13157.59 581.37 57139.76 88888.00 2008-11-07 09:33:35.734 312 13156.94 581.12 57139.76 88888.00 2008-11-07 09:33:36.734 312 13157.20 581.25 57140.13 88888.00 2008-11-07 09:33:37.734 312 13157.20 581.37 57139.03 88888.00 2008-11-07 09:33:38.734 312 13156.94 581.12 57139.64 88888.00 2008-11-07 09:33:39.734 312 13157.98 581.00 57140.25 88888.00 2008-11-07 09:33:40.734 312 13157.07 581.00 57139.40 88888.00 2008-11-07 09:33:41.734 312 13157.46 581.25 57140.50 88888.00 2008-11-07 09:33:42.734 312 13157.98 581.00 57139.76 88888.00 2008-11-07 09:33:43.734 312 13157.46 581.62 57140.38 88888.00 2008-11-07 09:33:44.734 312 13158.11 581.49 57140.01 88888.00 2008-11-07 09:33:45.734 312 13157.33 581.12 57139.89 88888.00 2008-11-07 09:33:46.734 312 13157.59 581.62 57139.64 88888.00 2008-11-07 09:33:47.734 312 13157.85 581.00 57139.89 88888.00 2008-11-07 09:33:48.734 312 13157.20 581.62 57140.38 88888.00 2008-11-07 09:33:49.734 312 13157.72 581.25 57140.38 88888.00 2008-11-07 09:33:50.734 312 13157.98 580.87 57140.25 88888.00 2008-11-07 09:33:51.734 312 13158.11 581.49 57140.62 88888.00 2008-11-07 09:33:52.734 312 13159.02 581.37 57141.48 88888.00 2008-11-07 09:33:53.734 312 13158.11 581.74 57140.62 88888.00 2008-11-07 09:33:54.734 312 13158.50 581.12 57140.50 88888.00 2008-11-07 09:33:55.734 312 13158.89 581.62 57140.74 88888.00 2008-11-07 09:33:56.734 312 13158.50 581.49 57140.38 88888.00 2008-11-07 09:33:57.734 312 13157.85 581.62 57141.23 88888.00 2008-11-07 09:33:58.734 312 13158.11 581.12 57140.98 88888.00 2008-11-07 09:33:59.734 312 13157.98 581.00 57141.11 88888.00 2008-11-07 09:34:00.734 312 13158.37 581.49 57140.62 88888.00 2008-11-07 09:34:01.734 312 13158.63 581.37 57140.50 88888.00 2008-11-07 09:34:02.734 312 13158.89 581.49 57141.11 88888.00 2008-11-07 09:34:03.734 312 13159.28 581.62 57141.11 88888.00 2008-11-07 09:34:04.734 312 13159.02 581.74 57140.74 88888.00 2008-11-07 09:34:05.734 312 13158.50 581.87 57140.86 88888.00 2008-11-07 09:34:06.734 312 13158.76 581.25 57140.86 88888.00 2008-11-07 09:34:07.734 312 13159.28 581.49 57140.62 88888.00 2008-11-07 09:34:08.734 312 13158.89 581.37 57141.48 88888.00 2008-11-07 09:34:09.734 312 13159.02 581.62 57140.62 88888.00 2008-11-07 09:34:10.734 312 13159.28 581.99 57142.09 88888.00 2008-11-07 09:34:11.734 312 13158.76 581.62 57141.84 88888.00 2008-11-07 09:34:12.734 312 13158.50 581.37 57140.62 88888.00 2008-11-07 09:34:13.734 312 13159.54 582.24 57141.96 88888.00 2008-11-07 09:34:14.734 312 13158.63 581.62 57141.35 88888.00 2008-11-07 09:34:15.734 312 13159.67 581.74 57140.86 88888.00 2008-11-07 09:34:16.734 312 13159.93 581.37 57140.74 88888.00 2008-11-07 09:34:17.734 312 13159.28 581.62 57141.60 88888.00 2008-11-07 09:34:18.734 312 13159.93 581.12 57140.86 88888.00 2008-11-07 09:34:19.734 312 13159.67 581.25 57141.23 88888.00 2008-11-07 09:34:20.734 312 13160.19 581.25 57142.21 88888.00 2008-11-07 09:34:21.734 312 13159.54 581.37 57141.84 88888.00 2008-11-07 09:34:22.734 312 13160.06 581.25 57141.72 88888.00 2008-11-07 09:34:23.734 312 13160.06 581.25 57141.48 88888.00 2008-11-07 09:34:24.734 312 13159.41 581.25 57142.21 88888.00 2008-11-07 09:34:25.734 312 13159.67 581.12 57141.84 88888.00 2008-11-07 09:34:26.734 312 13160.06 581.74 57142.09 88888.00 2008-11-07 09:34:27.734 312 13159.93 580.75 57141.96 88888.00 2008-11-07 09:34:28.734 312 13160.06 581.49 57142.45 88888.00 2008-11-07 09:34:29.734 312 13159.93 581.12 57142.33 88888.00 2008-11-07 09:34:30.734 312 13159.80 581.49 57142.33 88888.00 2008-11-07 09:34:31.734 312 13160.06 580.63 57141.84 88888.00 2008-11-07 09:34:32.734 312 13160.45 581.37 57141.84 88888.00 2008-11-07 09:34:33.734 312 13159.67 581.00 57141.60 88888.00 2008-11-07 09:34:34.734 312 13160.32 581.25 57141.72 88888.00 2008-11-07 09:34:35.734 312 13159.93 581.12 57142.33 88888.00 2008-11-07 09:34:36.734 312 13159.80 580.87 57142.82 88888.00 2008-11-07 09:34:37.734 312 13160.06 581.62 57142.21 88888.00 2008-11-07 09:34:38.734 312 13159.15 580.13 57142.82 88888.00 2008-11-07 09:34:39.734 312 13160.06 580.50 57142.33 88888.00 2008-11-07 09:34:40.734 312 13159.54 581.00 57142.57 88888.00 2008-11-07 09:34:41.734 312 13160.19 580.75 57142.09 88888.00 2008-11-07 09:34:42.734 312 13159.67 580.87 57143.19 88888.00 2008-11-07 09:34:43.734 312 13159.80 580.50 57141.84 88888.00 2008-11-07 09:34:44.734 312 13160.06 580.87 57142.82 88888.00 2008-11-07 09:34:45.734 312 13159.93 581.37 57141.96 88888.00 2008-11-07 09:34:46.734 312 13160.45 580.75 57142.21 88888.00 2008-11-07 09:34:47.734 312 13159.80 580.13 57142.21 88888.00 2008-11-07 09:34:48.734 312 13160.19 580.75 57142.70 88888.00 2008-11-07 09:34:49.734 312 13158.76 580.13 57142.33 88888.00 2008-11-07 09:34:50.734 312 13159.41 580.26 57142.82 88888.00 2008-11-07 09:34:51.734 312 13159.41 580.26 57142.45 88888.00 2008-11-07 09:34:52.734 312 13159.15 580.38 57142.09 88888.00 2008-11-07 09:34:53.734 312 13159.28 580.13 57142.21 88888.00 2008-11-07 09:34:54.734 312 13158.89 580.50 57142.70 88888.00 2008-11-07 09:34:55.734 312 13160.06 580.50 57142.45 88888.00 2008-11-07 09:34:56.734 312 13159.67 579.51 57143.07 88888.00 2008-11-07 09:34:57.734 312 13159.54 579.14 57142.45 88888.00 2008-11-07 09:34:58.734 312 13158.89 580.26 57142.70 88888.00 2008-11-07 09:34:59.734 312 13159.28 579.88 57142.33 88888.00 2008-11-07 09:35:00.734 312 13159.41 579.26 57142.33 88888.00 2008-11-07 09:35:01.734 312 13159.15 579.51 57142.09 88888.00 2008-11-07 09:35:02.734 312 13159.15 579.64 57141.72 88888.00 2008-11-07 09:35:03.734 312 13159.41 579.39 57142.09 88888.00 2008-11-07 09:35:04.734 312 13159.15 578.89 57142.33 88888.00 2008-11-07 09:35:05.733 312 13159.93 579.02 57142.21 88888.00 2008-11-07 09:35:06.733 312 13158.76 579.02 57142.57 88888.00 2008-11-07 09:35:07.733 312 13159.02 579.51 57142.33 88888.00 2008-11-07 09:35:08.733 312 13158.76 579.88 57142.21 88888.00 2008-11-07 09:35:09.733 312 13158.89 578.64 57142.21 88888.00 2008-11-07 09:35:10.733 312 13159.54 579.64 57141.72 88888.00 2008-11-07 09:35:11.733 312 13159.15 579.26 57142.09 88888.00 2008-11-07 09:35:12.733 312 13159.67 579.14 57142.09 88888.00 2008-11-07 09:35:13.733 312 13159.15 579.02 57141.48 88888.00 2008-11-07 09:35:14.733 312 13158.63 577.90 57141.96 88888.00 2008-11-07 09:35:15.733 312 13159.41 578.40 57142.09 88888.00 2008-11-07 09:35:16.733 312 13159.41 578.64 57141.72 88888.00 2008-11-07 09:35:17.733 312 13159.54 579.39 57141.84 88888.00 2008-11-07 09:35:18.733 312 13159.02 578.64 57141.48 88888.00 2008-11-07 09:35:19.733 312 13158.50 578.27 57141.72 88888.00 2008-11-07 09:35:20.733 312 13159.02 577.90 57141.72 88888.00 2008-11-07 09:35:21.733 312 13158.24 578.03 57141.96 88888.00 2008-11-07 09:35:22.733 312 13158.63 578.27 57141.84 88888.00 2008-11-07 09:35:23.733 312 13157.85 578.27 57141.60 88888.00 2008-11-07 09:35:24.733 312 13158.76 578.89 57141.48 88888.00 2008-11-07 09:35:25.733 312 13157.98 578.77 57141.72 88888.00 2008-11-07 09:35:26.733 312 13158.50 577.78 57141.60 88888.00 2008-11-07 09:35:27.733 312 13158.89 577.53 57141.60 88888.00 2008-11-07 09:35:28.733 312 13158.89 577.65 57141.48 88888.00 2008-11-07 09:35:29.733 312 13158.24 577.16 57141.72 88888.00 2008-11-07 09:35:30.733 312 13158.76 577.65 57141.35 88888.00 2008-11-07 09:35:31.733 312 13158.24 577.78 57142.33 88888.00 2008-11-07 09:35:32.733 312 13158.11 577.16 57141.48 88888.00 2008-11-07 09:35:33.733 312 13158.24 576.91 57141.48 88888.00 2008-11-07 09:35:34.733 312 13158.11 577.53 57141.48 88888.00 2008-11-07 09:35:35.733 312 13158.89 577.90 57141.72 88888.00 2008-11-07 09:35:36.733 312 13158.50 577.41 57141.23 88888.00 2008-11-07 09:35:37.733 312 13158.50 576.91 57141.23 88888.00 2008-11-07 09:35:38.733 312 13158.24 577.53 57141.23 88888.00 2008-11-07 09:35:39.733 312 13158.76 577.28 57141.35 88888.00 2008-11-07 09:35:40.733 312 13158.50 576.91 57141.72 88888.00 2008-11-07 09:35:41.733 312 13157.59 577.53 57141.23 88888.00 2008-11-07 09:35:42.733 312 13158.76 576.79 57141.23 88888.00 2008-11-07 09:35:43.733 312 13158.63 576.91 57140.74 88888.00 2008-11-07 09:35:44.733 312 13158.63 576.79 57141.72 88888.00 2008-11-07 09:35:45.733 312 13158.50 577.41 57142.21 88888.00 2008-11-07 09:35:46.733 312 13158.76 576.17 57141.84 88888.00 2008-11-07 09:35:47.733 312 13158.50 576.91 57141.48 88888.00 2008-11-07 09:35:48.733 312 13159.15 578.03 57142.21 88888.00 2008-11-07 09:35:49.733 312 13157.98 576.66 57141.60 88888.00 2008-11-07 09:35:50.733 312 13158.89 577.41 57141.48 88888.00 2008-11-07 09:35:51.733 312 13158.63 577.41 57141.60 88888.00 2008-11-07 09:35:52.733 312 13158.89 577.03 57141.60 88888.00 2008-11-07 09:35:53.733 312 13158.76 577.28 57141.72 88888.00 2008-11-07 09:35:54.733 312 13159.54 577.41 57141.23 88888.00 2008-11-07 09:35:55.733 312 13159.54 577.28 57141.84 88888.00 2008-11-07 09:35:56.733 312 13158.76 577.53 57141.60 88888.00 2008-11-07 09:35:57.733 312 13158.89 577.03 57141.60 88888.00 2008-11-07 09:35:58.733 312 13159.15 577.03 57141.11 88888.00 2008-11-07 09:35:59.733 312 13159.15 577.16 57141.60 88888.00 2008-11-07 09:36:00.733 312 13159.15 576.91 57141.84 88888.00 2008-11-07 09:36:01.733 312 13159.67 577.16 57142.09 88888.00 2008-11-07 09:36:02.733 312 13159.41 577.65 57141.48 88888.00 2008-11-07 09:36:03.733 312 13158.89 577.28 57141.72 88888.00 2008-11-07 09:36:04.733 312 13158.24 577.16 57141.84 88888.00 2008-11-07 09:36:05.733 312 13159.02 577.28 57141.35 88888.00 2008-11-07 09:36:06.733 312 13159.02 576.79 57141.11 88888.00 2008-11-07 09:36:07.733 312 13159.67 576.79 57141.48 88888.00 2008-11-07 09:36:08.733 312 13158.76 577.53 57141.84 88888.00 2008-11-07 09:36:09.733 312 13158.50 577.28 57141.23 88888.00 2008-11-07 09:36:10.733 312 13158.89 577.16 57141.23 88888.00 2008-11-07 09:36:11.733 312 13159.02 577.03 57141.60 88888.00 2008-11-07 09:36:13.733 312 13158.37 576.66 57141.48 88888.00 2008-11-07 09:36:14.733 312 13159.02 576.54 57141.96 88888.00 2008-11-07 09:36:15.733 312 13158.76 576.54 57141.96 88888.00 2008-11-07 09:36:16.733 312 13158.89 576.54 57141.48 88888.00 2008-11-07 09:36:17.733 312 13159.28 576.42 57141.48 88888.00 2008-11-07 09:36:18.733 312 13159.41 576.54 57140.98 88888.00 2008-11-07 09:36:19.733 312 13159.02 576.66 57141.48 88888.00 2008-11-07 09:36:20.733 312 13158.89 576.79 57141.48 88888.00 2008-11-07 09:36:21.733 312 13159.67 576.79 57141.84 88888.00 2008-11-07 09:36:22.733 312 13159.02 576.66 57142.21 88888.00 2008-11-07 09:36:23.733 312 13159.54 576.04 57141.48 88888.00 2008-11-07 09:36:24.733 312 13159.02 576.54 57141.84 88888.00 2008-11-07 09:36:25.733 312 13159.28 576.29 57141.48 88888.00 2008-11-07 09:36:26.733 312 13159.54 575.92 57142.09 88888.00 2008-11-07 09:36:27.733 312 13159.28 576.29 57141.48 88888.00 2008-11-07 09:36:28.733 312 13158.89 576.17 57142.09 88888.00 2008-11-07 09:36:29.733 312 13159.93 577.16 57141.48 88888.00 2008-11-07 09:36:30.733 312 13159.54 576.29 57141.11 88888.00 2008-11-07 09:36:31.733 312 13159.15 575.67 57141.60 88888.00 2008-11-07 09:36:32.733 312 13158.76 575.80 57141.72 88888.00 2008-11-07 09:36:33.733 312 13159.15 575.30 57141.72 88888.00 2008-11-07 09:36:34.733 312 13159.54 575.67 57141.11 88888.00 2008-11-07 09:36:35.733 312 13159.80 575.18 57141.72 88888.00 2008-11-07 09:36:36.733 312 13159.54 575.67 57141.72 88888.00 2008-11-07 09:36:37.733 312 13158.50 575.42 57141.23 88888.00 2008-11-07 09:36:38.733 312 13158.89 575.67 57141.35 88888.00 2008-11-07 09:36:39.733 312 13158.89 575.18 57140.98 88888.00 2008-11-07 09:36:40.733 312 13159.28 575.05 57142.21 88888.00 2008-11-07 09:36:41.733 312 13159.15 575.30 57141.60 88888.00 2008-11-07 09:36:42.733 312 13158.89 575.55 57141.11 88888.00 2008-11-07 09:36:43.733 312 13159.41 574.81 57141.35 88888.00 2008-11-07 09:36:44.733 312 13159.02 574.81 57141.96 88888.00 2008-11-07 09:36:45.733 312 13158.76 575.42 57140.98 88888.00 2008-11-07 09:36:46.733 312 13158.76 575.05 57141.60 88888.00 2008-11-07 09:36:47.733 312 13158.89 574.43 57140.86 88888.00 2008-11-07 09:36:48.733 312 13158.76 575.05 57141.60 88888.00 2008-11-07 09:36:49.733 312 13157.85 574.68 57141.11 88888.00 2008-11-07 09:36:50.733 312 13158.63 574.81 57141.23 88888.00 2008-11-07 09:36:51.733 312 13158.63 575.05 57141.60 88888.00 2008-11-07 09:36:52.733 312 13158.63 574.56 57141.23 88888.00 2008-11-07 09:36:53.733 312 13158.24 574.68 57141.23 88888.00 2008-11-07 09:36:54.733 312 13157.85 574.43 57140.98 88888.00 2008-11-07 09:36:55.733 312 13158.11 574.56 57140.86 88888.00 2008-11-07 09:36:56.733 312 13157.98 574.43 57140.98 88888.00 2008-11-07 09:36:57.733 312 13158.24 574.68 57141.35 88888.00 2008-11-07 09:36:58.733 312 13158.11 575.18 57140.50 88888.00 2008-11-07 09:36:59.733 312 13157.46 574.81 57140.74 88888.00 2008-11-07 09:37:00.733 312 13158.24 574.68 57140.25 88888.00 2008-11-07 09:37:01.733 312 13157.59 574.31 57140.01 88888.00 2008-11-07 09:37:02.733 312 13157.98 574.56 57140.50 88888.00 2008-11-07 09:37:03.733 312 13157.46 574.81 57140.01 88888.00 2008-11-07 09:37:04.733 312 13157.20 573.94 57139.64 88888.00 2008-11-07 09:37:05.733 312 13157.20 574.93 57140.38 88888.00 2008-11-07 09:37:06.733 312 13157.07 574.56 57139.64 88888.00 2008-11-07 09:37:07.733 312 13157.59 574.06 57140.01 88888.00 2008-11-07 09:37:08.733 312 13157.20 574.81 57140.25 88888.00 2008-11-07 09:37:09.733 312 13156.68 574.19 57139.89 88888.00 2008-11-07 09:37:10.733 312 13157.46 574.43 57139.40 88888.00 2008-11-07 09:37:11.733 312 13156.81 574.31 57140.74 88888.00 2008-11-07 09:37:12.733 312 13157.72 574.43 57139.52 88888.00 2008-11-07 09:37:13.733 312 13156.94 574.43 57140.01 88888.00 2008-11-07 09:37:14.733 312 13155.77 573.94 57139.40 88888.00 2008-11-07 09:37:15.733 312 13156.81 574.68 57139.27 88888.00 2008-11-07 09:37:16.733 312 13156.16 573.94 57139.27 88888.00 2008-11-07 09:37:17.733 312 13156.94 574.31 57140.13 88888.00 2008-11-07 09:37:18.733 312 13156.42 574.31 57139.27 88888.00 2008-11-07 09:37:19.733 312 13157.20 574.19 57139.64 88888.00 2008-11-07 09:37:20.733 312 13155.90 574.81 57138.79 88888.00 2008-11-07 09:37:21.733 312 13156.42 574.06 57139.15 88888.00 2008-11-07 09:37:22.733 312 13156.29 573.44 57139.15 88888.00 2008-11-07 09:37:23.733 312 13156.29 574.19 57139.15 88888.00 2008-11-07 09:37:24.733 312 13156.16 574.19 57139.52 88888.00 2008-11-07 09:37:25.733 312 13156.16 575.18 57139.40 88888.00 2008-11-07 09:37:26.733 312 13156.03 573.81 57138.18 88888.00 2008-11-07 09:37:27.733 312 13155.77 574.19 57139.03 88888.00 2008-11-07 09:37:28.733 312 13155.51 573.81 57138.54 88888.00 2008-11-07 09:37:29.733 312 13155.90 573.81 57138.79 88888.00 2008-11-07 09:37:30.733 312 13155.77 574.19 57138.42 88888.00 2008-11-07 09:37:31.733 312 13156.03 573.20 57138.79 88888.00 2008-11-07 09:37:32.733 312 13155.25 573.20 57138.30 88888.00 2008-11-07 09:37:33.733 312 13155.38 573.20 57138.30 88888.00 2008-11-07 09:37:34.733 312 13156.03 573.44 57138.05 88888.00 2008-11-07 09:37:35.733 312 13154.47 573.94 57138.05 88888.00 2008-11-07 09:37:36.733 312 13155.38 573.32 57138.54 88888.00 2008-11-07 09:37:37.733 312 13154.99 573.57 57138.30 88888.00 2008-11-07 09:37:38.733 312 13155.25 573.20 57137.32 88888.00 2008-11-07 09:37:39.733 312 13155.12 573.44 57137.93 88888.00 2008-11-07 09:37:40.733 312 13154.21 572.70 57137.93 88888.00 2008-11-07 09:37:41.733 312 13154.60 572.82 57137.56 88888.00 2008-11-07 09:37:42.733 312 13154.73 573.32 57137.44 88888.00 2008-11-07 09:37:43.733 312 13154.73 572.82 57137.07 88888.00 2008-11-07 09:37:44.733 312 13154.73 573.69 57137.32 88888.00 2008-11-07 09:37:45.733 312 13154.99 572.58 57136.83 88888.00 2008-11-07 09:37:46.733 312 13154.73 573.07 57137.07 88888.00 2008-11-07 09:37:47.733 312 13154.73 573.69 57136.95 88888.00 2008-11-07 09:37:48.733 312 13154.99 573.32 57136.95 88888.00 2008-11-07 09:37:49.733 312 13154.86 572.82 57137.20 88888.00 2008-11-07 09:37:50.733 312 13154.60 572.95 57137.68 88888.00 2008-11-07 09:37:51.733 312 13154.47 572.70 57136.59 88888.00 2008-11-07 09:37:52.733 312 13154.08 573.20 57136.83 88888.00 2008-11-07 09:37:53.733 312 13154.08 572.70 57136.95 88888.00 2008-11-07 09:37:54.733 312 13154.08 573.07 57136.95 88888.00 2008-11-07 09:37:55.733 312 13154.21 572.70 57136.22 88888.00 2008-11-07 09:37:56.733 312 13154.08 572.95 57135.85 88888.00 2008-11-07 09:37:57.733 312 13154.08 573.32 57135.85 88888.00 2008-11-07 09:37:58.733 312 13154.21 573.07 57136.22 88888.00 2008-11-07 09:37:59.733 312 13154.47 572.20 57136.83 88888.00 2008-11-07 09:38:00.733 312 13153.95 573.07 57135.97 88888.00 2008-11-07 09:38:01.733 312 13153.82 571.96 57135.24 88888.00 2008-11-07 09:38:02.733 312 13153.82 572.70 57135.36 88888.00 2008-11-07 09:38:03.733 312 13154.60 572.82 57135.97 88888.00 2008-11-07 09:38:04.733 312 13153.69 572.58 57135.48 88888.00 2008-11-07 09:38:05.733 312 13153.95 572.70 57134.87 88888.00 2008-11-07 09:38:06.733 312 13153.69 572.70 57135.97 88888.00 2008-11-07 09:38:07.733 312 13153.69 572.82 57134.51 88888.00 2008-11-07 09:38:08.733 312 13153.95 572.95 57134.75 88888.00 2008-11-07 09:38:09.733 312 13153.69 572.58 57134.75 88888.00 2008-11-07 09:38:10.733 312 13154.34 572.45 57134.63 88888.00 2008-11-07 09:38:11.733 312 13153.43 572.45 57134.26 88888.00 2008-11-07 09:38:12.733 312 13153.95 571.96 57134.63 88888.00 2008-11-07 09:38:13.733 312 13153.56 571.46 57134.87 88888.00 2008-11-07 09:38:14.733 312 13153.56 572.45 57134.63 88888.00 2008-11-07 09:38:15.733 312 13154.08 572.08 57134.87 88888.00 2008-11-07 09:38:16.733 312 13153.95 572.82 57134.51 88888.00 2008-11-07 09:38:17.733 312 13153.43 572.58 57134.75 88888.00 2008-11-07 09:38:18.733 312 13153.56 572.08 57134.14 88888.00 2008-11-07 09:38:19.733 312 13153.56 572.70 57134.38 88888.00 2008-11-07 09:38:20.733 312 13153.30 572.95 57134.14 88888.00 2008-11-07 09:38:21.733 312 13153.56 572.45 57133.77 88888.00 2008-11-07 09:38:22.733 312 13152.91 572.70 57134.02 88888.00 2008-11-07 09:38:23.733 312 13153.43 572.08 57134.51 88888.00 2008-11-07 09:38:24.733 312 13153.43 572.33 57134.26 88888.00 2008-11-07 09:38:25.733 312 13152.78 572.08 57134.26 88888.00 2008-11-07 09:38:26.733 312 13152.65 572.70 57134.14 88888.00 2008-11-07 09:38:27.733 312 13152.91 572.45 57133.77 88888.00 2008-11-07 09:38:28.733 312 13152.91 573.32 57133.77 88888.00 2008-11-07 09:38:29.733 312 13153.17 572.45 57133.16 88888.00 2008-11-07 09:38:30.733 312 13152.91 571.83 57133.16 88888.00 2008-11-07 09:38:31.733 312 13153.17 571.71 57133.77 88888.00 2008-11-07 09:38:32.733 312 13153.43 573.07 57132.92 88888.00 2008-11-07 09:38:33.733 312 13152.39 572.33 57133.16 88888.00 2008-11-07 09:38:34.733 312 13152.26 571.83 57132.79 88888.00 2008-11-07 09:38:35.733 312 13152.91 572.20 57132.43 88888.00 2008-11-07 09:38:36.733 312 13152.26 572.08 57133.53 88888.00 2008-11-07 09:38:37.733 312 13152.39 571.96 57133.04 88888.00 2008-11-07 09:38:38.733 312 13152.78 572.08 57132.67 88888.00 2008-11-07 09:38:39.733 312 13152.00 572.45 57133.04 88888.00 2008-11-07 09:38:40.733 312 13152.52 571.96 57132.43 88888.00 2008-11-07 09:38:41.733 312 13153.17 572.33 57132.55 88888.00 2008-11-07 09:38:42.733 312 13152.52 571.83 57132.79 88888.00 2008-11-07 09:38:43.733 312 13152.91 571.83 57132.06 88888.00 2008-11-07 09:38:44.733 312 13152.91 572.08 57132.06 88888.00 2008-11-07 09:38:45.733 312 13152.26 572.45 57132.18 88888.00 2008-11-07 09:38:46.733 312 13152.78 571.83 57131.57 88888.00 2008-11-07 09:38:47.733 312 13153.04 572.45 57132.79 88888.00 2008-11-07 09:38:48.733 312 13152.52 572.20 57132.30 88888.00 2008-11-07 09:38:49.733 312 13153.04 572.45 57132.18 88888.00 2008-11-07 09:38:50.733 312 13152.65 571.83 57131.82 88888.00 2008-11-07 09:38:51.733 312 13152.52 572.20 57131.45 88888.00 2008-11-07 09:38:52.733 312 13152.39 571.83 57131.45 88888.00 2008-11-07 09:38:53.733 312 13153.69 571.09 57131.45 88888.00 2008-11-07 09:38:54.733 312 13152.91 571.71 57131.57 88888.00 2008-11-07 09:38:55.733 312 13152.78 571.34 57130.84 88888.00 2008-11-07 09:38:56.733 312 13152.39 572.08 57131.82 88888.00 2008-11-07 09:38:57.733 312 13153.17 571.83 57131.70 88888.00 2008-11-07 09:38:58.733 312 13152.65 571.83 57131.70 88888.00 2008-11-07 09:38:59.733 312 13152.52 571.71 57131.33 88888.00 2008-11-07 09:39:00.733 312 13153.17 571.46 57130.71 88888.00 2008-11-07 09:39:01.733 312 13152.52 572.33 57131.33 88888.00 2008-11-07 09:39:02.733 312 13153.43 571.96 57130.84 88888.00 2008-11-07 09:39:03.733 312 13154.08 571.59 57131.45 88888.00 2008-11-07 09:39:04.733 312 13153.30 571.83 57130.96 88888.00 2008-11-07 09:39:05.733 312 13153.30 571.34 57131.33 88888.00 2008-11-07 09:39:06.733 312 13153.04 571.34 57130.96 88888.00 2008-11-07 09:39:07.733 312 13153.69 571.59 57130.96 88888.00 2008-11-07 09:39:08.733 312 13153.17 571.96 57131.20 88888.00 2008-11-07 09:39:09.733 312 13153.56 572.08 57131.20 88888.00 2008-11-07 09:39:10.733 312 13153.82 572.08 57130.84 88888.00 2008-11-07 09:39:11.733 312 13154.21 572.33 57131.08 88888.00 2008-11-07 09:39:12.733 312 13154.08 571.21 57131.45 88888.00 2008-11-07 09:39:13.733 312 13154.34 572.20 57131.20 88888.00 2008-11-07 09:39:14.733 312 13154.21 571.71 57130.71 88888.00 2008-11-07 09:39:15.733 312 13154.34 571.96 57130.35 88888.00 2008-11-07 09:39:16.733 312 13153.82 571.71 57131.08 88888.00 2008-11-07 09:39:17.733 312 13153.56 572.08 57130.71 88888.00 2008-11-07 09:39:18.733 312 13153.56 571.96 57130.84 88888.00 2008-11-07 09:39:19.733 312 13153.82 571.46 57130.71 88888.00 2008-11-07 09:39:20.733 312 13153.43 571.59 57130.71 88888.00 2008-11-07 09:39:21.733 312 13154.21 572.70 57130.71 88888.00 2008-11-07 09:39:22.733 312 13153.30 571.09 57130.23 88888.00 2008-11-07 09:39:23.733 312 13153.82 571.83 57130.59 88888.00 2008-11-07 09:39:24.733 312 13154.60 572.20 57130.96 88888.00 2008-11-07 09:39:25.733 312 13154.21 571.96 57130.96 88888.00 2008-11-07 09:39:26.733 312 13153.69 572.45 57130.96 88888.00 2008-11-07 09:39:27.733 312 13154.86 571.59 57130.84 88888.00 2008-11-07 09:39:28.733 312 13154.73 571.96 57130.35 88888.00 2008-11-07 09:39:29.733 312 13154.60 571.59 57130.96 88888.00 2008-11-07 09:39:30.733 312 13154.73 571.59 57130.84 88888.00 2008-11-07 09:39:31.733 312 13154.21 571.59 57130.11 88888.00 2008-11-07 09:39:32.733 312 13153.95 571.59 57130.71 88888.00 2008-11-07 09:39:33.733 312 13153.95 572.20 57131.57 88888.00 2008-11-07 09:39:34.733 312 13154.08 571.46 57130.59 88888.00 2008-11-07 09:39:35.733 312 13154.60 571.96 57131.57 88888.00 2008-11-07 09:39:36.733 312 13154.86 571.83 57131.20 88888.00 2008-11-07 09:39:37.733 312 13154.86 571.71 57130.59 88888.00 2008-11-07 09:39:38.733 312 13154.47 571.09 57130.59 88888.00 2008-11-07 09:39:39.733 312 13154.73 571.59 57130.35 88888.00 2008-11-07 09:39:40.733 312 13154.34 571.46 57130.71 88888.00 2008-11-07 09:39:41.733 312 13154.47 571.34 57130.11 88888.00 2008-11-07 09:39:42.733 312 13154.73 571.46 57130.84 88888.00 2008-11-07 09:39:43.733 312 13154.47 571.83 57130.59 88888.00 2008-11-07 09:39:44.733 312 13153.30 571.46 57130.35 88888.00 2008-11-07 09:39:45.733 312 13154.73 571.59 57130.59 88888.00 2008-11-07 09:39:46.733 312 13154.47 572.33 57130.84 88888.00 2008-11-07 09:39:47.733 312 13154.34 571.59 57130.11 88888.00 2008-11-07 09:39:48.733 312 13153.56 571.59 57130.71 88888.00 2008-11-07 09:39:49.733 312 13154.21 571.46 57130.11 88888.00 2008-11-07 09:39:50.733 312 13154.08 570.97 57129.86 88888.00 2008-11-07 09:39:51.733 312 13153.82 571.34 57130.35 88888.00 2008-11-07 09:39:52.733 312 13154.34 571.34 57129.74 88888.00 2008-11-07 09:39:53.733 312 13154.08 570.72 57130.71 88888.00 2008-11-07 09:39:54.733 312 13154.34 571.21 57129.98 88888.00 2008-11-07 09:39:55.733 312 13154.47 571.59 57129.86 88888.00 2008-11-07 09:39:56.733 312 13153.95 570.97 57129.62 88888.00 2008-11-07 09:39:57.733 312 13153.82 570.84 57129.98 88888.00 2008-11-07 09:39:58.733 312 13154.21 571.46 57129.62 88888.00 2008-11-07 09:39:59.733 312 13153.56 570.59 57129.98 88888.00 2008-11-07 09:40:00.733 312 13152.78 570.47 57129.49 88888.00 2008-11-07 09:40:01.733 312 13153.43 571.34 57130.23 88888.00 2008-11-07 09:40:02.733 312 13154.47 571.09 57129.00 88888.00 2008-11-07 09:40:03.733 312 13153.43 571.09 57129.25 88888.00 2008-11-07 09:40:04.733 312 13152.91 571.34 57129.98 88888.00 2008-11-07 09:40:05.733 312 13153.82 571.34 57129.00 88888.00 2008-11-07 09:40:06.733 312 13153.43 571.21 57129.37 88888.00 2008-11-07 09:40:07.733 312 13153.17 571.09 57129.74 88888.00 2008-11-07 09:40:08.733 312 13153.82 571.21 57129.37 88888.00 2008-11-07 09:40:09.733 312 13153.04 571.21 57129.37 88888.00 2008-11-07 09:40:10.733 312 13153.04 570.59 57129.25 88888.00 2008-11-07 09:40:11.733 312 13153.04 571.21 57128.76 88888.00 2008-11-07 09:40:13.733 312 13153.30 570.72 57129.00 88888.00 2008-11-07 09:40:14.733 312 13153.43 570.59 57129.00 88888.00 2008-11-07 09:40:15.733 312 13152.91 570.35 57129.25 88888.00 2008-11-07 09:40:16.733 312 13152.91 570.47 57128.15 88888.00 2008-11-07 09:40:17.733 312 13152.91 569.98 57128.39 88888.00 2008-11-07 09:40:18.733 312 13152.91 570.59 57127.66 88888.00 2008-11-07 09:40:19.733 312 13152.39 570.22 57127.66 88888.00 2008-11-07 09:40:20.733 312 13152.39 569.73 57127.90 88888.00 2008-11-07 09:40:21.733 312 13152.52 569.98 57127.90 88888.00 2008-11-07 09:40:22.733 312 13151.87 570.10 57128.03 88888.00 2008-11-07 09:40:23.733 312 13152.65 569.73 57127.66 88888.00 2008-11-07 09:40:24.733 312 13152.13 569.60 57128.15 88888.00 2008-11-07 09:40:25.733 312 13152.00 570.10 57127.90 88888.00 2008-11-07 09:40:26.733 312 13152.13 569.73 57127.90 88888.00 2008-11-07 09:40:27.733 312 13152.26 569.48 57127.29 88888.00 2008-11-07 09:40:28.733 312 13152.26 569.48 57126.93 88888.00 2008-11-07 09:40:29.733 312 13151.87 569.73 57127.17 88888.00 2008-11-07 09:40:30.733 312 13151.61 569.73 57126.93 88888.00 2008-11-07 09:40:31.733 312 13152.26 569.85 57126.80 88888.00 2008-11-07 09:40:32.733 312 13152.13 569.23 57127.17 88888.00 2008-11-07 09:40:33.733 312 13151.87 568.98 57127.05 88888.00 2008-11-07 09:40:34.733 312 13151.61 569.48 57126.93 88888.00 2008-11-07 09:40:35.733 312 13151.35 569.85 57127.17 88888.00 2008-11-07 09:40:36.733 312 13151.87 569.11 57126.80 88888.00 2008-11-07 09:40:37.733 312 13151.74 569.23 57126.31 88888.00 2008-11-07 09:40:38.733 312 13151.09 569.48 57125.95 88888.00 2008-11-07 09:40:39.733 312 13151.22 569.11 57126.31 88888.00 2008-11-07 09:40:40.733 312 13151.09 568.74 57126.07 88888.00 2008-11-07 09:40:41.733 312 13151.48 569.11 57125.95 88888.00 2008-11-07 09:40:42.733 312 13151.87 569.36 57125.46 88888.00 2008-11-07 09:40:43.733 312 13151.22 569.48 57125.82 88888.00 2008-11-07 09:40:44.733 312 13150.70 569.36 57125.95 88888.00 2008-11-07 09:40:45.733 312 13151.09 568.86 57125.82 88888.00 2008-11-07 09:40:46.733 312 13150.57 568.86 57125.46 88888.00 2008-11-07 09:40:47.733 312 13150.83 568.61 57125.46 88888.00 2008-11-07 09:40:48.733 312 13150.83 569.36 57125.34 88888.00 2008-11-07 09:40:49.733 312 13150.70 568.98 57125.58 88888.00 2008-11-07 09:40:50.733 312 13150.57 569.11 57125.21 88888.00 2008-11-07 09:40:51.733 312 13151.09 568.86 57125.95 88888.00 2008-11-07 09:40:52.733 312 13149.92 568.74 57125.21 88888.00 2008-11-07 09:40:53.733 312 13150.05 569.23 57125.70 88888.00 2008-11-07 09:40:54.733 312 13150.57 568.49 57125.09 88888.00 2008-11-07 09:40:55.733 312 13149.92 568.86 57124.48 88888.00 2008-11-07 09:40:56.733 312 13149.79 569.11 57124.97 88888.00 2008-11-07 09:40:57.733 312 13150.05 568.98 57125.34 88888.00 2008-11-07 09:40:58.733 312 13149.79 568.61 57125.09 88888.00 2008-11-07 09:40:59.733 312 13149.79 567.87 57123.62 88888.00 2008-11-07 09:41:00.733 312 13149.14 568.98 57124.85 88888.00 2008-11-07 09:41:01.733 312 13148.75 567.87 57123.99 88888.00 2008-11-07 09:41:02.733 312 13149.66 567.75 57124.11 88888.00 2008-11-07 09:41:03.733 312 13149.53 568.61 57124.36 88888.00 2008-11-07 09:41:04.733 312 13148.75 567.99 57123.99 88888.00 2008-11-07 09:41:05.733 312 13149.14 567.99 57124.23 88888.00 2008-11-07 09:41:06.733 312 13149.53 567.87 57124.36 88888.00 2008-11-07 09:41:07.733 312 13149.14 567.75 57123.99 88888.00 2008-11-07 09:41:08.733 312 13148.62 567.99 57123.87 88888.00 2008-11-07 09:41:09.733 312 13148.49 567.50 57124.11 88888.00 2008-11-07 09:41:10.733 312 13148.75 567.75 57124.11 88888.00 2008-11-07 09:41:11.733 312 13148.10 567.87 57123.01 88888.00 2008-11-07 09:41:12.733 312 13148.23 567.75 57123.01 88888.00 2008-11-07 09:41:13.733 312 13147.97 566.88 57122.89 88888.00 2008-11-07 09:41:14.733 312 13147.84 567.99 57123.14 88888.00 2008-11-07 09:41:15.733 312 13147.71 567.87 57122.77 88888.00 2008-11-07 09:41:16.733 312 13147.97 567.25 57123.01 88888.00 2008-11-07 09:41:17.733 312 13147.58 567.62 57122.64 88888.00 2008-11-07 09:41:18.733 312 13146.80 567.25 57122.89 88888.00 2008-11-07 09:41:19.733 312 13146.93 567.62 57122.40 88888.00 2008-11-07 09:41:20.733 312 13147.19 567.00 57122.04 88888.00 2008-11-07 09:41:21.733 312 13147.19 566.88 57121.91 88888.00 2008-11-07 09:41:22.733 312 13146.67 567.25 57121.79 88888.00 2008-11-07 09:41:23.733 312 13146.80 566.14 57121.79 88888.00 2008-11-07 09:41:24.733 312 13146.02 567.37 57121.79 88888.00 2008-11-07 09:41:25.733 312 13146.41 566.63 57120.81 88888.00 2008-11-07 09:41:26.733 312 13146.41 566.76 57120.81 88888.00 2008-11-07 09:41:27.733 312 13146.15 566.76 57120.69 88888.00 2008-11-07 09:41:28.733 312 13145.50 566.38 57120.57 88888.00 2008-11-07 09:41:29.733 312 13145.89 567.13 57121.30 88888.00 2008-11-07 09:41:30.733 312 13145.89 566.88 57120.57 88888.00 2008-11-07 09:41:31.733 312 13145.37 566.01 57120.57 88888.00 2008-11-07 09:41:32.733 312 13145.11 565.89 57120.69 88888.00 2008-11-07 09:41:33.733 312 13144.85 566.01 57120.69 88888.00 2008-11-07 09:41:34.733 312 13144.85 566.01 57119.71 88888.00 2008-11-07 09:41:35.733 312 13144.33 566.51 57119.71 88888.00 2008-11-07 09:41:36.733 312 13144.85 566.14 57119.96 88888.00 2008-11-07 09:41:37.733 312 13144.21 565.52 57119.22 88888.00 2008-11-07 09:41:38.733 312 13144.08 566.14 57119.10 88888.00 2008-11-07 09:41:39.733 312 13143.94 565.64 57119.71 88888.00 2008-11-07 09:41:40.733 312 13143.55 565.76 57119.10 88888.00 2008-11-07 09:41:41.733 312 13143.55 565.27 57118.73 88888.00 2008-11-07 09:41:42.733 312 13143.04 565.14 57118.12 88888.00 2008-11-07 09:41:43.733 312 13143.17 565.02 57118.86 88888.00 2008-11-07 09:41:44.733 312 13143.17 565.52 57118.00 88888.00 2008-11-07 09:41:45.733 312 13142.91 565.64 57118.37 88888.00 2008-11-07 09:41:46.733 312 13143.17 565.89 57118.12 88888.00 2008-11-07 09:41:47.733 312 13142.78 565.27 57117.39 88888.00 2008-11-07 09:41:48.733 312 13142.39 565.27 57117.88 88888.00 2008-11-07 09:41:49.733 312 13142.26 565.76 57117.14 88888.00 2008-11-07 09:41:50.733 312 13142.00 565.14 57117.27 88888.00 2008-11-07 09:41:51.733 312 13141.74 565.39 57117.63 88888.00 2008-11-07 09:41:52.733 312 13142.00 565.14 57117.02 88888.00 2008-11-07 09:41:53.733 312 13141.48 565.52 57116.90 88888.00 2008-11-07 09:41:54.733 312 13142.00 565.89 57116.41 88888.00 2008-11-07 09:41:55.733 312 13141.74 565.27 57116.41 88888.00 2008-11-07 09:41:56.733 312 13142.26 565.52 57116.53 88888.00 2008-11-07 09:41:57.733 312 13141.87 565.02 57115.92 88888.00 2008-11-07 09:41:58.733 312 13141.35 565.39 57115.92 88888.00 2008-11-07 09:41:59.733 312 13140.96 565.39 57116.29 88888.00 2008-11-07 09:42:00.733 312 13141.48 564.77 57116.04 88888.00 2008-11-07 09:42:01.733 312 13141.22 565.27 57114.82 88888.00 2008-11-07 09:42:02.733 312 13140.70 564.77 57115.19 88888.00 2008-11-07 09:42:03.733 312 13140.44 565.02 57115.68 88888.00 2008-11-07 09:42:04.733 312 13140.31 565.39 57115.19 88888.00 2008-11-07 09:42:05.733 312 13141.09 565.89 57115.55 88888.00 2008-11-07 09:42:06.733 312 13140.44 566.01 57114.95 88888.00 2008-11-07 09:42:07.733 312 13141.09 565.76 57114.58 88888.00 2008-11-07 09:42:08.733 312 13139.92 565.52 57114.70 88888.00 2008-11-07 09:42:09.733 312 13140.18 565.39 57114.70 88888.00 2008-11-07 09:42:10.733 312 13140.70 565.52 57115.07 88888.00 2008-11-07 09:42:11.733 312 13140.83 565.89 57113.84 88888.00 2008-11-07 09:42:12.733 312 13140.57 565.39 57113.60 88888.00 2008-11-07 09:42:13.733 312 13140.31 565.76 57113.60 88888.00 2008-11-07 09:42:14.733 312 13140.05 565.89 57113.48 88888.00 2008-11-07 09:42:15.733 312 13140.44 565.27 57113.60 88888.00 2008-11-07 09:42:16.733 312 13140.05 565.52 57113.36 88888.00 2008-11-07 09:42:17.733 312 13139.66 565.52 57113.36 88888.00 2008-11-07 09:42:18.733 312 13140.57 565.89 57113.36 88888.00 2008-11-07 09:42:19.733 312 13139.53 564.90 57113.11 88888.00 2008-11-07 09:42:20.733 312 13139.53 566.14 57113.11 88888.00 2008-11-07 09:42:21.733 312 13139.79 565.89 57113.48 88888.00 2008-11-07 09:42:22.733 312 13139.66 565.89 57112.62 88888.00 2008-11-07 09:42:23.733 312 13139.01 565.64 57113.23 88888.00 2008-11-07 09:42:24.733 312 13140.05 565.27 57112.38 88888.00 2008-11-07 09:42:25.733 312 13138.88 566.01 57112.13 88888.00 2008-11-07 09:42:26.733 312 13139.27 565.76 57111.77 88888.00 2008-11-07 09:42:27.733 312 13138.88 565.76 57112.13 88888.00 2008-11-07 09:42:28.733 312 13139.14 565.14 57111.28 88888.00 2008-11-07 09:42:29.733 312 13138.88 565.39 57111.64 88888.00 2008-11-07 09:42:30.733 312 13138.88 565.39 57111.28 88888.00 2008-11-07 09:42:31.733 312 13138.10 565.52 57110.79 88888.00 2008-11-07 09:42:32.733 312 13138.23 565.27 57111.03 88888.00 2008-11-07 09:42:33.733 312 13138.23 565.39 57111.03 88888.00 2008-11-07 09:42:34.733 312 13138.10 565.27 57110.66 88888.00 2008-11-07 09:42:35.733 312 13137.58 565.27 57110.91 88888.00 2008-11-07 09:42:36.733 312 13138.23 566.01 57110.79 88888.00 2008-11-07 09:42:37.733 312 13137.84 565.27 57110.54 88888.00 2008-11-07 09:42:38.733 312 13137.45 565.14 57110.05 88888.00 2008-11-07 09:42:39.733 312 13137.19 565.52 57109.81 88888.00 2008-11-07 09:42:40.733 312 13137.58 565.52 57110.05 88888.00 2008-11-07 09:42:41.733 312 13137.19 565.02 57109.56 88888.00 2008-11-07 09:42:42.733 312 13136.54 564.90 57110.42 88888.00 2008-11-07 09:42:43.733 312 13137.45 565.02 57109.56 88888.00 2008-11-07 09:42:44.733 312 13137.06 564.53 57109.07 88888.00 2008-11-07 09:42:45.733 312 13137.19 565.52 57108.59 88888.00 2008-11-07 09:42:46.733 312 13136.80 564.77 57108.83 88888.00 2008-11-07 09:42:47.733 312 13136.41 564.28 57108.59 88888.00 2008-11-07 09:42:48.733 312 13137.32 564.77 57108.95 88888.00 2008-11-07 09:42:49.733 312 13137.06 565.02 57108.83 88888.00 2008-11-07 09:42:50.733 312 13137.45 565.02 57108.22 88888.00 2008-11-07 09:42:51.733 312 13137.19 564.77 57107.61 88888.00 2008-11-07 09:42:52.733 312 13136.28 564.77 57107.85 88888.00 2008-11-07 09:42:53.733 312 13136.54 564.77 57108.10 88888.00 2008-11-07 09:42:54.733 312 13136.28 564.65 57106.88 88888.00 2008-11-07 09:42:55.733 312 13136.28 564.77 57107.48 88888.00 2008-11-07 09:42:56.733 312 13135.89 565.02 57106.75 88888.00 2008-11-07 09:42:57.733 312 13135.63 564.90 57106.75 88888.00 2008-11-07 09:42:58.733 312 13135.37 564.28 57106.63 88888.00 2008-11-07 09:42:59.733 312 13135.76 564.15 57106.39 88888.00 2008-11-07 09:43:00.733 312 13135.11 564.15 57107.12 88888.00 2008-11-07 09:43:01.733 312 13135.76 564.15 57106.51 88888.00 2008-11-07 09:43:02.733 312 13135.37 563.91 57106.02 88888.00 2008-11-07 09:43:03.733 312 13135.37 564.03 57106.14 88888.00 2008-11-07 09:43:04.733 312 13134.85 564.90 57106.51 88888.00 2008-11-07 09:43:05.733 312 13134.46 564.28 57105.41 88888.00 2008-11-07 09:43:06.733 312 13134.59 564.40 57105.77 88888.00 2008-11-07 09:43:07.733 312 13134.98 563.78 57105.16 88888.00 2008-11-07 09:43:08.733 312 13134.20 563.78 57105.65 88888.00 2008-11-07 09:43:09.733 312 13134.59 564.03 57104.92 88888.00 2008-11-07 09:43:10.733 312 13134.20 564.15 57104.30 88888.00 2008-11-07 09:43:11.733 312 13134.07 564.15 57105.16 88888.00 2008-11-07 09:43:12.733 312 13134.07 563.78 57104.67 88888.00 2008-11-07 09:43:13.733 312 13134.07 563.53 57104.18 88888.00 2008-11-07 09:43:14.733 312 13134.07 564.90 57104.30 88888.00 2008-11-07 09:43:15.733 312 13133.68 564.28 57104.67 88888.00 2008-11-07 09:43:16.733 312 13133.55 564.40 57103.94 88888.00 2008-11-07 09:43:17.733 312 13133.81 564.65 57103.94 88888.00 2008-11-07 09:43:18.733 312 13133.16 564.77 57103.57 88888.00 2008-11-07 09:43:19.733 312 13132.64 563.66 57103.33 88888.00 2008-11-07 09:43:20.733 312 13133.81 564.90 57103.33 88888.00 2008-11-07 09:43:21.733 312 13132.77 563.91 57103.45 88888.00 2008-11-07 09:43:22.733 312 13132.51 564.15 57103.57 88888.00 2008-11-07 09:43:23.733 312 13132.64 563.53 57103.08 88888.00 2008-11-07 09:43:24.733 312 13131.86 564.40 57103.08 88888.00 2008-11-07 09:43:25.733 312 13131.47 563.66 57102.35 88888.00 2008-11-07 09:43:26.733 312 13131.08 564.40 57102.11 88888.00 2008-11-07 09:43:27.733 312 13131.60 564.15 57101.74 88888.00 2008-11-07 09:43:28.733 312 13131.47 564.28 57101.98 88888.00 2008-11-07 09:43:29.733 312 13131.08 563.66 57101.13 88888.00 2008-11-07 09:43:30.733 312 13130.17 563.78 57100.88 88888.00 2008-11-07 09:43:31.733 312 13130.43 563.41 57100.88 88888.00 2008-11-07 09:43:32.733 312 13130.56 563.78 57100.52 88888.00 2008-11-07 09:43:33.733 312 13130.30 563.91 57100.27 88888.00 2008-11-07 09:43:34.733 312 13129.91 563.91 57100.15 88888.00 2008-11-07 09:43:35.733 312 13129.39 563.66 57100.15 88888.00 2008-11-07 09:43:36.733 312 13129.26 563.91 57099.54 88888.00 2008-11-07 09:43:37.733 312 13129.26 563.66 57099.17 88888.00 2008-11-07 09:43:38.733 312 13128.87 563.91 57099.05 88888.00 2008-11-07 09:43:39.733 312 13128.35 563.66 57098.68 88888.00 2008-11-07 09:43:40.733 312 13127.96 563.66 57099.66 88888.00 2008-11-07 09:43:41.733 312 13128.48 564.03 57098.93 88888.00 2008-11-07 09:43:42.733 312 13128.35 563.66 57098.19 88888.00 2008-11-07 09:43:43.733 312 13127.96 563.53 57097.95 88888.00 2008-11-07 09:43:44.733 312 13126.92 563.41 57097.46 88888.00 2008-11-07 09:43:45.733 312 13127.18 563.53 57097.21 88888.00 2008-11-07 09:43:46.733 312 13127.31 562.67 57097.95 88888.00 2008-11-07 09:43:47.733 312 13126.79 563.16 57096.85 88888.00 2008-11-07 09:43:48.733 312 13126.14 563.29 57096.97 88888.00 2008-11-07 09:43:49.733 312 13126.53 563.29 57097.21 88888.00 2008-11-07 09:43:50.733 312 13125.75 563.41 57095.99 88888.00 2008-11-07 09:43:51.733 312 13125.62 563.04 57095.99 88888.00 2008-11-07 09:43:52.733 312 13125.11 563.41 57096.61 88888.00 2008-11-07 09:43:53.733 312 13124.98 562.92 57095.50 88888.00 2008-11-07 09:43:54.733 312 13124.85 562.92 57095.75 88888.00 2008-11-07 09:43:55.733 312 13124.33 563.29 57094.89 88888.00 2008-11-07 09:43:56.733 312 13124.72 563.16 57094.77 88888.00 2008-11-07 09:43:57.733 312 13124.07 563.16 57094.52 88888.00 2008-11-07 09:43:58.733 312 13123.94 563.04 57094.16 88888.00 2008-11-07 09:43:59.733 312 13123.81 562.92 57093.91 88888.00 2008-11-07 09:44:00.733 312 13123.42 563.78 57092.94 88888.00 2008-11-07 09:44:01.733 312 13122.64 563.16 57092.69 88888.00 2008-11-07 09:44:02.733 312 13123.55 562.92 57093.06 88888.00 2008-11-07 09:44:03.733 312 13123.42 563.29 57092.94 88888.00 2008-11-07 09:44:04.733 312 13122.90 563.16 57092.32 88888.00 2008-11-07 09:44:05.733 312 13122.25 563.41 57091.84 88888.00 2008-11-07 09:44:06.733 312 13122.25 563.29 57091.84 88888.00 2008-11-07 09:44:07.733 312 13121.99 563.04 57092.45 88888.00 2008-11-07 09:44:08.733 312 13121.60 563.16 57091.10 88888.00 2008-11-07 09:44:09.733 312 13122.51 563.29 57092.20 88888.00 2008-11-07 09:44:10.733 312 13121.73 563.29 57090.73 88888.00 2008-11-07 09:44:11.733 312 13121.34 563.16 57090.61 88888.00 2008-11-07 09:44:12.733 312 13121.34 563.04 57090.98 88888.00 2008-11-07 09:44:13.733 312 13120.69 562.79 57090.25 88888.00 2008-11-07 09:44:14.733 312 13120.69 563.16 57090.12 88888.00 2008-11-07 09:44:15.733 312 13121.08 563.29 57089.76 88888.00 2008-11-07 09:44:16.733 312 13120.43 563.66 57089.27 88888.00 2008-11-07 09:44:17.733 312 13119.65 563.16 57089.27 88888.00 2008-11-07 09:44:18.733 312 13119.39 563.29 57088.78 88888.00 2008-11-07 09:44:19.733 312 13119.13 563.78 57088.54 88888.00 2008-11-07 09:44:20.733 312 13119.00 563.78 57088.17 88888.00 2008-11-07 09:44:21.733 312 13119.78 563.04 57088.41 88888.00 2008-11-07 09:44:22.733 312 13119.13 563.16 57087.92 88888.00 2008-11-07 09:44:23.733 312 13119.13 563.29 57088.05 88888.00 2008-11-07 09:44:24.733 312 13118.74 563.53 57086.95 88888.00 2008-11-07 09:44:25.733 312 13119.00 563.53 57087.07 88888.00 2008-11-07 09:44:26.733 312 13117.96 562.67 57086.33 88888.00 2008-11-07 09:44:27.733 312 13117.31 563.29 57086.70 88888.00 2008-11-07 09:44:28.733 312 13117.83 563.29 57086.46 88888.00 2008-11-07 09:44:29.733 312 13116.92 563.16 57085.96 88888.00 2008-11-07 09:44:30.733 312 13117.05 562.79 57085.36 88888.00 2008-11-07 09:44:31.733 312 13117.05 562.54 57085.48 88888.00 2008-11-07 09:44:32.733 312 13116.40 563.16 57085.23 88888.00 2008-11-07 09:44:33.733 312 13116.40 562.92 57085.48 88888.00 2008-11-07 09:44:34.733 312 13116.27 563.16 57084.38 88888.00 2008-11-07 09:44:35.733 312 13116.40 563.66 57084.13 88888.00 2008-11-07 09:44:36.733 312 13116.27 563.16 57084.01 88888.00 2008-11-07 09:44:37.733 312 13115.36 563.16 57084.01 88888.00 2008-11-07 09:44:38.733 312 13114.71 562.79 57083.16 88888.00 2008-11-07 09:44:39.733 312 13115.10 562.79 57083.16 88888.00 2008-11-07 09:44:40.733 312 13115.49 563.41 57083.03 88888.00 2008-11-07 09:44:41.733 312 13114.71 563.41 57082.79 88888.00 2008-11-07 09:44:42.733 312 13114.58 563.29 57082.30 88888.00 2008-11-07 09:44:43.733 312 13114.71 563.41 57082.30 88888.00 2008-11-07 09:44:44.733 312 13113.41 563.04 57081.81 88888.00 2008-11-07 09:44:45.733 312 13114.32 563.41 57081.93 88888.00 2008-11-07 09:44:46.733 312 13113.80 563.16 57081.44 88888.00 2008-11-07 09:44:47.733 312 13112.89 563.41 57080.95 88888.00 2008-11-07 09:44:48.733 312 13112.37 562.42 57080.71 88888.00 2008-11-07 09:44:49.733 312 13112.37 562.54 57080.34 88888.00 2008-11-07 09:44:50.733 312 13113.15 562.67 57080.34 88888.00 2008-11-07 09:44:51.733 312 13112.24 563.16 57079.73 88888.00 2008-11-07 09:44:52.733 312 13111.72 562.42 57079.73 88888.00 2008-11-07 09:44:53.733 312 13112.11 563.04 57079.61 88888.00 2008-11-07 09:44:54.733 312 13111.46 562.92 57079.12 88888.00 2008-11-07 09:44:55.733 312 13111.20 562.30 57079.00 88888.00 2008-11-07 09:44:56.733 312 13110.94 562.67 57078.63 88888.00 2008-11-07 09:44:57.733 312 13110.68 562.79 57078.14 88888.00 2008-11-07 09:44:58.733 312 13110.16 562.54 57078.27 88888.00 2008-11-07 09:44:59.733 312 13109.90 562.92 57077.77 88888.00 2008-11-07 09:45:00.733 312 13109.77 562.67 57077.65 88888.00 2008-11-07 09:45:01.733 312 13109.38 562.67 57077.04 88888.00 2008-11-07 09:45:02.733 312 13108.86 562.92 57076.80 88888.00 2008-11-07 09:45:03.733 312 13109.25 563.04 57076.31 88888.00 2008-11-07 09:45:04.733 312 13108.60 562.42 57076.06 88888.00 2008-11-07 09:45:05.733 312 13108.86 562.67 57075.45 88888.00 2008-11-07 09:45:06.733 312 13109.25 562.92 57075.45 88888.00 2008-11-07 09:45:07.733 312 13107.83 563.04 57075.09 88888.00 2008-11-07 09:45:08.733 312 13107.69 562.54 57075.94 88888.00 2008-11-07 09:45:09.733 312 13107.96 562.67 57074.84 88888.00 2008-11-07 09:45:10.733 312 13107.56 562.79 57075.21 88888.00 2008-11-07 09:45:11.733 312 13107.17 563.04 57074.72 88888.00 2008-11-07 09:45:12.733 312 13106.92 562.79 57074.23 88888.00 2008-11-07 09:45:13.733 312 13106.66 562.30 57073.50 88888.00 2008-11-07 09:45:14.733 312 13106.66 562.05 57073.38 88888.00 2008-11-07 09:45:15.733 312 13106.40 562.67 57073.01 88888.00 2008-11-07 09:45:16.733 312 13105.36 563.04 57072.64 88888.00 2008-11-07 09:45:17.733 312 13105.49 562.05 57072.52 88888.00 2008-11-07 09:45:18.733 312 13104.97 562.54 57072.03 88888.00 2008-11-07 09:45:19.733 312 13104.97 562.92 57072.03 88888.00 2008-11-07 09:45:20.733 312 13104.71 562.54 57072.39 88888.00 2008-11-07 09:45:21.733 312 13104.45 562.54 57072.03 88888.00 2008-11-07 09:45:22.733 312 13104.45 562.17 57071.05 88888.00 2008-11-07 09:45:23.733 312 13104.84 562.42 57070.44 88888.00 2008-11-07 09:45:24.733 312 13104.45 561.92 57071.05 88888.00 2008-11-07 09:45:25.733 312 13104.19 562.05 57070.68 88888.00 2008-11-07 09:45:26.733 312 13104.06 562.79 57070.20 88888.00 2008-11-07 09:45:27.733 312 13103.80 562.67 57069.83 88888.00 2008-11-07 09:45:28.733 312 13103.80 563.29 57069.58 88888.00 2008-11-07 09:45:29.733 312 13103.93 562.79 57068.97 88888.00 2008-11-07 09:45:30.733 312 13103.28 563.04 57069.34 88888.00 2008-11-07 09:45:31.733 312 13103.93 562.67 57068.61 88888.00 2008-11-07 09:45:32.733 312 13103.28 562.42 57068.61 88888.00 2008-11-07 09:45:33.733 312 13103.54 562.30 57068.12 88888.00 2008-11-07 09:45:34.733 312 13102.37 562.54 57068.36 88888.00 2008-11-07 09:45:35.733 312 13103.15 562.54 57067.38 88888.00 2008-11-07 09:45:36.733 312 13102.50 561.80 57067.62 88888.00 2008-11-07 09:45:37.733 312 13103.54 562.54 57067.87 88888.00 2008-11-07 09:45:38.733 312 13103.15 562.92 57067.38 88888.00 2008-11-07 09:45:39.733 312 13103.28 562.30 57067.02 88888.00 2008-11-07 09:45:40.733 312 13102.24 563.04 57066.40 88888.00 2008-11-07 09:45:41.733 312 13102.11 562.67 57066.65 88888.00 2008-11-07 09:45:42.733 312 13102.37 562.30 57066.53 88888.00 2008-11-07 09:45:43.733 312 13102.24 562.30 57065.55 88888.00 2008-11-07 09:45:44.733 312 13102.24 562.92 57065.79 88888.00 2008-11-07 09:45:45.733 312 13102.37 562.79 57065.30 88888.00 2008-11-07 09:45:46.733 312 13101.98 562.05 57065.30 88888.00 2008-11-07 09:45:47.733 312 13101.85 563.53 57065.30 88888.00 2008-11-07 09:45:48.733 312 13101.85 562.67 57065.30 88888.00 2008-11-07 09:45:49.733 312 13101.59 562.17 57065.18 88888.00 2008-11-07 09:45:50.733 312 13101.98 562.54 57064.20 88888.00 2008-11-07 09:45:51.733 312 13100.81 563.04 57064.20 88888.00 2008-11-07 09:45:52.733 312 13101.20 562.92 57064.45 88888.00 2008-11-07 09:45:53.733 312 13101.72 562.79 57065.18 88888.00 2008-11-07 09:45:54.733 312 13101.59 562.79 57063.71 88888.00 2008-11-07 09:45:55.733 312 13101.20 562.42 57063.84 88888.00 2008-11-07 09:45:56.733 312 13101.07 562.54 57063.59 88888.00 2008-11-07 09:45:57.733 312 13100.68 562.54 57063.47 88888.00 2008-11-07 09:45:58.733 312 13101.72 562.42 57063.47 88888.00 2008-11-07 09:45:59.733 312 13101.33 562.05 57063.10 88888.00 2008-11-07 09:46:00.733 312 13101.59 562.42 57062.98 88888.00 2008-11-07 09:46:01.733 312 13101.46 562.54 57062.61 88888.00 2008-11-07 09:46:02.733 312 13100.81 561.68 57062.61 88888.00 2008-11-07 09:46:03.733 312 13101.33 562.54 57062.49 88888.00 2008-11-07 09:46:04.733 312 13100.29 562.42 57062.49 88888.00 2008-11-07 09:46:05.733 312 13100.55 562.42 57062.25 88888.00 2008-11-07 09:46:06.733 312 13101.20 562.92 57061.88 88888.00 2008-11-07 09:46:07.733 312 13101.07 561.92 57061.88 88888.00 2008-11-07 09:46:08.733 312 13101.07 562.54 57061.88 88888.00 2008-11-07 09:46:09.733 312 13101.07 562.17 57062.25 88888.00 2008-11-07 09:46:10.733 312 13100.94 562.67 57062.12 88888.00 2008-11-07 09:46:11.733 312 13100.55 562.79 57061.39 88888.00 2008-11-07 09:46:12.733 312 13101.46 562.42 57061.88 88888.00 2008-11-07 09:46:13.733 312 13101.20 562.05 57061.51 88888.00 2008-11-07 09:46:14.733 312 13101.07 562.42 57060.78 88888.00 2008-11-07 09:46:15.733 312 13101.20 562.30 57061.02 88888.00 2008-11-07 09:46:16.733 312 13101.59 562.54 57061.51 88888.00 2008-11-07 09:46:17.733 312 13101.46 562.79 57061.76 88888.00 2008-11-07 09:46:18.733 312 13100.55 562.42 57060.90 88888.00 2008-11-07 09:46:19.733 312 13101.20 562.05 57060.78 88888.00 2008-11-07 09:46:20.733 312 13101.20 562.67 57061.39 88888.00 2008-11-07 09:46:21.733 312 13101.46 562.17 57060.78 88888.00 2008-11-07 09:46:22.733 312 13101.72 562.67 57060.54 88888.00 2008-11-07 09:46:23.733 312 13101.46 562.67 57060.90 88888.00 2008-11-07 09:46:24.733 312 13101.59 562.92 57060.29 88888.00 2008-11-07 09:46:25.733 312 13101.20 561.80 57060.41 88888.00 2008-11-07 09:46:26.733 312 13101.98 562.05 57060.41 88888.00 2008-11-07 09:46:27.733 312 13101.72 562.67 57060.90 88888.00 2008-11-07 09:46:28.733 312 13101.59 563.04 57060.29 88888.00 2008-11-07 09:46:29.733 312 13101.85 562.79 57060.54 88888.00 2008-11-07 09:46:30.733 312 13102.24 562.67 57060.17 88888.00 2008-11-07 09:46:31.733 312 13102.24 562.42 57061.02 88888.00 2008-11-07 09:46:32.733 312 13101.46 562.79 57060.17 88888.00 2008-11-07 09:46:33.733 312 13101.33 562.79 57060.66 88888.00 2008-11-07 09:46:34.733 312 13102.37 562.42 57060.05 88888.00 2008-11-07 09:46:35.733 312 13102.24 562.92 57059.68 88888.00 2008-11-07 09:46:36.733 312 13102.24 562.79 57060.05 88888.00 2008-11-07 09:46:37.733 312 13101.98 563.41 57060.29 88888.00 2008-11-07 09:46:38.733 312 13102.37 562.92 57060.17 88888.00 2008-11-07 09:46:39.733 312 13102.11 562.54 57060.05 88888.00 2008-11-07 09:46:40.733 312 13103.02 562.79 57060.41 88888.00 2008-11-07 09:46:41.733 312 13103.02 562.79 57060.41 88888.00 2008-11-07 09:46:42.733 312 13102.37 563.29 57060.41 88888.00 2008-11-07 09:46:43.733 312 13103.02 563.29 57060.05 88888.00 2008-11-07 09:46:44.733 312 13102.76 563.41 57060.66 88888.00 2008-11-07 09:46:45.733 312 13103.15 563.53 57059.80 88888.00 2008-11-07 09:46:46.733 312 13103.41 563.29 57060.54 88888.00 2008-11-07 09:46:47.733 312 13104.19 563.16 57060.29 88888.00 2008-11-07 09:46:48.733 312 13104.71 563.66 57060.41 88888.00 2008-11-07 09:46:49.733 312 13104.19 563.04 57061.02 88888.00 2008-11-07 09:46:50.733 312 13104.06 563.29 57060.05 88888.00 2008-11-07 09:46:51.733 312 13104.06 563.16 57061.02 88888.00 2008-11-07 09:46:52.733 312 13104.97 564.03 57060.54 88888.00 2008-11-07 09:46:53.733 312 13104.32 564.03 57060.66 88888.00 2008-11-07 09:46:54.733 312 13104.71 563.41 57061.02 88888.00 2008-11-07 09:46:55.733 312 13105.36 564.03 57060.90 88888.00 2008-11-07 09:46:56.733 312 13105.10 563.53 57060.41 88888.00 2008-11-07 09:46:57.733 312 13104.97 564.03 57060.90 88888.00 2008-11-07 09:46:58.733 312 13105.75 564.03 57060.54 88888.00 2008-11-07 09:46:59.733 312 13105.36 564.03 57061.14 88888.00 2008-11-07 09:47:00.733 312 13105.10 563.78 57061.14 88888.00 2008-11-07 09:47:01.733 312 13106.01 563.91 57061.39 88888.00 2008-11-07 09:47:02.733 312 13106.40 563.41 57060.54 88888.00 2008-11-07 09:47:03.733 312 13106.53 564.15 57061.02 88888.00 2008-11-07 09:47:04.733 312 13105.88 564.03 57061.27 88888.00 2008-11-07 09:47:05.733 312 13105.62 563.53 57061.51 88888.00 2008-11-07 09:47:06.733 312 13106.14 563.66 57061.88 88888.00 2008-11-07 09:47:07.733 312 13105.88 564.40 57061.27 88888.00 2008-11-07 09:47:08.733 312 13106.14 564.03 57061.27 88888.00 2008-11-07 09:47:09.733 312 13105.75 563.78 57061.88 88888.00 2008-11-07 09:47:10.733 312 13106.27 563.91 57061.51 88888.00 2008-11-07 09:47:11.733 312 13106.79 564.40 57061.51 88888.00 2008-11-07 09:47:12.733 312 13106.27 564.77 57061.51 88888.00 2008-11-07 09:47:13.733 312 13107.43 564.77 57061.76 88888.00 2008-11-07 09:47:14.733 312 13107.17 564.53 57061.88 88888.00 2008-11-07 09:47:15.732 312 13107.04 564.15 57061.64 88888.00 2008-11-07 09:47:16.732 312 13107.30 564.53 57061.76 88888.00 2008-11-07 09:47:17.732 312 13107.04 564.53 57062.12 88888.00 2008-11-07 09:47:18.732 312 13107.04 564.65 57062.49 88888.00 2008-11-07 09:47:19.732 312 13107.04 564.03 57062.25 88888.00 2008-11-07 09:47:20.732 312 13107.30 564.03 57062.00 88888.00 2008-11-07 09:47:21.732 312 13108.47 565.39 57062.49 88888.00 2008-11-07 09:47:22.732 312 13108.08 564.40 57061.88 88888.00 2008-11-07 09:47:23.732 312 13108.08 565.27 57062.12 88888.00 2008-11-07 09:47:24.732 312 13108.34 564.03 57061.88 88888.00 2008-11-07 09:47:25.732 312 13107.69 565.14 57062.25 88888.00 2008-11-07 09:47:26.732 312 13108.73 564.53 57062.37 88888.00 2008-11-07 09:47:27.732 312 13108.60 564.90 57062.86 88888.00 2008-11-07 09:47:28.732 312 13108.73 564.65 57063.10 88888.00 2008-11-07 09:47:29.732 312 13108.47 565.27 57063.47 88888.00 2008-11-07 09:47:30.732 312 13108.99 565.52 57062.25 88888.00 2008-11-07 09:47:31.732 312 13108.60 565.39 57063.23 88888.00 2008-11-07 09:47:32.732 312 13108.60 564.77 57063.23 88888.00 2008-11-07 09:47:33.732 312 13108.86 564.90 57063.23 88888.00 2008-11-07 09:47:34.732 312 13108.99 564.28 57063.35 88888.00 2008-11-07 09:47:35.732 312 13108.99 564.65 57063.47 88888.00 2008-11-07 09:47:36.732 312 13109.51 565.27 57063.23 88888.00 2008-11-07 09:47:37.732 312 13109.90 565.14 57063.59 88888.00 2008-11-07 09:47:38.732 312 13110.16 565.02 57063.71 88888.00 2008-11-07 09:47:39.732 312 13110.29 565.14 57063.10 88888.00 2008-11-07 09:47:40.732 312 13111.46 565.52 57064.45 88888.00 2008-11-07 09:47:41.732 312 13110.94 565.64 57064.32 88888.00 2008-11-07 09:47:42.732 312 13110.94 565.27 57064.57 88888.00 2008-11-07 09:47:43.732 312 13111.72 565.64 57064.94 88888.00 2008-11-07 09:47:44.732 312 13111.33 565.64 57064.57 88888.00 2008-11-07 09:47:45.732 312 13111.07 566.01 57064.57 88888.00 2008-11-07 09:47:46.732 312 13112.63 565.76 57064.69 88888.00 2008-11-07 09:47:47.732 312 13111.85 565.64 57064.45 88888.00 2008-11-07 09:47:48.732 312 13111.33 565.27 57065.55 88888.00 2008-11-07 09:47:49.732 312 13112.76 565.89 57065.67 88888.00 2008-11-07 09:47:50.732 312 13112.76 565.14 57065.67 88888.00 2008-11-07 09:47:51.732 312 13112.63 565.52 57066.04 88888.00 2008-11-07 09:47:52.732 312 13113.67 565.52 57066.16 88888.00 2008-11-07 09:47:53.732 312 13113.80 566.26 57065.67 88888.00 2008-11-07 09:47:54.732 312 13113.54 565.52 57066.53 88888.00 2008-11-07 09:47:55.732 312 13113.93 565.64 57066.40 88888.00 2008-11-07 09:47:56.732 312 13114.32 565.39 57066.40 88888.00 2008-11-07 09:47:57.732 312 13114.58 565.27 57066.89 88888.00 2008-11-07 09:47:58.732 312 13115.10 565.89 57067.62 88888.00 2008-11-07 09:47:59.732 312 13114.84 565.76 57067.62 88888.00 2008-11-07 09:48:00.732 312 13114.58 565.02 57067.87 88888.00 2008-11-07 09:48:01.732 312 13115.10 565.89 57068.24 88888.00 2008-11-07 09:48:02.732 312 13114.71 565.52 57067.62 88888.00 2008-11-07 09:48:03.732 312 13115.10 566.26 57068.48 88888.00 2008-11-07 09:48:04.732 312 13115.62 565.89 57068.12 88888.00 2008-11-07 09:48:05.732 312 13116.27 565.89 57068.48 88888.00 2008-11-07 09:48:06.732 312 13115.62 565.89 57068.85 88888.00 2008-11-07 09:48:07.732 312 13115.88 565.89 57068.85 88888.00 2008-11-07 09:48:08.732 312 13115.75 565.64 57069.46 88888.00 2008-11-07 09:48:09.732 312 13116.27 564.90 57069.09 88888.00 2008-11-07 09:48:10.732 312 13116.53 565.89 57069.34 88888.00 2008-11-07 09:48:11.732 312 13116.66 565.52 57070.07 88888.00 2008-11-07 09:48:13.732 312 13117.05 565.39 57070.07 88888.00 2008-11-07 09:48:14.732 312 13117.05 565.39 57070.80 88888.00 2008-11-07 09:48:15.732 312 13117.18 565.52 57069.71 88888.00 2008-11-07 09:48:16.732 312 13116.92 566.14 57071.42 88888.00 2008-11-07 09:48:17.732 312 13117.70 565.39 57071.17 88888.00 2008-11-07 09:48:18.732 312 13117.96 566.63 57071.05 88888.00 2008-11-07 09:48:19.732 312 13116.53 565.76 57071.54 88888.00 2008-11-07 09:48:20.732 312 13117.96 565.89 57071.79 88888.00 2008-11-07 09:48:21.732 312 13117.57 565.89 57071.42 88888.00 2008-11-07 09:48:22.732 312 13117.18 566.01 57071.42 88888.00 2008-11-07 09:48:23.732 312 13118.09 565.39 57072.15 88888.00 2008-11-07 09:48:24.732 312 13118.35 565.89 57072.52 88888.00 2008-11-07 09:48:25.732 312 13117.70 565.14 57072.52 88888.00 2008-11-07 09:48:26.732 312 13118.61 566.01 57072.88 88888.00 2008-11-07 09:48:27.732 312 13118.22 565.14 57072.76 88888.00 2008-11-07 09:48:28.732 312 13118.61 565.64 57073.01 88888.00 2008-11-07 09:48:29.732 312 13117.96 565.39 57072.76 88888.00 2008-11-07 09:48:30.732 312 13118.48 565.27 57073.86 88888.00 2008-11-07 09:48:31.732 312 13118.48 565.39 57073.50 88888.00 2008-11-07 09:48:32.732 312 13119.65 565.64 57073.98 88888.00 2008-11-07 09:48:33.732 312 13119.39 565.52 57074.23 88888.00 2008-11-07 09:48:34.732 312 13119.39 565.27 57074.11 88888.00 2008-11-07 09:48:35.732 312 13120.04 565.89 57074.60 88888.00 2008-11-07 09:48:36.732 312 13120.17 565.89 57074.35 88888.00 2008-11-07 09:48:37.732 312 13120.69 565.39 57074.96 88888.00 2008-11-07 09:48:38.732 312 13120.30 565.02 57075.09 88888.00 2008-11-07 09:48:39.732 312 13120.82 565.76 57074.72 88888.00 2008-11-07 09:48:40.732 312 13120.17 565.76 57075.57 88888.00 2008-11-07 09:48:41.732 312 13121.47 565.64 57075.33 88888.00 2008-11-07 09:48:42.732 312 13121.21 565.52 57076.18 88888.00 2008-11-07 09:48:43.732 312 13121.73 565.52 57076.06 88888.00 2008-11-07 09:48:44.732 312 13122.38 565.76 57077.04 88888.00 2008-11-07 09:48:45.732 312 13122.51 565.02 57077.04 88888.00 2008-11-07 09:48:46.732 312 13122.25 565.76 57076.92 88888.00 2008-11-07 09:48:47.732 312 13121.99 565.27 57077.65 88888.00 2008-11-07 09:48:48.732 312 13121.86 565.76 57077.16 88888.00 2008-11-07 09:48:49.732 312 13122.77 565.64 57077.16 88888.00 2008-11-07 09:48:50.732 312 13123.29 565.52 57077.65 88888.00 2008-11-07 09:48:51.732 312 13123.68 565.64 57078.02 88888.00 2008-11-07 09:48:52.732 312 13123.81 565.76 57077.53 88888.00 2008-11-07 09:48:53.732 312 13123.81 565.39 57077.77 88888.00 2008-11-07 09:48:54.732 312 13124.20 565.39 57078.63 88888.00 2008-11-07 09:48:55.732 312 13123.81 565.39 57079.00 88888.00 2008-11-07 09:48:56.732 312 13124.07 565.14 57079.24 88888.00 2008-11-07 09:48:57.732 312 13124.85 565.64 57078.88 88888.00 2008-11-07 09:48:58.732 312 13124.72 565.52 57079.61 88888.00 2008-11-07 09:48:59.732 312 13125.11 565.39 57079.85 88888.00 2008-11-07 09:49:00.732 312 13124.72 565.27 57079.36 88888.00 2008-11-07 09:49:01.732 312 13125.50 565.14 57080.34 88888.00 2008-11-07 09:49:02.732 312 13125.62 564.90 57080.34 88888.00 2008-11-07 09:49:03.732 312 13125.50 566.26 57081.20 88888.00 2008-11-07 09:49:04.732 312 13125.75 564.90 57080.95 88888.00 2008-11-07 09:49:05.732 312 13126.40 564.77 57080.83 88888.00 2008-11-07 09:49:06.732 312 13126.53 565.64 57081.57 88888.00 2008-11-07 09:49:07.732 312 13127.31 565.52 57081.69 88888.00 2008-11-07 09:49:08.732 312 13127.18 565.39 57082.42 88888.00 2008-11-07 09:49:09.732 312 13126.92 565.64 57081.81 88888.00 2008-11-07 09:49:10.732 312 13127.44 565.39 57082.18 88888.00 2008-11-07 09:49:11.732 312 13127.31 565.76 57083.03 88888.00 2008-11-07 09:49:12.732 312 13127.83 565.89 57083.03 88888.00 2008-11-07 09:49:13.732 312 13128.09 565.64 57083.16 88888.00 2008-11-07 09:49:14.732 312 13129.00 565.39 57083.52 88888.00 2008-11-07 09:49:15.732 312 13129.00 565.52 57084.50 88888.00 2008-11-07 09:49:16.732 312 13129.26 565.27 57084.13 88888.00 2008-11-07 09:49:17.732 312 13129.65 564.90 57084.01 88888.00 2008-11-07 09:49:18.732 312 13128.87 565.39 57083.89 88888.00 2008-11-07 09:49:19.732 312 13130.04 566.14 57084.74 88888.00 2008-11-07 09:49:20.732 312 13130.56 565.52 57085.23 88888.00 2008-11-07 09:49:21.732 312 13130.69 565.64 57085.72 88888.00 2008-11-07 09:49:22.732 312 13131.47 565.39 57085.36 88888.00 2008-11-07 09:49:23.732 312 13131.34 566.26 57086.21 88888.00 2008-11-07 09:49:24.732 312 13131.08 565.52 57086.70 88888.00 2008-11-07 09:49:25.732 312 13131.08 565.64 57087.19 88888.00 2008-11-07 09:49:26.732 312 13130.95 565.64 57087.07 88888.00 2008-11-07 09:49:27.732 312 13131.60 565.89 57087.07 88888.00 2008-11-07 09:49:28.732 312 13132.25 566.01 57087.68 88888.00 2008-11-07 09:49:29.732 312 13132.38 565.52 57088.05 88888.00 2008-11-07 09:49:30.732 312 13132.90 565.02 57088.17 88888.00 2008-11-07 09:49:31.732 312 13132.64 565.76 57088.05 88888.00 2008-11-07 09:49:32.732 312 13133.03 566.01 57089.14 88888.00 2008-11-07 09:49:33.732 312 13132.90 565.64 57089.14 88888.00 2008-11-07 09:49:34.732 312 13133.16 565.89 57089.02 88888.00 2008-11-07 09:49:35.732 312 13133.42 565.76 57089.63 88888.00 2008-11-07 09:49:36.732 312 13134.07 566.14 57090.25 88888.00 2008-11-07 09:49:37.732 312 13133.55 566.01 57089.76 88888.00 2008-11-07 09:49:38.732 312 13133.55 565.39 57089.88 88888.00 2008-11-07 09:49:39.732 312 13134.98 564.90 57090.61 88888.00 2008-11-07 09:49:40.732 312 13134.72 565.76 57090.98 88888.00 2008-11-07 09:49:41.732 312 13133.94 566.26 57090.98 88888.00 2008-11-07 09:49:42.732 312 13134.59 565.27 57091.59 88888.00 2008-11-07 09:49:43.732 312 13134.98 564.65 57091.59 88888.00 2008-11-07 09:49:44.732 312 13134.33 564.90 57091.35 88888.00 2008-11-07 09:49:45.732 312 13135.24 565.39 57091.96 88888.00 2008-11-07 09:49:46.732 312 13134.85 565.27 57092.08 88888.00 2008-11-07 09:49:47.732 312 13135.11 565.14 57092.45 88888.00 2008-11-07 09:49:48.732 312 13134.85 564.65 57092.57 88888.00 2008-11-07 09:49:49.732 312 13135.24 564.90 57092.69 88888.00 2008-11-07 09:49:50.732 312 13134.20 565.02 57092.20 88888.00 2008-11-07 09:49:51.732 312 13134.85 564.90 57093.67 88888.00 2008-11-07 09:49:52.732 312 13134.46 564.90 57093.91 88888.00 2008-11-07 09:49:53.732 312 13134.46 565.52 57093.91 88888.00 2008-11-07 09:49:54.732 312 13134.46 564.28 57093.91 88888.00 2008-11-07 09:49:55.732 312 13134.46 564.40 57093.67 88888.00 2008-11-07 09:49:56.732 312 13134.33 564.28 57093.91 88888.00 2008-11-07 09:49:57.732 312 13134.46 564.15 57094.40 88888.00 2008-11-07 09:49:58.732 312 13134.33 563.66 57094.28 88888.00 2008-11-07 09:49:59.732 312 13134.46 563.91 57094.89 88888.00 2008-11-07 09:50:00.732 312 13133.68 563.53 57094.77 88888.00 2008-11-07 09:50:01.732 312 13134.20 563.41 57094.52 88888.00 2008-11-07 09:50:02.732 312 13134.20 563.41 57094.89 88888.00 2008-11-07 09:50:03.732 312 13133.81 563.04 57094.89 88888.00 2008-11-07 09:50:04.732 312 13133.81 562.67 57095.02 88888.00 2008-11-07 09:50:05.732 312 13134.07 563.16 57094.52 88888.00 2008-11-07 09:50:06.732 312 13133.16 563.41 57094.40 88888.00 2008-11-07 09:50:07.732 312 13133.42 563.41 57094.89 88888.00 2008-11-07 09:50:08.732 312 13133.29 563.16 57094.52 88888.00 2008-11-07 09:50:09.732 312 13132.25 562.30 57094.65 88888.00 2008-11-07 09:50:10.732 312 13132.38 562.67 57095.02 88888.00 2008-11-07 09:50:11.732 312 13132.51 562.54 57094.89 88888.00 2008-11-07 09:50:13.732 312 13131.99 562.92 57095.14 88888.00 2008-11-07 09:50:14.732 312 13131.73 562.42 57095.38 88888.00 2008-11-07 09:50:15.732 312 13131.34 561.68 57094.52 88888.00 2008-11-07 09:50:16.732 312 13131.21 561.68 57095.50 88888.00 2008-11-07 09:50:17.732 312 13131.47 561.55 57094.89 88888.00 2008-11-07 09:50:18.732 312 13130.69 561.92 57095.14 88888.00 2008-11-07 09:50:19.732 312 13131.08 561.43 57095.02 88888.00 2008-11-07 09:50:20.732 312 13129.65 561.43 57095.14 88888.00 2008-11-07 09:50:21.732 312 13130.56 561.80 57094.89 88888.00 2008-11-07 09:50:22.732 312 13130.69 561.43 57095.26 88888.00 2008-11-07 09:50:23.732 312 13130.04 561.43 57094.77 88888.00 2008-11-07 09:50:24.732 312 13130.43 561.06 57095.02 88888.00 2008-11-07 09:50:25.732 312 13130.04 561.31 57095.26 88888.00 2008-11-07 09:50:26.732 312 13129.65 560.56 57094.89 88888.00 2008-11-07 09:50:27.732 312 13130.17 560.81 57095.02 88888.00 2008-11-07 09:50:28.732 312 13129.00 560.56 57094.40 88888.00 2008-11-07 09:50:29.732 312 13129.39 560.31 57095.38 88888.00 2008-11-07 09:50:30.732 312 13129.65 560.69 57095.26 88888.00 2008-11-07 09:50:31.732 312 13129.26 560.56 57095.50 88888.00 2008-11-07 09:50:32.732 312 13129.52 561.18 57095.14 88888.00 2008-11-07 09:50:33.732 312 13129.39 560.44 57094.77 88888.00 2008-11-07 09:50:34.732 312 13129.26 560.19 57095.87 88888.00 2008-11-07 09:50:35.732 312 13129.26 561.31 57095.02 88888.00 2008-11-07 09:50:36.732 312 13129.13 561.31 57094.65 88888.00 2008-11-07 09:50:37.732 312 13129.13 561.06 57095.02 88888.00 2008-11-07 09:50:38.732 312 13129.26 561.18 57095.14 88888.00 2008-11-07 09:50:39.732 312 13129.00 560.81 57095.50 88888.00 2008-11-07 09:50:40.732 312 13129.39 561.18 57095.38 88888.00 2008-11-07 09:50:41.732 312 13129.65 560.56 57095.50 88888.00 2008-11-07 09:50:42.732 312 13129.13 560.07 57096.11 88888.00 2008-11-07 09:50:43.732 312 13129.00 560.19 57095.75 88888.00 2008-11-07 09:50:44.732 312 13129.39 560.19 57095.50 88888.00 2008-11-07 09:50:45.732 312 13129.00 560.69 57095.38 88888.00 2008-11-07 09:50:46.732 312 13129.13 560.44 57095.62 88888.00 2008-11-07 09:50:47.732 312 13129.00 560.44 57095.14 88888.00 2008-11-07 09:50:48.732 312 13129.39 560.69 57096.73 88888.00 2008-11-07 09:50:49.732 312 13129.26 560.56 57096.36 88888.00 2008-11-07 09:50:50.732 312 13129.78 560.07 57096.11 88888.00 2008-11-07 09:50:51.732 312 13129.52 560.56 57095.99 88888.00 2008-11-07 09:50:52.732 312 13129.65 560.93 57096.73 88888.00 2008-11-07 09:50:53.732 312 13129.91 561.18 57095.87 88888.00 2008-11-07 09:50:54.732 312 13129.91 560.07 57096.97 88888.00 2008-11-07 09:50:55.732 312 13130.30 561.31 57096.36 88888.00 2008-11-07 09:50:56.732 312 13130.43 561.55 57096.61 88888.00 2008-11-07 09:50:57.732 312 13130.69 560.44 57097.21 88888.00 2008-11-07 09:50:58.732 312 13131.47 560.44 57096.97 88888.00 2008-11-07 09:50:59.732 312 13131.08 560.81 57097.46 88888.00 2008-11-07 09:51:00.732 312 13130.95 561.68 57096.97 88888.00 2008-11-07 09:51:01.732 312 13131.47 561.18 57097.70 88888.00 2008-11-07 09:51:02.732 312 13131.60 561.06 57097.21 88888.00 2008-11-07 09:51:03.732 312 13131.99 561.31 57097.58 88888.00 2008-11-07 09:51:04.732 312 13131.60 561.18 57098.68 88888.00 2008-11-07 09:51:05.732 312 13131.73 561.31 57098.19 88888.00 2008-11-07 09:51:06.732 312 13131.73 562.05 57098.80 88888.00 2008-11-07 09:51:07.732 312 13132.38 561.43 57099.17 88888.00 2008-11-07 09:51:08.732 312 13133.42 561.68 57098.93 88888.00 2008-11-07 09:51:09.732 312 13133.16 561.55 57099.17 88888.00 2008-11-07 09:51:10.732 312 13133.68 560.69 57098.80 88888.00 2008-11-07 09:51:11.732 312 13133.42 561.68 57099.41 88888.00 2008-11-07 09:51:12.732 312 13134.20 562.05 57099.29 88888.00 2008-11-07 09:51:13.732 312 13133.81 561.92 57099.78 88888.00 2008-11-07 09:51:14.732 312 13134.20 561.80 57099.54 88888.00 2008-11-07 09:51:15.732 312 13134.46 562.05 57100.39 88888.00 2008-11-07 09:51:16.732 312 13133.94 561.92 57100.27 88888.00 2008-11-07 09:51:17.732 312 13135.11 562.05 57100.76 88888.00 2008-11-07 09:51:18.732 312 13135.63 562.17 57100.88 88888.00 2008-11-07 09:51:19.732 312 13135.11 563.04 57101.00 88888.00 2008-11-07 09:51:20.732 312 13135.89 562.42 57101.37 88888.00 2008-11-07 09:51:21.732 312 13136.28 562.42 57100.76 88888.00 2008-11-07 09:51:22.732 312 13136.15 562.92 57102.84 88888.00 2008-11-07 09:51:23.732 312 13136.54 562.92 57102.84 88888.00 2008-11-07 09:51:24.732 312 13138.10 563.16 57102.47 88888.00 2008-11-07 09:51:25.732 312 13137.45 562.67 57102.72 88888.00 2008-11-07 09:51:26.732 312 13138.10 563.16 57102.72 88888.00 2008-11-07 09:51:27.732 312 13138.75 562.17 57103.45 88888.00 2008-11-07 09:51:28.732 312 13138.75 563.04 57103.70 88888.00 2008-11-07 09:51:29.732 312 13139.27 563.41 57104.06 88888.00 2008-11-07 09:51:30.732 312 13140.05 563.41 57104.55 88888.00 2008-11-07 09:51:31.732 312 13140.57 564.03 57104.67 88888.00 2008-11-07 09:51:32.732 312 13140.57 563.78 57104.67 88888.00 2008-11-07 09:51:33.732 312 13140.70 563.78 57104.43 88888.00 2008-11-07 09:51:34.732 312 13141.87 563.66 57105.77 88888.00 2008-11-07 09:51:35.732 312 13141.35 564.28 57106.02 88888.00 2008-11-07 09:51:36.732 312 13143.17 564.40 57106.51 88888.00 2008-11-07 09:51:37.732 312 13143.17 564.28 57107.12 88888.00 2008-11-07 09:51:38.732 312 13143.04 564.40 57107.24 88888.00 2008-11-07 09:51:39.732 312 13144.08 564.53 57107.12 88888.00 2008-11-07 09:51:40.732 312 13144.85 564.77 57107.97 88888.00 2008-11-07 09:51:41.732 312 13144.72 565.39 57108.22 88888.00 2008-11-07 09:51:42.732 312 13145.24 564.53 57108.95 88888.00 2008-11-07 09:51:43.732 312 13145.37 564.90 57109.32 88888.00 2008-11-07 09:51:44.732 312 13145.76 565.39 57109.69 88888.00 2008-11-07 09:51:45.732 312 13146.93 565.14 57109.93 88888.00 2008-11-07 09:51:46.732 312 13146.80 565.39 57110.18 88888.00 2008-11-07 09:51:47.732 312 13146.67 565.27 57110.79 88888.00 2008-11-07 09:51:48.732 312 13147.97 565.89 57111.40 88888.00 2008-11-07 09:51:49.732 312 13148.75 566.26 57111.40 88888.00 2008-11-07 09:51:50.732 312 13148.75 566.38 57112.38 88888.00 2008-11-07 09:51:51.732 312 13149.27 566.76 57112.62 88888.00 2008-11-07 09:51:52.732 312 13149.53 566.51 57113.23 88888.00 2008-11-07 09:51:53.732 312 13150.57 566.38 57114.09 88888.00 2008-11-07 09:51:54.732 312 13150.44 565.76 57113.72 88888.00 2008-11-07 09:51:55.732 312 13150.83 566.26 57114.58 88888.00 2008-11-07 09:51:56.732 312 13150.96 566.38 57114.21 88888.00 2008-11-07 09:51:57.732 312 13151.48 566.88 57114.95 88888.00 2008-11-07 09:51:58.732 312 13151.87 566.51 57115.68 88888.00 2008-11-07 09:51:59.732 312 13151.22 566.63 57116.17 88888.00 2008-11-07 09:52:00.732 312 13152.52 566.51 57116.78 88888.00 2008-11-07 09:52:01.732 312 13152.78 567.00 57116.78 88888.00 2008-11-07 09:52:02.732 312 13152.78 566.01 57116.66 88888.00 2008-11-07 09:52:03.732 312 13153.69 566.38 57117.51 88888.00 2008-11-07 09:52:04.732 312 13153.95 566.14 57117.75 88888.00 2008-11-07 09:52:05.732 312 13154.21 566.88 57118.25 88888.00 2008-11-07 09:52:06.732 312 13154.47 566.76 57119.47 88888.00 2008-11-07 09:52:07.732 312 13155.12 566.63 57119.34 88888.00 2008-11-07 09:52:08.732 312 13154.34 566.76 57119.59 88888.00 2008-11-07 09:52:09.732 312 13155.51 566.14 57119.84 88888.00 2008-11-07 09:52:10.732 312 13155.77 567.00 57120.57 88888.00 2008-11-07 09:52:11.732 312 13155.51 566.51 57120.57 88888.00 2008-11-07 09:52:12.732 312 13155.90 566.76 57121.55 88888.00 2008-11-07 09:52:13.732 312 13155.77 566.01 57121.55 88888.00 2008-11-07 09:52:14.732 312 13156.29 565.89 57121.79 88888.00 2008-11-07 09:52:15.732 312 13156.42 566.76 57121.91 88888.00 2008-11-07 09:52:16.732 312 13157.20 566.63 57121.79 88888.00 2008-11-07 09:52:17.732 312 13157.46 566.51 57122.64 88888.00 2008-11-07 09:52:18.732 312 13156.68 566.63 57122.52 88888.00 2008-11-07 09:52:19.732 312 13156.68 565.39 57123.87 88888.00 2008-11-07 09:52:20.732 312 13157.33 565.89 57123.38 88888.00 2008-11-07 09:52:21.732 312 13156.94 565.64 57124.11 88888.00 2008-11-07 09:52:22.732 312 13157.20 566.14 57124.60 88888.00 2008-11-07 09:52:23.732 312 13157.59 565.52 57124.97 88888.00 2008-11-07 09:52:24.732 312 13157.33 565.52 57125.09 88888.00 2008-11-07 09:52:25.732 312 13157.07 566.26 57125.09 88888.00 2008-11-07 09:52:26.732 312 13157.07 565.89 57125.82 88888.00 2008-11-07 09:52:27.732 312 13157.46 565.89 57125.95 88888.00 2008-11-07 09:52:28.732 312 13157.20 565.39 57125.58 88888.00 2008-11-07 09:52:29.732 312 13157.07 565.27 57125.70 88888.00 2008-11-07 09:52:30.732 312 13157.72 564.90 57125.82 88888.00 2008-11-07 09:52:31.732 312 13156.55 564.65 57126.80 88888.00 2008-11-07 09:52:32.732 312 13157.07 564.53 57126.56 88888.00 2008-11-07 09:52:33.732 312 13156.68 564.28 57126.56 88888.00 2008-11-07 09:52:34.732 312 13156.03 564.28 57127.05 88888.00 2008-11-07 09:52:35.732 312 13156.68 564.28 57127.05 88888.00 2008-11-07 09:52:36.732 312 13156.03 565.02 57126.80 88888.00 2008-11-07 09:52:37.732 312 13155.77 563.53 57126.80 88888.00 2008-11-07 09:52:38.732 312 13156.03 563.91 57127.05 88888.00 2008-11-07 09:52:39.732 312 13155.38 563.29 57127.41 88888.00 2008-11-07 09:52:40.732 312 13155.12 563.16 57126.80 88888.00 2008-11-07 09:52:41.732 312 13155.12 563.53 57127.17 88888.00 2008-11-07 09:52:42.732 312 13155.25 563.78 57127.17 88888.00 2008-11-07 09:52:43.732 312 13154.86 563.78 57127.05 88888.00 2008-11-07 09:52:44.732 312 13154.21 562.92 57127.29 88888.00 2008-11-07 09:52:45.732 312 13154.47 562.54 57127.05 88888.00 2008-11-07 09:52:46.732 312 13154.34 562.92 57128.15 88888.00 2008-11-07 09:52:47.732 312 13153.95 562.30 57127.17 88888.00 2008-11-07 09:52:48.732 312 13154.08 562.79 57126.68 88888.00 2008-11-07 09:52:49.732 312 13154.08 562.17 57127.05 88888.00 2008-11-07 09:52:50.732 312 13154.08 562.30 57127.66 88888.00 2008-11-07 09:52:51.732 312 13153.69 562.30 57127.17 88888.00 2008-11-07 09:52:52.732 312 13152.91 562.54 57126.56 88888.00 2008-11-07 09:52:53.732 312 13153.82 561.92 57126.80 88888.00 2008-11-07 09:52:54.732 312 13152.52 562.17 57126.68 88888.00 2008-11-07 09:52:55.732 312 13152.91 561.55 57127.54 88888.00 2008-11-07 09:52:56.732 312 13152.91 561.43 57126.80 88888.00 2008-11-07 09:52:57.732 312 13152.13 560.81 57126.80 88888.00 2008-11-07 09:52:58.732 312 13151.74 561.55 57127.29 88888.00 2008-11-07 09:52:59.732 312 13151.48 560.69 57126.44 88888.00 2008-11-07 09:53:00.732 312 13152.00 561.06 57126.31 88888.00 2008-11-07 09:53:01.732 312 13151.35 560.56 57126.93 88888.00 2008-11-07 09:53:02.732 312 13151.48 560.69 57126.68 88888.00 2008-11-07 09:53:03.732 312 13150.83 560.69 57126.31 88888.00 2008-11-07 09:53:04.732 312 13151.48 560.31 57126.44 88888.00 2008-11-07 09:53:05.732 312 13150.83 560.56 57126.93 88888.00 2008-11-07 09:53:06.732 312 13150.70 560.19 57126.19 88888.00 2008-11-07 09:53:07.732 312 13150.44 560.07 57125.82 88888.00 2008-11-07 09:53:08.732 312 13150.05 560.07 57125.95 88888.00 2008-11-07 09:53:09.732 312 13149.53 559.82 57125.58 88888.00 2008-11-07 09:53:10.732 312 13149.79 559.70 57125.58 88888.00 2008-11-07 09:53:11.732 312 13149.79 559.32 57125.58 88888.00 2008-11-07 09:53:12.732 312 13149.14 559.45 57125.21 88888.00 2008-11-07 09:53:13.732 312 13149.27 559.20 57125.46 88888.00 2008-11-07 09:53:14.732 312 13148.36 558.58 57125.09 88888.00 2008-11-07 09:53:15.732 312 13148.49 558.33 57124.60 88888.00 2008-11-07 09:53:16.732 312 13148.10 558.83 57124.85 88888.00 2008-11-07 09:53:17.732 312 13148.49 558.95 57125.46 88888.00 2008-11-07 09:53:18.732 312 13148.23 558.46 57124.73 88888.00 2008-11-07 09:53:19.732 312 13148.88 558.70 57124.73 88888.00 2008-11-07 09:53:20.732 312 13148.23 558.58 57124.97 88888.00 2008-11-07 09:53:21.732 312 13147.58 558.09 57125.09 88888.00 2008-11-07 09:53:22.732 312 13148.23 557.59 57124.11 88888.00 2008-11-07 09:53:23.732 312 13147.97 558.46 57124.73 88888.00 2008-11-07 09:53:24.732 312 13147.32 558.58 57124.97 88888.00 2008-11-07 09:53:25.732 312 13147.45 558.09 57124.73 88888.00 2008-11-07 09:53:26.732 312 13147.32 557.84 57123.99 88888.00 2008-11-07 09:53:27.732 312 13147.32 557.84 57124.60 88888.00 2008-11-07 09:53:28.732 312 13147.32 557.71 57124.23 88888.00 2008-11-07 09:53:29.732 312 13147.06 558.09 57124.36 88888.00 2008-11-07 09:53:30.732 312 13147.19 557.84 57124.48 88888.00 2008-11-07 09:53:31.732 312 13146.54 557.71 57123.75 88888.00 2008-11-07 09:53:32.732 312 13147.71 557.96 57123.75 88888.00 2008-11-07 09:53:33.732 312 13146.80 557.34 57123.62 88888.00 2008-11-07 09:53:34.732 312 13146.41 557.96 57123.14 88888.00 2008-11-07 09:53:35.732 312 13146.54 557.59 57123.75 88888.00 2008-11-07 09:53:36.732 312 13146.67 557.34 57123.75 88888.00 2008-11-07 09:53:37.732 312 13146.54 557.22 57123.26 88888.00 2008-11-07 09:53:38.732 312 13146.67 557.84 57123.14 88888.00 2008-11-07 09:53:39.732 312 13145.89 557.09 57123.26 88888.00 2008-11-07 09:53:40.732 312 13146.02 557.34 57123.38 88888.00 2008-11-07 09:53:41.732 312 13146.15 557.59 57123.26 88888.00 2008-11-07 09:53:42.732 312 13146.02 557.84 57123.50 88888.00 2008-11-07 09:53:43.732 312 13146.02 556.97 57122.40 88888.00 2008-11-07 09:53:44.732 312 13145.76 557.47 57122.52 88888.00 2008-11-07 09:53:45.732 312 13146.41 557.34 57122.64 88888.00 2008-11-07 09:53:46.732 312 13146.02 557.22 57122.40 88888.00 2008-11-07 09:53:47.732 312 13146.67 556.97 57123.38 88888.00 2008-11-07 09:53:48.732 312 13146.67 556.97 57122.04 88888.00 2008-11-07 09:53:49.732 312 13146.67 557.34 57122.77 88888.00 2008-11-07 09:53:50.732 312 13146.54 556.85 57122.52 88888.00 2008-11-07 09:53:51.732 312 13146.67 556.85 57122.64 88888.00 2008-11-07 09:53:52.732 312 13145.37 557.59 57122.16 88888.00 2008-11-07 09:53:53.732 312 13147.19 557.34 57122.89 88888.00 2008-11-07 09:53:54.732 312 13147.06 557.59 57121.79 88888.00 2008-11-07 09:53:55.732 312 13147.45 557.71 57122.52 88888.00 2008-11-07 09:53:56.732 312 13147.19 557.96 57123.14 88888.00 2008-11-07 09:53:57.732 312 13147.19 557.47 57122.52 88888.00 2008-11-07 09:53:58.732 312 13147.45 558.21 57122.40 88888.00 2008-11-07 09:53:59.732 312 13147.58 557.59 57122.64 88888.00 2008-11-07 09:54:00.732 312 13148.23 557.34 57122.89 88888.00 2008-11-07 09:54:01.732 312 13148.10 557.59 57122.52 88888.00 2008-11-07 09:54:02.732 312 13148.36 557.96 57122.64 88888.00 2008-11-07 09:54:03.732 312 13148.49 557.84 57122.64 88888.00 2008-11-07 09:54:04.732 312 13148.49 557.84 57122.52 88888.00 2008-11-07 09:54:05.732 312 13148.36 557.71 57122.64 88888.00 2008-11-07 09:54:06.732 312 13148.49 558.70 57122.52 88888.00 2008-11-07 09:54:07.732 312 13148.88 558.46 57122.77 88888.00 2008-11-07 09:54:08.732 312 13149.92 558.58 57123.14 88888.00 2008-11-07 09:54:09.732 312 13149.92 558.46 57123.75 88888.00 2008-11-07 09:54:10.732 312 13150.18 558.58 57123.38 88888.00 2008-11-07 09:54:11.732 312 13150.31 558.46 57123.99 88888.00 2008-11-07 09:54:12.732 312 13151.09 558.58 57123.26 88888.00 2008-11-07 09:54:13.732 312 13150.83 558.95 57124.23 88888.00 2008-11-07 09:54:14.732 312 13151.87 559.20 57124.23 88888.00 2008-11-07 09:54:15.732 312 13151.35 558.95 57124.48 88888.00 2008-11-07 09:54:16.732 312 13152.52 559.45 57124.85 88888.00 2008-11-07 09:54:17.732 312 13152.65 559.57 57124.36 88888.00 2008-11-07 09:54:18.732 312 13153.17 559.70 57124.11 88888.00 2008-11-07 09:54:19.732 312 13152.91 559.32 57124.85 88888.00 2008-11-07 09:54:20.732 312 13154.34 560.07 57125.09 88888.00 2008-11-07 09:54:21.732 312 13153.69 561.06 57125.95 88888.00 2008-11-07 09:54:22.732 312 13154.47 560.31 57125.21 88888.00 2008-11-07 09:54:23.732 312 13155.38 560.93 57126.56 88888.00 2008-11-07 09:54:24.732 312 13155.38 561.31 57125.95 88888.00 2008-11-07 09:54:25.732 312 13155.12 560.93 57126.07 88888.00 2008-11-07 09:54:26.732 312 13155.77 560.81 57126.31 88888.00 2008-11-07 09:54:27.732 312 13156.42 561.31 57127.41 88888.00 2008-11-07 09:54:28.732 312 13156.68 561.43 57127.41 88888.00 2008-11-07 09:54:29.732 312 13157.07 561.68 57127.54 88888.00 2008-11-07 09:54:30.732 312 13158.11 561.92 57127.90 88888.00 2008-11-07 09:54:31.732 312 13158.50 561.80 57128.03 88888.00 2008-11-07 09:54:32.732 312 13158.50 562.30 57127.90 88888.00 2008-11-07 09:54:33.732 312 13158.89 561.92 57128.27 88888.00 2008-11-07 09:54:34.732 312 13159.41 562.30 57128.88 88888.00 2008-11-07 09:54:35.732 312 13159.80 562.17 57129.37 88888.00 2008-11-07 09:54:36.732 312 13159.80 562.92 57129.62 88888.00 2008-11-07 09:54:37.732 312 13160.58 563.16 57129.74 88888.00 2008-11-07 09:54:38.732 312 13160.71 563.04 57130.59 88888.00 2008-11-07 09:54:39.732 312 13160.84 563.41 57131.08 88888.00 2008-11-07 09:54:40.732 312 13161.36 564.03 57130.47 88888.00 2008-11-07 09:54:41.732 312 13161.49 563.91 57131.45 88888.00 2008-11-07 09:54:42.732 312 13161.62 564.03 57131.45 88888.00 2008-11-07 09:54:43.732 312 13162.39 563.53 57131.33 88888.00 2008-11-07 09:54:44.732 312 13162.00 563.53 57131.57 88888.00 2008-11-07 09:54:45.732 312 13163.17 564.03 57132.18 88888.00 2008-11-07 09:54:46.732 312 13163.56 564.90 57132.43 88888.00 2008-11-07 09:54:47.732 312 13163.04 564.90 57133.04 88888.00 2008-11-07 09:54:48.732 312 13163.04 565.14 57133.29 88888.00 2008-11-07 09:54:49.732 312 13164.08 564.90 57133.77 88888.00 2008-11-07 09:54:50.732 312 13164.47 564.40 57134.02 88888.00 2008-11-07 09:54:51.732 312 13163.69 565.39 57134.38 88888.00 2008-11-07 09:54:52.732 312 13164.99 564.77 57134.26 88888.00 2008-11-07 09:54:53.732 312 13165.25 564.40 57135.24 88888.00 2008-11-07 09:54:54.732 312 13165.77 565.39 57135.24 88888.00 2008-11-07 09:54:55.732 312 13165.77 565.27 57135.12 88888.00 2008-11-07 09:54:56.732 312 13166.42 564.53 57135.73 88888.00 2008-11-07 09:54:57.732 312 13166.16 565.14 57135.61 88888.00 2008-11-07 09:54:58.732 312 13166.29 565.39 57136.34 88888.00 2008-11-07 09:54:59.732 312 13166.55 565.39 57136.59 88888.00 2008-11-07 09:55:00.732 312 13167.07 565.27 57136.71 88888.00 2008-11-07 09:55:01.732 312 13166.94 565.52 57136.71 88888.00 2008-11-07 09:55:02.732 312 13166.55 565.89 57137.20 88888.00 2008-11-07 09:55:03.732 312 13166.55 565.76 57138.05 88888.00 2008-11-07 09:55:04.732 312 13166.81 565.14 57137.56 88888.00 2008-11-07 09:55:05.732 312 13167.20 564.53 57137.44 88888.00 2008-11-07 09:55:06.732 312 13167.20 564.90 57137.93 88888.00 2008-11-07 09:55:07.732 312 13167.46 565.89 57137.56 88888.00 2008-11-07 09:55:08.732 312 13167.33 565.14 57138.18 88888.00 2008-11-07 09:55:09.732 312 13167.72 565.39 57138.42 88888.00 2008-11-07 09:55:10.732 312 13167.46 564.65 57138.66 88888.00 2008-11-07 09:55:11.732 312 13167.33 564.53 57139.40 88888.00 2008-11-07 09:55:12.732 312 13167.07 564.65 57139.52 88888.00 2008-11-07 09:55:13.732 312 13168.24 564.40 57139.76 88888.00 2008-11-07 09:55:14.732 312 13167.85 564.77 57139.64 88888.00 2008-11-07 09:55:15.732 312 13167.59 565.14 57139.89 88888.00 2008-11-07 09:55:16.732 312 13167.46 564.28 57140.50 88888.00 2008-11-07 09:55:17.732 312 13167.46 564.65 57139.64 88888.00 2008-11-07 09:55:18.732 312 13167.98 564.03 57139.76 88888.00 2008-11-07 09:55:19.732 312 13167.46 564.15 57140.25 88888.00 2008-11-07 09:55:20.732 312 13167.85 563.66 57140.38 88888.00 2008-11-07 09:55:21.732 312 13167.59 563.78 57140.13 88888.00 2008-11-07 09:55:22.732 312 13167.72 564.15 57140.38 88888.00 2008-11-07 09:55:23.732 312 13167.46 564.15 57140.25 88888.00 2008-11-07 09:55:24.732 312 13168.37 564.03 57140.98 88888.00 2008-11-07 09:55:25.732 312 13166.94 564.03 57140.98 88888.00 2008-11-07 09:55:26.732 312 13167.59 563.53 57140.38 88888.00 2008-11-07 09:55:27.732 312 13167.59 563.66 57140.50 88888.00 2008-11-07 09:55:28.732 312 13167.59 563.53 57141.23 88888.00 2008-11-07 09:55:29.732 312 13168.11 563.16 57140.98 88888.00 2008-11-07 09:55:30.732 312 13167.07 563.16 57140.62 88888.00 2008-11-07 09:55:31.732 312 13167.07 563.04 57141.35 88888.00 2008-11-07 09:55:32.732 312 13167.07 563.41 57141.35 88888.00 2008-11-07 09:55:33.732 312 13167.72 562.92 57140.38 88888.00 2008-11-07 09:55:34.732 312 13167.59 563.29 57140.98 88888.00 2008-11-07 09:55:35.732 312 13168.37 562.79 57141.11 88888.00 2008-11-07 09:55:36.732 312 13167.72 563.16 57140.62 88888.00 2008-11-07 09:55:37.732 312 13167.72 562.42 57140.86 88888.00 2008-11-07 09:55:38.732 312 13167.46 562.17 57140.86 88888.00 2008-11-07 09:55:39.732 312 13167.98 562.67 57141.35 88888.00 2008-11-07 09:55:40.732 312 13168.76 561.68 57140.86 88888.00 2008-11-07 09:55:41.732 312 13167.98 562.67 57141.60 88888.00 2008-11-07 09:55:42.732 312 13167.85 562.67 57141.11 88888.00 2008-11-07 09:55:43.732 312 13167.98 562.92 57141.48 88888.00 2008-11-07 09:55:44.732 312 13168.50 562.17 57140.62 88888.00 2008-11-07 09:55:45.732 312 13168.50 562.30 57141.60 88888.00 2008-11-07 09:55:46.732 312 13168.11 562.17 57141.72 88888.00 2008-11-07 09:55:47.732 312 13167.72 562.05 57141.35 88888.00 2008-11-07 09:55:48.732 312 13168.37 562.54 57141.72 88888.00 2008-11-07 09:55:49.732 312 13168.76 561.92 57140.86 88888.00 2008-11-07 09:55:50.732 312 13168.50 562.67 57141.11 88888.00 2008-11-07 09:55:51.732 312 13169.02 562.54 57141.96 88888.00 2008-11-07 09:55:52.732 312 13169.41 562.67 57142.33 88888.00 2008-11-07 09:55:53.732 312 13168.63 562.42 57141.84 88888.00 2008-11-07 09:55:54.732 312 13169.02 562.54 57142.45 88888.00 2008-11-07 09:55:55.732 312 13169.28 562.92 57142.70 88888.00 2008-11-07 09:55:56.732 312 13168.89 562.67 57141.96 88888.00 2008-11-07 09:55:57.732 312 13170.32 562.42 57143.07 88888.00 2008-11-07 09:55:58.732 312 13170.06 562.05 57142.57 88888.00 2008-11-07 09:55:59.732 312 13170.06 562.54 57142.94 88888.00 2008-11-07 09:56:00.732 312 13170.45 562.92 57142.45 88888.00 2008-11-07 09:56:01.732 312 13170.45 562.67 57143.31 88888.00 2008-11-07 09:56:02.732 312 13171.36 562.54 57143.07 88888.00 2008-11-07 09:56:03.732 312 13171.10 562.54 57142.94 88888.00 2008-11-07 09:56:04.732 312 13171.49 562.30 57142.70 88888.00 2008-11-07 09:56:05.732 312 13171.49 562.79 57143.31 88888.00 2008-11-07 09:56:06.732 312 13172.14 563.04 57143.92 88888.00 2008-11-07 09:56:07.732 312 13171.75 562.54 57144.04 88888.00 2008-11-07 09:56:08.732 312 13172.53 562.30 57144.04 88888.00 2008-11-07 09:56:09.732 312 13172.01 563.04 57144.53 88888.00 2008-11-07 09:56:10.732 312 13172.79 563.16 57144.16 88888.00 2008-11-07 09:56:11.732 312 13173.18 563.04 57144.41 88888.00 2008-11-07 09:56:12.732 312 13172.92 563.16 57145.02 88888.00 2008-11-07 09:56:13.732 312 13173.18 563.53 57144.78 88888.00 2008-11-07 09:56:14.732 312 13174.22 562.67 57145.27 88888.00 2008-11-07 09:56:15.732 312 13174.09 563.53 57144.90 88888.00 2008-11-07 09:56:16.732 312 13173.96 563.66 57145.14 88888.00 2008-11-07 09:56:17.732 312 13174.35 563.29 57145.63 88888.00 2008-11-07 09:56:18.732 312 13174.48 564.03 57145.63 88888.00 2008-11-07 09:56:19.732 312 13175.13 563.53 57145.88 88888.00 2008-11-07 09:56:20.732 312 13175.00 563.53 57145.51 88888.00 2008-11-07 09:56:21.732 312 13176.43 563.78 57146.00 88888.00 2008-11-07 09:56:22.732 312 13175.78 563.78 57146.24 88888.00 2008-11-07 09:56:23.732 312 13176.04 563.78 57147.22 88888.00 2008-11-07 09:56:24.732 312 13176.30 563.53 57147.34 88888.00 2008-11-07 09:56:25.732 312 13176.17 564.28 57146.86 88888.00 2008-11-07 09:56:26.732 312 13176.17 564.65 57147.34 88888.00 2008-11-07 09:56:27.732 312 13177.08 563.66 57147.46 88888.00 2008-11-07 09:56:28.732 312 13177.34 564.65 57147.34 88888.00 2008-11-07 09:56:29.732 312 13177.60 563.91 57147.83 88888.00 2008-11-07 09:56:30.732 312 13177.86 564.53 57147.59 88888.00 2008-11-07 09:56:31.732 312 13177.60 564.65 57148.81 88888.00 2008-11-07 09:56:32.732 312 13177.60 564.77 57149.05 88888.00 2008-11-07 09:56:33.732 312 13178.51 564.77 57148.81 88888.00 2008-11-07 09:56:34.732 312 13178.25 565.39 57149.05 88888.00 2008-11-07 09:56:35.732 312 13178.51 565.27 57149.67 88888.00 2008-11-07 09:56:36.732 312 13178.64 565.14 57149.67 88888.00 2008-11-07 09:56:37.732 312 13178.77 565.02 57149.91 88888.00 2008-11-07 09:56:38.732 312 13178.38 565.14 57149.91 88888.00 2008-11-07 09:56:39.732 312 13178.38 565.02 57149.79 88888.00 2008-11-07 09:56:40.732 312 13179.03 565.52 57149.91 88888.00 2008-11-07 09:56:41.732 312 13178.90 565.64 57149.79 88888.00 2008-11-07 09:56:42.732 312 13178.90 565.39 57150.04 88888.00 2008-11-07 09:56:43.732 312 13179.29 565.76 57150.89 88888.00 2008-11-07 09:56:44.732 312 13179.29 565.89 57150.40 88888.00 2008-11-07 09:56:45.732 312 13179.67 566.01 57151.13 88888.00 2008-11-07 09:56:46.732 312 13179.16 566.26 57150.52 88888.00 2008-11-07 09:56:47.732 312 13179.42 565.76 57150.77 88888.00 2008-11-07 09:56:48.732 312 13179.54 566.14 57151.26 88888.00 2008-11-07 09:56:49.732 312 13180.33 566.88 57151.75 88888.00 2008-11-07 09:56:50.732 312 13180.19 566.63 57151.99 88888.00 2008-11-07 09:56:51.732 312 13179.93 566.51 57151.50 88888.00 2008-11-07 09:56:52.732 312 13180.06 566.63 57151.26 88888.00 2008-11-07 09:56:53.732 312 13180.46 566.26 57151.50 88888.00 2008-11-07 09:56:54.732 312 13180.71 566.51 57152.60 88888.00 2008-11-07 09:56:55.732 312 13180.97 566.63 57152.23 88888.00 2008-11-07 09:56:56.732 312 13181.36 567.37 57152.85 88888.00 2008-11-07 09:56:57.732 312 13182.27 567.50 57152.36 88888.00 2008-11-07 09:56:58.732 312 13181.88 567.37 57152.72 88888.00 2008-11-07 09:56:59.732 312 13181.62 566.88 57152.72 88888.00 2008-11-07 09:57:00.732 312 13182.92 567.62 57153.21 88888.00 2008-11-07 09:57:01.732 312 13182.92 567.50 57153.21 88888.00 2008-11-07 09:57:02.732 312 13182.92 567.99 57153.09 88888.00 2008-11-07 09:57:03.732 312 13183.44 568.12 57154.07 88888.00 2008-11-07 09:57:04.732 312 13183.83 567.75 57153.70 88888.00 2008-11-07 09:57:05.732 312 13183.44 568.49 57154.31 88888.00 2008-11-07 09:57:06.732 312 13183.70 568.24 57153.58 88888.00 2008-11-07 09:57:07.732 312 13184.35 568.37 57154.56 88888.00 2008-11-07 09:57:08.732 312 13184.61 568.61 57154.43 88888.00 2008-11-07 09:57:09.732 312 13184.48 568.61 57154.31 88888.00 2008-11-07 09:57:10.732 312 13185.13 568.37 57154.43 88888.00 2008-11-07 09:57:11.732 312 13185.65 569.23 57155.17 88888.00 2008-11-07 09:57:12.732 312 13185.65 568.98 57155.78 88888.00 2008-11-07 09:57:13.732 312 13185.65 568.74 57154.68 88888.00 2008-11-07 09:57:14.732 312 13185.91 568.61 57155.66 88888.00 2008-11-07 09:57:15.732 312 13186.04 568.98 57155.54 88888.00 2008-11-07 09:57:16.732 312 13186.17 569.11 57155.54 88888.00 2008-11-07 09:57:17.732 312 13186.69 569.11 57156.02 88888.00 2008-11-07 09:57:18.732 312 13186.30 569.23 57156.76 88888.00 2008-11-07 09:57:19.732 312 13187.21 569.11 57156.02 88888.00 2008-11-07 09:57:20.732 312 13186.69 569.36 57156.76 88888.00 2008-11-07 09:57:21.732 312 13187.60 569.11 57157.00 88888.00 2008-11-07 09:57:22.732 312 13187.21 569.36 57156.64 88888.00 2008-11-07 09:57:23.732 312 13187.34 568.98 57156.76 88888.00 2008-11-07 09:57:24.732 312 13187.73 569.60 57156.27 88888.00 2008-11-07 09:57:25.732 312 13187.34 569.11 57156.88 88888.00 2008-11-07 09:57:26.732 312 13187.73 569.48 57157.98 88888.00 2008-11-07 09:57:27.732 312 13188.25 569.11 57157.74 88888.00 2008-11-07 09:57:28.732 312 13187.73 569.23 57158.35 88888.00 2008-11-07 09:57:29.732 312 13187.86 570.10 57158.23 88888.00 2008-11-07 09:57:30.732 312 13188.12 569.36 57158.23 88888.00 2008-11-07 09:57:31.732 312 13188.38 569.48 57157.86 88888.00 2008-11-07 09:57:32.732 312 13188.51 568.98 57158.59 88888.00 2008-11-07 09:57:33.732 312 13188.25 568.61 57158.23 88888.00 2008-11-07 09:57:34.732 312 13188.25 568.74 57158.84 88888.00 2008-11-07 09:57:35.732 312 13188.64 568.74 57159.08 88888.00 2008-11-07 09:57:36.732 312 13188.38 568.98 57158.96 88888.00 2008-11-07 09:57:37.732 312 13188.77 568.74 57159.20 88888.00 2008-11-07 09:57:38.732 312 13189.03 569.11 57159.20 88888.00 2008-11-07 09:57:39.732 312 13189.03 569.11 57159.57 88888.00 2008-11-07 09:57:40.732 312 13188.90 568.98 57159.45 88888.00 2008-11-07 09:57:41.732 312 13189.42 568.86 57159.45 88888.00 2008-11-07 09:57:42.732 312 13189.16 569.11 57159.32 88888.00 2008-11-07 09:57:43.732 312 13188.64 568.74 57158.96 88888.00 2008-11-07 09:57:44.732 312 13189.16 568.24 57159.08 88888.00 2008-11-07 09:57:45.732 312 13189.68 568.86 57159.32 88888.00 2008-11-07 09:57:46.732 312 13189.03 568.98 57158.96 88888.00 2008-11-07 09:57:47.732 312 13189.42 568.37 57160.06 88888.00 2008-11-07 09:57:48.732 312 13189.42 568.12 57160.55 88888.00 2008-11-07 09:57:49.732 312 13189.68 568.49 57159.82 88888.00 2008-11-07 09:57:50.732 312 13188.90 568.24 57159.69 88888.00 2008-11-07 09:57:51.732 312 13189.68 568.61 57160.67 88888.00 2008-11-07 09:57:52.732 312 13189.03 568.37 57160.67 88888.00 2008-11-07 09:57:53.732 312 13189.68 567.75 57160.06 88888.00 2008-11-07 09:57:54.732 312 13189.68 567.99 57160.18 88888.00 2008-11-07 09:57:55.732 312 13189.81 567.87 57160.67 88888.00 2008-11-07 09:57:56.732 312 13189.42 567.62 57160.30 88888.00 2008-11-07 09:57:57.732 312 13188.90 567.50 57160.43 88888.00 2008-11-07 09:57:58.732 312 13189.68 567.25 57160.55 88888.00 2008-11-07 09:57:59.732 312 13190.07 567.00 57160.43 88888.00 2008-11-07 09:58:00.732 312 13188.64 567.00 57160.43 88888.00 2008-11-07 09:58:01.732 312 13189.29 567.37 57160.67 88888.00 2008-11-07 09:58:02.732 312 13190.46 567.75 57160.18 88888.00 2008-11-07 09:58:03.732 312 13189.42 566.88 57160.18 88888.00 2008-11-07 09:58:04.732 312 13189.16 567.00 57160.67 88888.00 2008-11-07 09:58:05.732 312 13188.77 566.51 57160.30 88888.00 2008-11-07 09:58:06.732 312 13189.03 566.88 57160.18 88888.00 2008-11-07 09:58:07.732 312 13189.81 566.63 57160.55 88888.00 2008-11-07 09:58:08.732 312 13189.55 565.89 57159.94 88888.00 2008-11-07 09:58:09.732 312 13189.68 566.51 57160.55 88888.00 2008-11-07 09:58:10.732 312 13189.29 566.76 57160.43 88888.00 2008-11-07 09:58:11.732 312 13189.16 566.01 57160.79 88888.00 2008-11-07 09:58:12.732 312 13189.16 566.26 57160.91 88888.00 2008-11-07 09:58:13.732 312 13189.42 566.14 57160.06 88888.00 2008-11-07 09:58:14.732 312 13188.90 566.26 57160.91 88888.00 2008-11-07 09:58:15.732 312 13189.68 565.76 57160.55 88888.00 2008-11-07 09:58:16.732 312 13188.64 566.14 57161.41 88888.00 2008-11-07 09:58:17.732 312 13189.68 566.26 57161.04 88888.00 2008-11-07 09:58:18.732 312 13189.55 565.14 57160.30 88888.00 2008-11-07 09:58:19.732 312 13189.03 566.26 57160.79 88888.00 2008-11-07 09:58:20.732 312 13188.90 565.14 57160.67 88888.00 2008-11-07 09:58:21.732 312 13189.42 565.52 57161.04 88888.00 2008-11-07 09:58:22.732 312 13189.55 565.52 57161.41 88888.00 2008-11-07 09:58:23.732 312 13188.77 565.52 57160.55 88888.00 2008-11-07 09:58:24.732 312 13189.29 565.52 57161.28 88888.00 2008-11-07 09:58:25.732 312 13188.77 565.39 57161.04 88888.00 2008-11-07 09:58:26.732 312 13188.64 564.90 57160.43 88888.00 2008-11-07 09:58:27.732 312 13188.64 565.02 57160.55 88888.00 2008-11-07 09:58:28.732 312 13188.38 565.39 57161.16 88888.00 2008-11-07 09:58:29.732 312 13188.12 565.27 57160.79 88888.00 2008-11-07 09:58:30.732 312 13188.51 565.14 57160.30 88888.00 2008-11-07 09:58:31.732 312 13188.51 564.77 57160.30 88888.00 2008-11-07 09:58:32.732 312 13187.86 565.27 57160.55 88888.00 2008-11-07 09:58:33.732 312 13188.38 564.90 57159.69 88888.00 2008-11-07 09:58:34.732 312 13187.86 564.77 57159.82 88888.00 2008-11-07 09:58:35.732 312 13187.73 565.02 57160.18 88888.00 2008-11-07 09:58:36.732 312 13187.21 564.28 57160.30 88888.00 2008-11-07 09:58:37.732 312 13187.60 565.02 57159.32 88888.00 2008-11-07 09:58:38.732 312 13187.21 564.65 57159.20 88888.00 2008-11-07 09:58:39.732 312 13187.21 564.65 57160.06 88888.00 2008-11-07 09:58:40.732 312 13186.95 564.77 57159.82 88888.00 2008-11-07 09:58:41.732 312 13187.60 565.02 57160.06 88888.00 2008-11-07 09:58:42.732 312 13187.34 564.65 57159.57 88888.00 2008-11-07 09:58:43.732 312 13186.82 564.40 57159.20 88888.00 2008-11-07 09:58:44.732 312 13187.60 564.77 57159.82 88888.00 2008-11-07 09:58:45.732 312 13186.95 563.78 57159.82 88888.00 2008-11-07 09:58:46.732 312 13187.08 564.53 57158.84 88888.00 2008-11-07 09:58:47.732 312 13186.69 564.28 57158.59 88888.00 2008-11-07 09:58:48.732 312 13186.30 564.28 57159.08 88888.00 2008-11-07 09:58:49.732 312 13186.82 565.02 57159.45 88888.00 2008-11-07 09:58:50.732 312 13186.95 564.40 57158.71 88888.00 2008-11-07 09:58:51.732 312 13186.69 564.28 57158.71 88888.00 2008-11-07 09:58:52.732 312 13187.08 564.65 57158.35 88888.00 2008-11-07 09:58:53.732 312 13187.21 564.77 57158.59 88888.00 2008-11-07 09:58:54.732 312 13186.56 564.03 57158.35 88888.00 2008-11-07 09:58:55.732 312 13186.43 564.77 57159.08 88888.00 2008-11-07 09:58:56.732 312 13185.78 564.65 57157.86 88888.00 2008-11-07 09:58:57.732 312 13186.17 564.90 57158.35 88888.00 2008-11-07 09:58:58.732 312 13186.17 565.14 57157.98 88888.00 2008-11-07 09:58:59.732 312 13186.43 564.40 57158.35 88888.00 2008-11-07 09:59:00.732 312 13186.56 564.28 57157.98 88888.00 2008-11-07 09:59:01.732 312 13186.17 564.65 57158.23 88888.00 2008-11-07 09:59:02.732 312 13186.04 564.40 57157.98 88888.00 2008-11-07 09:59:03.732 312 13186.43 563.78 57158.10 88888.00 2008-11-07 09:59:04.732 312 13186.30 564.15 57157.49 88888.00 2008-11-07 09:59:05.732 312 13186.69 564.15 57158.10 88888.00 2008-11-07 09:59:06.732 312 13186.04 563.91 57157.37 88888.00 2008-11-07 09:59:07.732 312 13185.91 563.53 57157.49 88888.00 2008-11-07 09:59:08.732 312 13186.56 563.66 57157.37 88888.00 2008-11-07 09:59:09.732 312 13185.91 564.03 57157.25 88888.00 2008-11-07 09:59:10.732 312 13185.78 564.40 57157.25 88888.00 2008-11-07 09:59:11.732 312 13185.52 564.15 57157.00 88888.00 2008-11-07 09:59:12.732 312 13186.04 564.65 57157.37 88888.00 2008-11-07 09:59:13.732 312 13186.17 564.15 57157.25 88888.00 2008-11-07 09:59:14.732 312 13185.26 564.03 57157.37 88888.00 2008-11-07 09:59:15.732 312 13186.04 563.91 57157.12 88888.00 2008-11-07 09:59:16.732 312 13184.87 564.53 57156.88 88888.00 2008-11-07 09:59:17.732 312 13185.52 564.40 57157.74 88888.00 2008-11-07 09:59:18.732 312 13185.13 564.40 57157.00 88888.00 2008-11-07 09:59:19.732 312 13185.91 564.40 57156.88 88888.00 2008-11-07 09:59:20.732 312 13185.39 564.15 57156.27 88888.00 2008-11-07 09:59:21.732 312 13185.65 564.15 57156.64 88888.00 2008-11-07 09:59:22.732 312 13185.52 564.40 57156.39 88888.00 2008-11-07 09:59:23.732 312 13185.26 564.40 57156.52 88888.00 2008-11-07 09:59:24.732 312 13185.52 564.28 57156.27 88888.00 2008-11-07 09:59:25.731 312 13185.78 564.90 57156.27 88888.00 2008-11-07 09:59:26.731 312 13185.52 564.77 57156.27 88888.00 2008-11-07 09:59:27.731 312 13186.04 564.77 57156.15 88888.00 2008-11-07 09:59:28.731 312 13186.17 565.02 57156.64 88888.00 2008-11-07 09:59:29.731 312 13185.78 564.65 57155.90 88888.00 2008-11-07 09:59:30.731 312 13186.30 564.65 57155.78 88888.00 2008-11-07 09:59:31.731 312 13185.39 564.28 57156.39 88888.00 2008-11-07 09:59:32.731 312 13185.78 564.28 57156.27 88888.00 2008-11-07 09:59:33.731 312 13185.91 565.02 57155.78 88888.00 2008-11-07 09:59:34.731 312 13185.78 564.77 57155.78 88888.00 2008-11-07 09:59:35.731 312 13186.17 564.65 57155.54 88888.00 2008-11-07 09:59:36.731 312 13186.56 564.40 57155.66 88888.00 2008-11-07 09:59:37.731 312 13186.56 565.14 57156.15 88888.00 2008-11-07 09:59:38.731 312 13185.91 564.77 57155.66 88888.00 2008-11-07 09:59:39.731 312 13186.69 565.39 57155.17 88888.00 2008-11-07 09:59:40.731 312 13186.43 565.27 57155.90 88888.00 2008-11-07 09:59:41.731 312 13187.21 565.39 57154.80 88888.00 2008-11-07 09:59:42.731 312 13186.69 564.90 57155.78 88888.00 2008-11-07 09:59:43.731 312 13186.95 564.53 57155.54 88888.00 2008-11-07 09:59:44.731 312 13187.08 564.90 57155.78 88888.00 2008-11-07 09:59:45.731 312 13186.95 565.27 57155.41 88888.00 2008-11-07 09:59:46.731 312 13187.08 565.27 57155.41 88888.00 2008-11-07 09:59:47.731 312 13187.21 565.76 57155.29 88888.00 2008-11-07 09:59:48.731 312 13187.47 565.39 57154.93 88888.00 2008-11-07 09:59:49.731 312 13187.60 565.14 57155.29 88888.00 2008-11-07 09:59:50.731 312 13187.47 564.90 57155.54 88888.00 2008-11-07 09:59:51.731 312 13187.73 565.64 57155.66 88888.00 2008-11-07 09:59:52.731 312 13187.99 565.14 57155.29 88888.00 2008-11-07 09:59:53.731 312 13188.38 565.39 57155.05 88888.00 2008-11-07 09:59:54.731 312 13188.51 565.76 57155.90 88888.00 2008-11-07 09:59:55.731 312 13188.25 565.14 57156.27 88888.00 2008-11-07 10:00:00.731 312 13188.51 565.02 57156.15 88888.00 2008-11-07 10:00:01.731 312 13188.64 565.39 57155.54 88888.00 2008-11-07 10:00:02.731 312 13189.42 565.64 57155.41 88888.00 2008-11-07 10:00:03.731 312 13188.38 565.64 57156.02 88888.00 2008-11-07 10:00:04.731 312 13189.16 566.14 57155.78 88888.00 2008-11-07 10:00:05.731 312 13189.16 565.27 57156.02 88888.00 2008-11-07 10:00:06.731 312 13189.16 565.64 57156.27 88888.00 2008-11-07 10:00:07.731 312 13189.29 565.27 57155.17 88888.00 2008-11-07 10:00:08.731 312 13189.42 566.01 57155.78 88888.00 2008-11-07 10:00:09.731 312 13188.90 565.76 57156.02 88888.00 2008-11-07 10:00:10.731 312 13189.42 565.76 57155.54 88888.00 2008-11-07 10:00:11.731 312 13189.81 564.65 57155.29 88888.00 2008-11-07 10:00:12.731 312 13189.03 566.51 57155.29 88888.00 2008-11-07 10:00:13.731 312 13189.55 565.52 57155.54 88888.00 2008-11-07 10:00:14.731 312 13189.29 565.76 57155.66 88888.00 2008-11-07 10:00:15.731 312 13189.16 565.76 57155.17 88888.00 2008-11-07 10:00:16.731 312 13189.03 565.64 57155.66 88888.00 2008-11-07 10:00:17.731 312 13189.55 565.39 57155.41 88888.00 2008-11-07 10:00:18.731 312 13189.29 565.76 57155.66 88888.00 2008-11-07 10:00:19.731 312 13188.90 565.39 57155.54 88888.00 2008-11-07 10:00:20.731 312 13189.16 564.77 57155.66 88888.00 2008-11-07 10:00:21.731 312 13188.64 565.02 57155.29 88888.00 2008-11-07 10:00:22.731 312 13188.90 565.76 57155.17 88888.00 2008-11-07 10:00:23.731 312 13189.03 565.39 57156.02 88888.00 2008-11-07 10:00:24.731 312 13188.77 565.14 57154.93 88888.00 2008-11-07 10:00:25.731 312 13187.60 565.27 57155.41 88888.00 2008-11-07 10:00:26.731 312 13188.25 564.77 57155.17 88888.00 2008-11-07 10:00:27.731 312 13187.99 565.39 57154.93 88888.00 2008-11-07 10:00:28.731 312 13188.12 564.77 57155.05 88888.00 2008-11-07 10:00:29.731 312 13187.99 565.27 57155.17 88888.00 2008-11-07 10:00:30.731 312 13187.47 565.39 57154.68 88888.00 2008-11-07 10:00:31.731 312 13187.47 565.64 57154.43 88888.00 2008-11-07 10:00:32.731 312 13187.86 564.15 57154.56 88888.00 2008-11-07 10:00:33.731 312 13187.34 564.53 57154.56 88888.00 2008-11-07 10:00:34.731 312 13187.21 565.14 57154.56 88888.00 2008-11-07 10:00:35.731 312 13187.47 564.65 57154.07 88888.00 2008-11-07 10:00:36.731 312 13186.43 565.27 57153.82 88888.00 2008-11-07 10:00:37.731 312 13186.17 564.53 57154.19 88888.00 2008-11-07 10:00:38.731 312 13186.17 564.28 57154.07 88888.00 2008-11-07 10:00:39.731 312 13185.78 563.91 57153.46 88888.00 2008-11-07 10:00:40.731 312 13185.13 564.40 57153.34 88888.00 2008-11-07 10:00:41.731 312 13185.26 563.66 57152.72 88888.00 2008-11-07 10:00:42.731 312 13185.39 563.91 57153.46 88888.00 2008-11-07 10:00:43.731 312 13184.61 563.66 57153.34 88888.00 2008-11-07 10:00:44.731 312 13183.83 563.91 57153.09 88888.00 2008-11-07 10:00:45.731 312 13184.35 564.40 57152.85 88888.00 2008-11-07 10:00:46.731 312 13183.70 564.15 57152.11 88888.00 2008-11-07 10:00:47.731 312 13183.70 563.29 57152.36 88888.00 2008-11-07 10:00:48.731 312 13183.96 563.29 57151.62 88888.00 2008-11-07 10:00:49.731 312 13182.66 563.16 57151.87 88888.00 2008-11-07 10:00:50.731 312 13182.79 563.53 57151.75 88888.00 2008-11-07 10:00:51.731 312 13182.66 563.41 57151.26 88888.00 2008-11-07 10:00:52.731 312 13183.05 563.29 57150.52 88888.00 2008-11-07 10:00:53.731 312 13182.66 563.41 57150.40 88888.00 2008-11-07 10:00:54.731 312 13182.01 563.78 57151.38 88888.00 2008-11-07 10:00:55.731 312 13182.01 563.16 57150.40 88888.00 2008-11-07 10:00:56.731 312 13181.62 563.29 57150.52 88888.00 2008-11-07 10:00:57.731 312 13182.40 563.53 57149.18 88888.00 2008-11-07 10:00:58.731 312 13181.49 563.53 57149.54 88888.00 2008-11-07 10:00:59.731 312 13181.62 563.53 57149.54 88888.00 2008-11-07 10:01:00.731 312 13181.49 562.79 57149.18 88888.00 2008-11-07 10:01:01.731 312 13181.23 562.67 57149.18 88888.00 2008-11-07 10:01:02.731 312 13180.33 563.16 57148.93 88888.00 2008-11-07 10:01:03.731 312 13180.33 563.04 57148.69 88888.00 2008-11-07 10:01:04.731 312 13180.58 563.04 57149.30 88888.00 2008-11-07 10:01:05.731 312 13180.19 562.79 57148.57 88888.00 2008-11-07 10:01:06.731 312 13180.19 563.04 57148.45 88888.00 2008-11-07 10:01:07.731 312 13179.67 562.54 57147.96 88888.00 2008-11-07 10:01:08.731 312 13179.67 562.30 57147.46 88888.00 2008-11-07 10:01:09.731 312 13179.93 563.04 57147.71 88888.00 2008-11-07 10:01:10.731 312 13179.80 562.54 57147.10 88888.00 2008-11-07 10:01:11.731 312 13179.42 562.05 57146.61 88888.00 2008-11-07 10:01:12.731 312 13179.03 562.67 57146.86 88888.00 2008-11-07 10:01:13.731 312 13178.90 562.67 57147.46 88888.00 2008-11-07 10:01:14.731 312 13179.16 562.67 57146.49 88888.00 2008-11-07 10:01:15.731 312 13179.67 562.67 57146.37 88888.00 2008-11-07 10:01:16.731 312 13178.51 562.79 57146.12 88888.00 2008-11-07 10:01:17.731 312 13177.86 562.67 57145.27 88888.00 2008-11-07 10:01:18.731 312 13179.03 562.17 57145.75 88888.00 2008-11-07 10:01:19.731 312 13178.12 562.17 57145.63 88888.00 2008-11-07 10:01:20.731 312 13177.60 562.67 57144.65 88888.00 2008-11-07 10:01:21.731 312 13177.21 562.79 57144.65 88888.00 2008-11-07 10:01:22.731 312 13177.47 562.54 57144.65 88888.00 2008-11-07 10:01:23.731 312 13177.34 562.42 57144.53 88888.00 2008-11-07 10:01:24.731 312 13176.95 562.42 57144.16 88888.00 2008-11-07 10:01:25.731 312 13177.99 562.42 57143.92 88888.00 2008-11-07 10:01:26.731 312 13177.21 562.92 57144.29 88888.00 2008-11-07 10:01:27.731 312 13177.21 562.05 57143.80 88888.00 2008-11-07 10:01:28.731 312 13177.08 562.54 57143.19 88888.00 2008-11-07 10:01:29.731 312 13176.82 562.54 57143.31 88888.00 2008-11-07 10:01:30.731 312 13176.69 562.17 57143.07 88888.00 2008-11-07 10:01:31.731 312 13177.34 562.17 57143.31 88888.00 2008-11-07 10:01:32.731 312 13176.17 562.67 57142.94 88888.00 2008-11-07 10:01:33.731 312 13176.43 562.42 57142.82 88888.00 2008-11-07 10:01:34.731 312 13176.69 562.54 57142.33 88888.00 2008-11-07 10:01:35.731 312 13175.65 562.54 57142.21 88888.00 2008-11-07 10:01:36.731 312 13176.30 563.29 57141.96 88888.00 2008-11-07 10:01:37.731 312 13175.78 562.17 57141.60 88888.00 2008-11-07 10:01:38.731 312 13175.91 562.42 57141.96 88888.00 2008-11-07 10:01:39.731 312 13175.65 561.92 57141.84 88888.00 2008-11-07 10:01:40.731 312 13175.52 562.30 57141.35 88888.00 2008-11-07 10:01:41.731 312 13175.39 562.17 57140.74 88888.00 2008-11-07 10:01:42.731 312 13175.39 561.92 57140.25 88888.00 2008-11-07 10:01:43.731 312 13175.26 562.30 57140.13 88888.00 2008-11-07 10:01:44.731 312 13174.74 562.54 57140.25 88888.00 2008-11-07 10:01:45.731 312 13174.87 562.54 57140.74 88888.00 2008-11-07 10:01:46.731 312 13175.00 562.42 57139.64 88888.00 2008-11-07 10:01:47.731 312 13174.61 562.30 57139.89 88888.00 2008-11-07 10:01:48.731 312 13173.96 561.92 57140.13 88888.00 2008-11-07 10:01:49.731 312 13174.22 562.05 57139.27 88888.00 2008-11-07 10:01:50.731 312 13175.13 562.42 57139.64 88888.00 2008-11-07 10:01:51.731 312 13174.35 562.79 57139.15 88888.00 2008-11-07 10:01:52.731 312 13174.48 562.17 57138.91 88888.00 2008-11-07 10:01:53.731 312 13174.35 562.17 57138.54 88888.00 2008-11-07 10:01:54.731 312 13174.09 562.05 57138.91 88888.00 2008-11-07 10:01:55.731 312 13174.74 561.68 57138.54 88888.00 2008-11-07 10:01:56.731 312 13174.35 562.79 57138.18 88888.00 2008-11-07 10:01:57.731 312 13175.26 562.30 57138.30 88888.00 2008-11-07 10:01:58.731 312 13174.74 562.30 57138.54 88888.00 2008-11-07 10:01:59.731 312 13173.96 562.92 57138.66 88888.00 2008-11-07 10:02:00.731 312 13174.09 562.67 57137.68 88888.00 2008-11-07 10:02:01.731 312 13173.83 562.17 57137.68 88888.00 2008-11-07 10:02:02.731 312 13173.57 562.92 57138.05 88888.00 2008-11-07 10:02:03.731 312 13173.57 562.92 57137.32 88888.00 2008-11-07 10:02:04.731 312 13174.35 562.54 57136.95 88888.00 2008-11-07 10:02:05.731 312 13173.96 562.92 57137.32 88888.00 2008-11-07 10:02:06.731 312 13174.48 562.30 57137.44 88888.00 2008-11-07 10:02:07.731 312 13174.74 562.42 57137.07 88888.00 2008-11-07 10:02:08.731 312 13173.83 563.04 57137.20 88888.00 2008-11-07 10:02:09.731 312 13173.96 563.16 57137.07 88888.00 2008-11-07 10:02:10.731 312 13173.83 563.04 57136.46 88888.00 2008-11-07 10:02:11.731 312 13173.96 562.42 57136.83 88888.00 2008-11-07 10:02:12.731 312 13174.35 562.92 57136.83 88888.00 2008-11-07 10:02:13.731 312 13174.22 562.79 57135.97 88888.00 2008-11-07 10:02:14.731 312 13173.70 562.30 57136.71 88888.00 2008-11-07 10:02:15.731 312 13173.70 562.92 57135.73 88888.00 2008-11-07 10:02:16.731 312 13173.83 561.92 57135.61 88888.00 2008-11-07 10:02:17.731 312 13174.48 562.67 57135.61 88888.00 2008-11-07 10:02:18.731 312 13174.22 563.78 57135.85 88888.00 2008-11-07 10:02:19.731 312 13173.44 562.92 57135.73 88888.00 2008-11-07 10:02:20.731 312 13174.87 563.04 57136.22 88888.00 2008-11-07 10:02:21.731 312 13174.09 562.92 57135.48 88888.00 2008-11-07 10:02:22.731 312 13174.74 563.53 57135.12 88888.00 2008-11-07 10:02:23.731 312 13174.87 562.67 57135.85 88888.00 2008-11-07 10:02:24.731 312 13175.26 563.41 57136.34 88888.00 2008-11-07 10:02:25.731 312 13175.26 563.78 57135.97 88888.00 2008-11-07 10:02:26.731 312 13174.61 563.53 57135.61 88888.00 2008-11-07 10:02:27.731 312 13175.26 562.92 57135.36 88888.00 2008-11-07 10:02:28.731 312 13175.26 563.29 57135.85 88888.00 2008-11-07 10:02:29.731 312 13175.00 563.04 57135.48 88888.00 2008-11-07 10:02:30.731 312 13174.87 562.92 57135.00 88888.00 2008-11-07 10:02:31.731 312 13174.74 564.03 57135.97 88888.00 2008-11-07 10:02:32.731 312 13175.65 563.78 57134.87 88888.00 2008-11-07 10:02:33.731 312 13174.74 563.53 57135.48 88888.00 2008-11-07 10:02:34.731 312 13175.26 563.78 57135.00 88888.00 2008-11-07 10:02:35.731 312 13174.74 563.91 57135.48 88888.00 2008-11-07 10:02:36.731 312 13175.00 564.15 57135.48 88888.00 2008-11-07 10:02:37.731 312 13174.48 564.03 57135.36 88888.00 2008-11-07 10:02:38.731 312 13174.74 563.41 57135.12 88888.00 2008-11-07 10:02:39.731 312 13174.74 563.29 57134.63 88888.00 2008-11-07 10:02:40.731 312 13174.74 563.53 57135.12 88888.00 2008-11-07 10:02:41.731 312 13174.09 564.53 57134.87 88888.00 2008-11-07 10:02:42.731 312 13174.74 563.91 57135.12 88888.00 2008-11-07 10:02:43.731 312 13175.13 564.53 57134.87 88888.00 2008-11-07 10:02:44.731 312 13174.22 563.66 57134.51 88888.00 2008-11-07 10:02:45.731 312 13175.00 563.41 57134.38 88888.00 2008-11-07 10:02:46.731 312 13175.00 563.66 57134.75 88888.00 2008-11-07 10:02:47.731 312 13175.13 563.78 57134.26 88888.00 2008-11-07 10:02:48.731 312 13175.78 563.91 57134.87 88888.00 2008-11-07 10:02:49.731 312 13174.48 563.41 57134.02 88888.00 2008-11-07 10:02:50.731 312 13175.26 563.78 57134.38 88888.00 2008-11-07 10:02:51.731 312 13175.65 563.41 57134.26 88888.00 2008-11-07 10:02:52.731 312 13175.26 563.04 57134.63 88888.00 2008-11-07 10:02:53.731 312 13174.74 563.66 57134.87 88888.00 2008-11-07 10:02:54.731 312 13175.26 563.41 57134.02 88888.00 2008-11-07 10:02:55.731 312 13175.39 563.53 57134.38 88888.00 2008-11-07 10:02:56.731 312 13175.13 563.29 57133.89 88888.00 2008-11-07 10:02:57.731 312 13175.00 563.78 57133.89 88888.00 2008-11-07 10:02:58.731 312 13175.39 563.66 57134.38 88888.00 2008-11-07 10:02:59.731 312 13175.52 563.66 57134.26 88888.00 2008-11-07 10:03:00.731 312 13175.26 563.41 57134.26 88888.00 2008-11-07 10:03:01.731 312 13174.74 563.04 57133.65 88888.00 2008-11-07 10:03:02.731 312 13175.13 563.29 57133.53 88888.00 2008-11-07 10:03:03.731 312 13174.48 563.41 57133.53 88888.00 2008-11-07 10:03:04.731 312 13175.13 563.66 57133.41 88888.00 2008-11-07 10:03:05.731 312 13175.00 563.41 57133.89 88888.00 2008-11-07 10:03:06.731 312 13175.52 563.16 57133.89 88888.00 2008-11-07 10:03:07.731 312 13175.26 563.66 57133.29 88888.00 2008-11-07 10:03:08.731 312 13174.48 563.53 57133.53 88888.00 2008-11-07 10:03:09.731 312 13174.87 563.91 57133.16 88888.00 2008-11-07 10:03:10.731 312 13174.74 563.16 57133.89 88888.00 2008-11-07 10:03:11.731 312 13174.48 563.29 57133.53 88888.00 2008-11-07 10:03:12.731 312 13175.26 563.53 57133.04 88888.00 2008-11-07 10:03:13.731 312 13175.52 563.78 57133.41 88888.00 2008-11-07 10:03:14.731 312 13174.87 563.16 57133.53 88888.00 2008-11-07 10:03:15.731 312 13174.87 563.29 57132.92 88888.00 2008-11-07 10:03:16.731 312 13174.61 563.16 57132.79 88888.00 2008-11-07 10:03:17.731 312 13175.26 563.04 57133.04 88888.00 2008-11-07 10:03:18.731 312 13175.39 563.29 57132.43 88888.00 2008-11-07 10:03:19.731 312 13175.13 563.41 57132.55 88888.00 2008-11-07 10:03:20.731 312 13175.13 563.29 57132.43 88888.00 2008-11-07 10:03:21.731 312 13175.00 563.53 57132.79 88888.00 2008-11-07 10:03:22.731 312 13174.61 562.54 57132.67 88888.00 2008-11-07 10:03:23.731 312 13174.87 563.41 57132.55 88888.00 2008-11-07 10:03:24.731 312 13174.74 563.16 57132.06 88888.00 2008-11-07 10:03:25.731 312 13174.61 562.54 57131.70 88888.00 2008-11-07 10:03:26.731 312 13174.61 563.41 57132.55 88888.00 2008-11-07 10:03:27.731 312 13174.61 562.42 57132.06 88888.00 2008-11-07 10:03:28.731 312 13174.74 562.17 57132.30 88888.00 2008-11-07 10:03:29.731 312 13174.35 562.92 57132.18 88888.00 2008-11-07 10:03:30.731 312 13174.61 562.54 57131.57 88888.00 2008-11-07 10:03:31.731 312 13174.61 563.29 57132.18 88888.00 2008-11-07 10:03:32.731 312 13174.09 562.67 57131.45 88888.00 2008-11-07 10:03:33.731 312 13174.87 562.54 57131.70 88888.00 2008-11-07 10:03:34.731 312 13175.26 561.80 57131.57 88888.00 2008-11-07 10:03:35.731 312 13173.96 563.16 57131.20 88888.00 2008-11-07 10:03:36.731 312 13174.22 562.67 57131.82 88888.00 2008-11-07 10:03:37.731 312 13174.35 562.67 57131.33 88888.00 2008-11-07 10:03:38.731 312 13172.92 563.16 57131.20 88888.00 2008-11-07 10:03:39.731 312 13172.66 562.54 57131.82 88888.00 2008-11-07 10:03:40.731 312 13172.79 562.54 57130.71 88888.00 2008-11-07 10:03:41.731 312 13173.31 562.30 57131.08 88888.00 2008-11-07 10:03:42.731 312 13173.05 562.67 57131.08 88888.00 2008-11-07 10:03:43.731 312 13172.66 561.92 57130.35 88888.00 2008-11-07 10:03:44.731 312 13172.14 562.42 57130.59 88888.00 2008-11-07 10:03:45.731 312 13172.27 562.05 57130.59 88888.00 2008-11-07 10:03:46.731 312 13171.49 562.30 57129.74 88888.00 2008-11-07 10:03:47.731 312 13172.14 561.92 57129.37 88888.00 2008-11-07 10:03:48.731 312 13171.88 562.17 57129.62 88888.00 2008-11-07 10:03:49.731 312 13171.36 561.80 57129.98 88888.00 2008-11-07 10:03:50.731 312 13171.49 561.92 57130.11 88888.00 2008-11-07 10:03:51.731 312 13171.62 561.43 57129.49 88888.00 2008-11-07 10:03:52.731 312 13171.23 562.30 57128.76 88888.00 2008-11-07 10:03:53.731 312 13170.84 561.31 57129.00 88888.00 2008-11-07 10:03:54.731 312 13170.58 561.31 57129.25 88888.00 2008-11-07 10:03:55.731 312 13170.32 561.06 57129.00 88888.00 2008-11-07 10:03:56.731 312 13170.19 560.69 57128.15 88888.00 2008-11-07 10:03:57.731 312 13170.06 560.69 57127.90 88888.00 2008-11-07 10:03:58.731 312 13170.32 560.93 57128.39 88888.00 2008-11-07 10:03:59.731 312 13169.41 561.06 57127.66 88888.00 2008-11-07 10:04:00.731 312 13169.41 561.18 57128.64 88888.00 2008-11-07 10:04:01.731 312 13169.67 561.06 57127.90 88888.00 2008-11-07 10:04:02.731 312 13169.28 560.31 57128.39 88888.00 2008-11-07 10:04:03.731 312 13169.15 561.06 57127.54 88888.00 2008-11-07 10:04:04.731 312 13168.37 561.43 57127.29 88888.00 2008-11-07 10:04:05.731 312 13168.63 560.56 57127.05 88888.00 2008-11-07 10:04:06.731 312 13168.89 560.69 57127.17 88888.00 2008-11-07 10:04:07.731 312 13168.50 560.81 57126.93 88888.00 2008-11-07 10:04:08.731 312 13167.98 561.18 57126.44 88888.00 2008-11-07 10:04:09.731 312 13168.63 560.44 57125.70 88888.00 2008-11-07 10:04:10.731 312 13168.50 560.56 57126.68 88888.00 2008-11-07 10:04:11.731 312 13167.85 560.31 57126.19 88888.00 2008-11-07 10:04:12.731 312 13168.24 560.07 57125.58 88888.00 2008-11-07 10:04:13.731 312 13167.59 559.45 57125.46 88888.00 2008-11-07 10:04:14.731 312 13167.72 559.94 57126.07 88888.00 2008-11-07 10:04:15.731 312 13167.98 560.19 57125.70 88888.00 2008-11-07 10:04:16.731 312 13168.37 559.82 57125.46 88888.00 2008-11-07 10:04:17.731 312 13167.98 559.70 57125.34 88888.00 2008-11-07 10:04:18.731 312 13167.33 560.31 57125.34 88888.00 2008-11-07 10:04:19.731 312 13168.24 559.45 57124.23 88888.00 2008-11-07 10:04:20.731 312 13168.11 560.07 57124.97 88888.00 2008-11-07 10:04:21.731 312 13167.98 559.45 57124.23 88888.00 2008-11-07 10:04:22.731 312 13167.85 559.82 57124.36 88888.00 2008-11-07 10:04:23.731 312 13168.37 560.31 57124.36 88888.00 2008-11-07 10:04:24.731 312 13167.33 559.57 57124.85 88888.00 2008-11-07 10:04:25.731 312 13167.46 559.94 57124.36 88888.00 2008-11-07 10:04:26.731 312 13168.11 559.94 57123.87 88888.00 2008-11-07 10:04:27.731 312 13167.98 559.20 57123.99 88888.00 2008-11-07 10:04:28.731 312 13167.20 559.82 57123.75 88888.00 2008-11-07 10:04:29.731 312 13167.98 559.57 57123.75 88888.00 2008-11-07 10:04:30.731 312 13167.07 559.57 57123.26 88888.00 2008-11-07 10:04:31.731 312 13166.94 560.07 57123.38 88888.00 2008-11-07 10:04:32.731 312 13166.68 559.32 57123.38 88888.00 2008-11-07 10:04:33.731 312 13166.94 559.32 57123.14 88888.00 2008-11-07 10:04:34.731 312 13166.81 559.57 57123.38 88888.00 2008-11-07 10:04:35.731 312 13167.59 560.19 57123.14 88888.00 2008-11-07 10:04:36.731 312 13167.46 559.45 57122.77 88888.00 2008-11-07 10:04:37.731 312 13167.33 559.82 57122.89 88888.00 2008-11-07 10:04:38.731 312 13167.33 559.57 57122.77 88888.00 2008-11-07 10:04:39.731 312 13167.59 559.57 57121.79 88888.00 2008-11-07 10:04:40.731 312 13167.20 560.07 57122.16 88888.00 2008-11-07 10:04:41.731 312 13167.07 560.07 57122.52 88888.00 2008-11-07 10:04:42.731 312 13167.20 559.94 57122.52 88888.00 2008-11-07 10:04:43.731 312 13167.72 559.70 57122.40 88888.00 2008-11-07 10:04:44.731 312 13167.07 559.82 57121.67 88888.00 2008-11-07 10:04:45.731 312 13167.33 560.19 57122.52 88888.00 2008-11-07 10:04:46.731 312 13168.11 560.44 57122.16 88888.00 2008-11-07 10:04:47.731 312 13167.20 559.94 57121.91 88888.00 2008-11-07 10:04:48.731 312 13167.85 559.94 57121.67 88888.00 2008-11-07 10:04:49.731 312 13167.33 559.94 57121.30 88888.00 2008-11-07 10:04:50.731 312 13168.11 560.44 57121.79 88888.00 2008-11-07 10:04:51.731 312 13168.11 560.07 57121.79 88888.00 2008-11-07 10:04:52.731 312 13167.59 560.81 57121.18 88888.00 2008-11-07 10:04:53.731 312 13167.85 560.44 57121.18 88888.00 2008-11-07 10:04:54.731 312 13168.63 560.44 57121.18 88888.00 2008-11-07 10:04:55.731 312 13169.15 560.19 57121.30 88888.00 2008-11-07 10:04:56.731 312 13167.72 560.31 57122.04 88888.00 2008-11-07 10:04:57.731 312 13169.02 560.07 57121.30 88888.00 2008-11-07 10:04:58.731 312 13168.37 560.69 57122.16 88888.00 2008-11-07 10:04:59.731 312 13169.54 560.69 57121.18 88888.00 2008-11-07 10:05:00.731 312 13169.41 561.18 57121.67 88888.00 2008-11-07 10:05:01.731 312 13169.54 561.68 57121.67 88888.00 2008-11-07 10:05:02.731 312 13169.93 561.06 57121.30 88888.00 2008-11-07 10:05:03.731 312 13169.54 561.68 57121.91 88888.00 2008-11-07 10:05:04.731 312 13170.32 561.43 57121.79 88888.00 2008-11-07 10:05:05.731 312 13170.58 561.18 57121.91 88888.00 2008-11-07 10:05:06.731 312 13170.97 560.93 57121.91 88888.00 2008-11-07 10:05:07.731 312 13171.49 561.55 57121.79 88888.00 2008-11-07 10:05:08.731 312 13171.23 561.31 57122.28 88888.00 2008-11-07 10:05:09.731 312 13171.36 561.06 57122.04 88888.00 2008-11-07 10:05:10.731 312 13172.27 562.17 57122.16 88888.00 2008-11-07 10:05:11.731 312 13171.75 562.05 57122.40 88888.00 2008-11-07 10:05:12.731 312 13171.75 561.80 57122.04 88888.00 2008-11-07 10:05:13.731 312 13171.23 561.80 57122.89 88888.00 2008-11-07 10:05:14.731 312 13172.66 562.42 57122.64 88888.00 2008-11-07 10:05:15.731 312 13172.53 561.92 57122.52 88888.00 2008-11-07 10:05:16.731 312 13172.92 561.55 57123.26 88888.00 2008-11-07 10:05:17.731 312 13173.18 561.43 57123.26 88888.00 2008-11-07 10:05:18.731 312 13173.70 562.05 57122.89 88888.00 2008-11-07 10:05:19.731 312 13173.31 562.05 57122.52 88888.00 2008-11-07 10:05:20.731 312 13173.96 562.17 57122.64 88888.00 2008-11-07 10:05:21.731 312 13174.09 562.79 57123.75 88888.00 2008-11-07 10:05:22.731 312 13173.57 561.92 57123.87 88888.00 2008-11-07 10:05:23.731 312 13174.22 562.42 57123.50 88888.00 2008-11-07 10:05:24.731 312 13174.48 562.30 57123.01 88888.00 2008-11-07 10:05:25.731 312 13175.13 562.79 57123.01 88888.00 2008-11-07 10:05:26.731 312 13174.61 562.17 57123.50 88888.00 2008-11-07 10:05:27.731 312 13174.61 562.79 57124.60 88888.00 2008-11-07 10:05:28.731 312 13175.26 562.42 57123.75 88888.00 2008-11-07 10:05:29.731 312 13175.26 562.30 57124.36 88888.00 2008-11-07 10:05:30.731 312 13175.91 562.42 57123.99 88888.00 2008-11-07 10:05:31.731 312 13176.17 562.79 57124.23 88888.00 2008-11-07 10:05:32.731 312 13176.43 562.67 57124.23 88888.00 2008-11-07 10:05:33.731 312 13176.82 563.41 57124.73 88888.00 2008-11-07 10:05:34.731 312 13176.43 563.53 57124.85 88888.00 2008-11-07 10:05:35.731 312 13177.08 563.16 57124.97 88888.00 2008-11-07 10:05:36.731 312 13177.21 563.41 57124.60 88888.00 2008-11-07 10:05:37.731 312 13178.77 563.78 57125.58 88888.00 2008-11-07 10:05:38.731 312 13178.25 563.04 57125.34 88888.00 2008-11-07 10:05:39.731 312 13178.64 564.15 57125.46 88888.00 2008-11-07 10:05:40.731 312 13178.38 563.53 57125.46 88888.00 2008-11-07 10:05:41.731 312 13179.42 563.53 57125.95 88888.00 2008-11-07 10:05:42.731 312 13179.03 564.40 57126.44 88888.00 2008-11-07 10:05:43.731 312 13178.77 564.15 57126.07 88888.00 2008-11-07 10:05:44.731 312 13180.46 563.91 57126.44 88888.00 2008-11-07 10:05:45.731 312 13179.67 564.15 57126.68 88888.00 2008-11-07 10:05:46.731 312 13180.46 563.78 57126.68 88888.00 2008-11-07 10:05:47.731 312 13180.58 564.15 57127.05 88888.00 2008-11-07 10:05:48.731 312 13181.10 564.53 57127.29 88888.00 2008-11-07 10:05:49.731 312 13181.10 564.28 57127.05 88888.00 2008-11-07 10:05:50.731 312 13180.84 564.90 57127.90 88888.00 2008-11-07 10:05:51.731 312 13182.27 564.65 57128.03 88888.00 2008-11-07 10:05:52.731 312 13182.53 565.14 57128.15 88888.00 2008-11-07 10:05:53.731 312 13182.27 564.53 57127.78 88888.00 2008-11-07 10:05:54.731 312 13182.27 566.01 57128.39 88888.00 2008-11-07 10:05:55.731 312 13183.31 565.27 57128.52 88888.00 2008-11-07 10:05:56.731 312 13183.70 564.65 57129.25 88888.00 2008-11-07 10:05:57.731 312 13183.31 565.39 57129.12 88888.00 2008-11-07 10:05:58.731 312 13183.44 564.90 57129.49 88888.00 2008-11-07 10:05:59.731 312 13183.96 565.64 57130.47 88888.00 2008-11-07 10:06:00.731 312 13184.35 565.39 57130.59 88888.00 2008-11-07 10:06:01.731 312 13184.09 565.64 57130.84 88888.00 2008-11-07 10:06:02.731 312 13183.83 566.01 57130.84 88888.00 2008-11-07 10:06:03.731 312 13184.48 565.52 57130.96 88888.00 2008-11-07 10:06:04.731 312 13185.52 565.89 57131.45 88888.00 2008-11-07 10:06:05.731 312 13185.26 566.26 57131.70 88888.00 2008-11-07 10:06:06.731 312 13185.13 566.01 57131.45 88888.00 2008-11-07 10:06:07.731 312 13186.04 566.26 57131.82 88888.00 2008-11-07 10:06:08.731 312 13185.65 565.52 57131.57 88888.00 2008-11-07 10:06:09.731 312 13185.52 565.89 57131.82 88888.00 2008-11-07 10:06:10.731 312 13185.13 565.52 57132.06 88888.00 2008-11-07 10:06:11.731 312 13185.65 565.39 57132.79 88888.00 2008-11-07 10:06:12.731 312 13185.65 565.89 57132.79 88888.00 2008-11-07 10:06:13.731 312 13185.78 566.38 57132.18 88888.00 2008-11-07 10:06:14.731 312 13186.17 565.27 57132.43 88888.00 2008-11-07 10:06:15.731 312 13185.78 566.01 57133.29 88888.00 2008-11-07 10:06:16.731 312 13185.13 565.27 57132.43 88888.00 2008-11-07 10:06:17.731 312 13185.52 565.64 57133.16 88888.00 2008-11-07 10:06:18.731 312 13185.78 565.14 57133.77 88888.00 2008-11-07 10:06:19.731 312 13186.04 565.64 57133.04 88888.00 2008-11-07 10:06:20.731 312 13186.30 565.52 57133.77 88888.00 2008-11-07 10:06:21.731 312 13185.91 565.76 57133.77 88888.00 2008-11-07 10:06:22.731 312 13185.65 565.27 57133.65 88888.00 2008-11-07 10:06:23.731 312 13185.52 564.40 57133.77 88888.00 2008-11-07 10:06:24.731 312 13185.65 565.27 57134.75 88888.00 2008-11-07 10:06:25.731 312 13185.91 565.27 57134.63 88888.00 2008-11-07 10:06:26.731 312 13185.65 564.65 57134.38 88888.00 2008-11-07 10:06:27.731 312 13185.00 564.15 57134.87 88888.00 2008-11-07 10:06:28.731 312 13186.30 564.40 57134.14 88888.00 2008-11-07 10:06:29.731 312 13186.17 564.40 57133.89 88888.00 2008-11-07 10:06:30.731 312 13185.65 564.28 57134.14 88888.00 2008-11-07 10:06:31.731 312 13185.78 564.28 57134.02 88888.00 2008-11-07 10:06:32.731 312 13185.65 564.28 57133.77 88888.00 2008-11-07 10:06:33.731 312 13185.65 563.91 57134.26 88888.00 2008-11-07 10:06:34.731 312 13185.52 563.91 57134.51 88888.00 2008-11-07 10:06:35.731 312 13185.26 563.78 57134.38 88888.00 2008-11-07 10:06:36.731 312 13185.26 563.66 57135.00 88888.00 2008-11-07 10:06:37.731 312 13184.74 564.03 57133.77 88888.00 2008-11-07 10:06:38.731 312 13185.78 563.41 57134.02 88888.00 2008-11-07 10:06:39.731 312 13185.39 563.66 57134.63 88888.00 2008-11-07 10:06:40.731 312 13185.13 563.29 57135.12 88888.00 2008-11-07 10:06:41.731 312 13184.61 563.16 57134.38 88888.00 2008-11-07 10:06:42.731 312 13185.00 563.29 57134.14 88888.00 2008-11-07 10:06:43.731 312 13184.74 562.92 57134.26 88888.00 2008-11-07 10:06:44.731 312 13184.87 562.92 57134.14 88888.00 2008-11-07 10:06:45.731 312 13185.65 563.16 57134.14 88888.00 2008-11-07 10:06:46.731 312 13185.00 562.54 57135.00 88888.00 2008-11-07 10:06:47.731 312 13184.87 562.79 57134.75 88888.00 2008-11-07 10:06:48.731 312 13184.74 562.54 57135.00 88888.00 2008-11-07 10:06:49.731 312 13184.74 562.17 57134.63 88888.00 2008-11-07 10:06:50.731 312 13185.00 561.80 57134.38 88888.00 2008-11-07 10:06:51.731 312 13185.00 562.92 57134.26 88888.00 2008-11-07 10:06:52.731 312 13184.87 562.30 57134.38 88888.00 2008-11-07 10:06:53.731 312 13185.52 561.31 57134.51 88888.00 2008-11-07 10:06:54.731 312 13184.61 562.42 57134.38 88888.00 2008-11-07 10:06:55.731 312 13184.35 561.80 57134.87 88888.00 2008-11-07 10:06:56.731 312 13184.48 561.68 57134.51 88888.00 2008-11-07 10:06:57.731 312 13184.22 561.18 57134.51 88888.00 2008-11-07 10:06:58.731 312 13184.87 561.06 57134.63 88888.00 2008-11-07 10:06:59.731 312 13183.57 561.43 57134.26 88888.00 2008-11-07 10:07:00.731 312 13183.70 560.81 57134.14 88888.00 2008-11-07 10:07:01.731 312 13183.83 561.31 57134.26 88888.00 2008-11-07 10:07:02.731 312 13183.83 561.06 57133.89 88888.00 2008-11-07 10:07:03.731 312 13182.92 560.81 57133.89 88888.00 2008-11-07 10:07:04.731 312 13182.92 560.31 57133.89 88888.00 2008-11-07 10:07:05.731 312 13182.66 560.07 57133.89 88888.00 2008-11-07 10:07:06.731 312 13182.14 560.69 57133.77 88888.00 2008-11-07 10:07:07.731 312 13181.49 560.31 57133.65 88888.00 2008-11-07 10:07:08.731 312 13181.75 559.45 57133.65 88888.00 2008-11-07 10:07:09.731 312 13181.49 560.31 57133.16 88888.00 2008-11-07 10:07:10.731 312 13180.84 559.82 57133.65 88888.00 2008-11-07 10:07:11.731 312 13180.58 558.95 57132.79 88888.00 2008-11-07 10:07:12.731 312 13180.71 559.20 57132.30 88888.00 2008-11-07 10:07:13.731 312 13180.33 558.95 57133.29 88888.00 2008-11-07 10:07:14.731 312 13180.33 558.95 57132.43 88888.00 2008-11-07 10:07:15.731 312 13180.06 557.96 57132.55 88888.00 2008-11-07 10:07:16.731 312 13179.54 558.70 57132.18 88888.00 2008-11-07 10:07:17.731 312 13178.64 558.21 57131.70 88888.00 2008-11-07 10:07:18.731 312 13178.12 557.71 57131.82 88888.00 2008-11-07 10:07:19.731 312 13178.25 557.09 57131.70 88888.00 2008-11-07 10:07:20.731 312 13176.69 556.97 57131.08 88888.00 2008-11-07 10:07:21.731 312 13177.21 556.97 57130.84 88888.00 2008-11-07 10:07:22.731 312 13176.56 556.85 57130.47 88888.00 2008-11-07 10:07:23.731 312 13176.30 556.85 57130.11 88888.00 2008-11-07 10:07:24.731 312 13175.91 557.71 57130.11 88888.00 2008-11-07 10:07:25.731 312 13176.04 556.35 57130.23 88888.00 2008-11-07 10:07:26.731 312 13175.26 556.72 57129.62 88888.00 2008-11-07 10:07:27.731 312 13174.35 556.60 57128.52 88888.00 2008-11-07 10:07:28.731 312 13173.70 555.98 57128.27 88888.00 2008-11-07 10:07:29.731 312 13173.57 555.36 57128.76 88888.00 2008-11-07 10:07:30.731 312 13173.83 555.86 57128.39 88888.00 2008-11-07 10:07:31.731 312 13173.18 555.98 57127.90 88888.00 2008-11-07 10:07:32.731 312 13172.79 555.98 57127.54 88888.00 2008-11-07 10:07:33.731 312 13172.27 555.61 57127.90 88888.00 2008-11-07 10:07:34.731 312 13171.75 555.11 57126.68 88888.00 2008-11-07 10:07:35.731 312 13171.88 555.36 57126.31 88888.00 2008-11-07 10:07:36.731 312 13171.88 555.24 57126.68 88888.00 2008-11-07 10:07:37.731 312 13170.71 554.74 57125.95 88888.00 2008-11-07 10:07:38.731 312 13170.06 555.24 57126.19 88888.00 2008-11-07 10:07:39.731 312 13170.71 554.25 57125.46 88888.00 2008-11-07 10:07:40.731 312 13170.58 555.11 57125.21 88888.00 2008-11-07 10:07:41.731 312 13169.67 554.62 57124.60 88888.00 2008-11-07 10:07:42.731 312 13169.54 555.24 57123.99 88888.00 2008-11-07 10:07:43.731 312 13169.15 555.11 57124.73 88888.00 2008-11-07 10:07:44.731 312 13168.37 555.11 57124.23 88888.00 2008-11-07 10:07:45.731 312 13168.63 554.62 57124.36 88888.00 2008-11-07 10:07:46.731 312 13167.85 554.62 57123.50 88888.00 2008-11-07 10:07:47.731 312 13168.50 554.12 57123.87 88888.00 2008-11-07 10:07:48.731 312 13168.89 554.87 57123.01 88888.00 2008-11-07 10:07:49.731 312 13167.98 554.49 57122.77 88888.00 2008-11-07 10:07:50.731 312 13167.46 555.11 57122.40 88888.00 2008-11-07 10:07:51.731 312 13168.11 554.87 57122.40 88888.00 2008-11-07 10:07:52.731 312 13167.07 554.37 57121.79 88888.00 2008-11-07 10:07:53.731 312 13166.16 554.62 57121.18 88888.00 2008-11-07 10:07:54.731 312 13166.94 554.74 57121.91 88888.00 2008-11-07 10:07:55.731 312 13166.55 554.99 57121.30 88888.00 2008-11-07 10:07:56.731 312 13166.68 554.87 57121.06 88888.00 2008-11-07 10:07:57.731 312 13165.38 554.62 57120.57 88888.00 2008-11-07 10:07:58.731 312 13165.64 554.62 57120.57 88888.00 2008-11-07 10:07:59.731 312 13165.77 554.49 57120.20 88888.00 2008-11-07 10:08:00.731 312 13165.38 554.74 57119.84 88888.00 2008-11-07 10:08:01.731 312 13165.25 554.87 57119.71 88888.00 2008-11-07 10:08:02.731 312 13165.51 554.74 57119.22 88888.00 2008-11-07 10:08:03.731 312 13164.60 554.49 57119.22 88888.00 2008-11-07 10:08:04.731 312 13164.60 555.11 57118.73 88888.00 2008-11-07 10:08:05.731 312 13164.99 554.62 57119.34 88888.00 2008-11-07 10:08:06.731 312 13164.86 554.87 57118.73 88888.00 2008-11-07 10:08:07.731 312 13164.47 554.49 57118.86 88888.00 2008-11-07 10:08:08.731 312 13163.95 555.24 57117.63 88888.00 2008-11-07 10:08:09.731 312 13163.95 555.24 57118.25 88888.00 2008-11-07 10:08:10.731 312 13163.17 555.86 57117.63 88888.00 2008-11-07 10:08:11.731 312 13164.86 555.61 57116.78 88888.00 2008-11-07 10:08:12.731 312 13164.21 555.24 57117.27 88888.00 2008-11-07 10:08:13.731 312 13163.17 555.24 57116.78 88888.00 2008-11-07 10:08:14.731 312 13163.56 554.87 57116.90 88888.00 2008-11-07 10:08:15.731 312 13163.69 555.48 57116.78 88888.00 2008-11-07 10:08:16.731 312 13162.39 555.98 57116.66 88888.00 2008-11-07 10:08:17.731 312 13162.91 555.86 57115.92 88888.00 2008-11-07 10:08:18.731 312 13163.17 555.98 57116.04 88888.00 2008-11-07 10:08:19.731 312 13163.43 555.86 57115.80 88888.00 2008-11-07 10:08:20.731 312 13162.13 555.11 57116.41 88888.00 2008-11-07 10:08:21.731 312 13162.78 555.86 57115.31 88888.00 2008-11-07 10:08:22.731 312 13162.39 555.73 57115.68 88888.00 2008-11-07 10:08:23.731 312 13162.13 555.73 57115.31 88888.00 2008-11-07 10:08:24.731 312 13162.65 555.73 57114.95 88888.00 2008-11-07 10:08:25.731 312 13161.49 556.23 57115.43 88888.00 2008-11-07 10:08:26.731 312 13161.36 556.48 57115.19 88888.00 2008-11-07 10:08:27.731 312 13161.10 556.23 57115.07 88888.00 2008-11-07 10:08:28.731 312 13161.75 555.86 57114.58 88888.00 2008-11-07 10:08:29.731 312 13161.75 555.86 57114.09 88888.00 2008-11-07 10:08:30.731 312 13161.23 556.48 57113.96 88888.00 2008-11-07 10:08:31.731 312 13161.49 556.60 57113.72 88888.00 2008-11-07 10:08:32.731 312 13161.62 556.85 57113.60 88888.00 2008-11-07 10:08:33.731 312 13161.36 556.48 57113.48 88888.00 2008-11-07 10:08:34.731 312 13161.62 556.72 57114.21 88888.00 2008-11-07 10:08:35.731 312 13161.10 556.85 57113.11 88888.00 2008-11-07 10:08:36.731 312 13161.36 557.09 57113.23 88888.00 2008-11-07 10:08:37.731 312 13162.13 556.23 57112.74 88888.00 2008-11-07 10:08:38.731 312 13160.97 556.97 57112.99 88888.00 2008-11-07 10:08:39.731 312 13161.88 556.85 57112.86 88888.00 2008-11-07 10:08:40.731 312 13162.26 557.47 57112.25 88888.00 2008-11-07 10:08:41.731 312 13161.62 557.59 57112.74 88888.00 2008-11-07 10:08:42.731 312 13161.23 557.09 57112.50 88888.00 2008-11-07 10:08:43.731 312 13162.13 556.85 57112.74 88888.00 2008-11-07 10:08:44.731 312 13162.65 557.96 57112.38 88888.00 2008-11-07 10:08:45.731 312 13162.26 556.85 57112.74 88888.00 2008-11-07 10:08:46.731 312 13162.39 557.34 57112.38 88888.00 2008-11-07 10:08:47.731 312 13162.65 557.09 57112.99 88888.00 2008-11-07 10:08:48.731 312 13163.43 557.34 57111.89 88888.00 2008-11-07 10:08:49.731 312 13162.91 557.59 57112.13 88888.00 2008-11-07 10:08:50.731 312 13162.91 557.34 57112.50 88888.00 2008-11-07 10:08:51.731 312 13162.65 556.97 57112.38 88888.00 2008-11-07 10:08:52.731 312 13162.65 557.71 57112.13 88888.00 2008-11-07 10:08:53.731 312 13163.30 557.96 57112.01 88888.00 2008-11-07 10:08:54.731 312 13162.78 557.34 57112.13 88888.00 2008-11-07 10:08:55.731 312 13163.30 558.09 57112.13 88888.00 2008-11-07 10:08:56.731 312 13163.30 557.71 57112.38 88888.00 2008-11-07 10:08:57.731 312 13163.56 558.33 57112.01 88888.00 2008-11-07 10:08:58.731 312 13163.95 557.22 57112.25 88888.00 2008-11-07 10:08:59.731 312 13164.60 558.09 57112.38 88888.00 2008-11-07 10:09:00.731 312 13163.95 557.71 57112.74 88888.00 2008-11-07 10:09:01.731 312 13164.47 558.09 57112.01 88888.00 2008-11-07 10:09:02.731 312 13164.34 557.34 57112.38 88888.00 2008-11-07 10:09:03.731 312 13164.08 557.96 57112.13 88888.00 2008-11-07 10:09:04.731 312 13165.25 557.96 57112.13 88888.00 2008-11-07 10:09:05.731 312 13164.34 557.84 57112.62 88888.00 2008-11-07 10:09:06.731 312 13164.60 557.84 57112.86 88888.00 2008-11-07 10:09:07.731 312 13165.25 557.96 57112.50 88888.00 2008-11-07 10:09:08.731 312 13165.38 558.09 57112.62 88888.00 2008-11-07 10:09:09.731 312 13165.25 556.97 57112.38 88888.00 2008-11-07 10:09:10.731 312 13165.12 557.71 57112.38 88888.00 2008-11-07 10:09:11.731 312 13165.64 558.46 57112.25 88888.00 2008-11-07 10:09:12.731 312 13165.90 557.59 57112.13 88888.00 2008-11-07 10:09:13.731 312 13165.64 558.09 57112.86 88888.00 2008-11-07 10:09:14.731 312 13166.68 558.21 57113.23 88888.00 2008-11-07 10:09:15.731 312 13166.03 557.59 57113.36 88888.00 2008-11-07 10:09:16.731 312 13165.90 558.09 57112.99 88888.00 2008-11-07 10:09:17.731 312 13166.03 557.84 57112.62 88888.00 2008-11-07 10:09:18.731 312 13166.29 558.46 57112.62 88888.00 2008-11-07 10:09:19.731 312 13166.55 557.71 57113.36 88888.00 2008-11-07 10:09:20.731 312 13166.29 557.96 57112.99 88888.00 2008-11-07 10:09:21.731 312 13166.42 557.84 57113.23 88888.00 2008-11-07 10:09:22.731 312 13166.29 557.47 57112.74 88888.00 2008-11-07 10:09:23.731 312 13167.33 558.46 57113.36 88888.00 2008-11-07 10:09:24.731 312 13167.33 557.47 57113.84 88888.00 2008-11-07 10:09:25.731 312 13166.81 557.59 57114.21 88888.00 2008-11-07 10:09:26.731 312 13167.33 558.09 57113.36 88888.00 2008-11-07 10:09:27.731 312 13167.33 557.96 57113.84 88888.00 2008-11-07 10:09:28.731 312 13167.33 557.96 57113.60 88888.00 2008-11-07 10:09:29.731 312 13166.81 557.96 57113.60 88888.00 2008-11-07 10:09:30.731 312 13167.20 557.96 57113.84 88888.00 2008-11-07 10:09:31.731 312 13167.20 557.71 57113.72 88888.00 2008-11-07 10:09:32.731 312 13167.85 557.09 57112.99 88888.00 2008-11-07 10:09:33.731 312 13166.55 556.85 57113.96 88888.00 2008-11-07 10:09:34.731 312 13167.33 557.59 57113.36 88888.00 2008-11-07 10:09:35.731 312 13167.20 557.96 57114.21 88888.00 2008-11-07 10:09:36.731 312 13167.72 557.71 57113.84 88888.00 2008-11-07 10:09:37.731 312 13167.72 558.33 57114.45 88888.00 2008-11-07 10:09:38.731 312 13167.46 558.21 57113.36 88888.00 2008-11-07 10:09:39.731 312 13167.46 557.71 57113.96 88888.00 2008-11-07 10:09:40.731 312 13168.11 557.59 57114.45 88888.00 2008-11-07 10:09:41.731 312 13168.50 558.09 57114.45 88888.00 2008-11-07 10:09:42.731 312 13167.98 557.96 57113.60 88888.00 2008-11-07 10:09:43.731 312 13168.24 558.09 57114.45 88888.00 2008-11-07 10:09:44.731 312 13168.50 557.71 57114.21 88888.00 2008-11-07 10:09:45.731 312 13168.50 558.33 57113.48 88888.00 2008-11-07 10:09:46.731 312 13168.63 558.46 57114.82 88888.00 2008-11-07 10:09:47.731 312 13169.15 558.21 57114.09 88888.00 2008-11-07 10:09:48.731 312 13169.41 557.84 57114.09 88888.00 2008-11-07 10:09:49.731 312 13169.93 558.21 57114.58 88888.00 2008-11-07 10:09:50.731 312 13169.28 558.95 57114.70 88888.00 2008-11-07 10:09:51.731 312 13169.28 558.21 57115.07 88888.00 2008-11-07 10:09:52.731 312 13169.15 558.21 57115.07 88888.00 2008-11-07 10:09:53.731 312 13169.54 557.84 57114.95 88888.00 2008-11-07 10:09:54.731 312 13169.80 558.46 57114.45 88888.00 2008-11-07 10:09:55.731 312 13169.93 559.20 57114.09 88888.00 2008-11-07 10:09:56.731 312 13169.54 558.09 57115.19 88888.00 2008-11-07 10:09:57.731 312 13169.15 557.84 57114.45 88888.00 2008-11-07 10:09:58.731 312 13169.15 557.96 57115.55 88888.00 2008-11-07 10:09:59.731 312 13169.67 557.96 57115.07 88888.00 2008-11-07 10:10:00.731 312 13170.45 558.58 57115.07 88888.00 2008-11-07 10:10:01.731 312 13170.71 558.46 57115.92 88888.00 2008-11-07 10:10:02.731 312 13170.45 558.21 57115.31 88888.00 2008-11-07 10:10:03.731 312 13170.19 558.46 57115.80 88888.00 2008-11-07 10:10:04.731 312 13169.67 557.96 57115.80 88888.00 2008-11-07 10:10:05.731 312 13169.67 558.21 57115.31 88888.00 2008-11-07 10:10:06.731 312 13170.84 558.46 57114.45 88888.00 2008-11-07 10:10:07.731 312 13170.84 558.21 57115.68 88888.00 2008-11-07 10:10:08.731 312 13170.45 558.09 57115.31 88888.00 2008-11-07 10:10:09.731 312 13170.45 559.32 57115.55 88888.00 2008-11-07 10:10:10.731 312 13169.80 558.83 57115.55 88888.00 2008-11-07 10:10:11.731 312 13170.58 559.32 57116.29 88888.00 2008-11-07 10:10:12.731 312 13170.32 558.58 57115.43 88888.00 2008-11-07 10:10:13.731 312 13170.45 558.21 57116.17 88888.00 2008-11-07 10:10:14.731 312 13170.19 558.70 57115.80 88888.00 2008-11-07 10:10:15.731 312 13171.10 559.08 57115.92 88888.00 2008-11-07 10:10:16.731 312 13170.45 558.70 57116.29 88888.00 2008-11-07 10:10:17.731 312 13171.10 558.58 57115.68 88888.00 2008-11-07 10:10:18.731 312 13170.06 559.32 57116.29 88888.00 2008-11-07 10:10:19.731 312 13171.49 558.95 57116.17 88888.00 2008-11-07 10:10:20.731 312 13170.84 559.08 57115.80 88888.00 2008-11-07 10:10:21.731 312 13171.36 559.08 57116.04 88888.00 2008-11-07 10:10:22.731 312 13171.49 558.95 57115.80 88888.00 2008-11-07 10:10:23.731 312 13170.71 560.07 57116.66 88888.00 2008-11-07 10:10:24.731 312 13170.58 559.45 57116.29 88888.00 2008-11-07 10:10:25.731 312 13171.49 558.95 57116.29 88888.00 2008-11-07 10:10:26.731 312 13171.10 560.19 57116.78 88888.00 2008-11-07 10:10:27.731 312 13171.23 559.70 57117.39 88888.00 2008-11-07 10:10:28.731 312 13172.01 560.19 57116.04 88888.00 2008-11-07 10:10:29.731 312 13172.01 560.07 57115.92 88888.00 2008-11-07 10:10:30.731 312 13172.14 560.19 57116.78 88888.00 2008-11-07 10:10:31.731 312 13171.23 560.81 57116.90 88888.00 2008-11-07 10:10:32.731 312 13172.27 560.56 57116.66 88888.00 2008-11-07 10:10:33.731 312 13172.66 561.18 57116.90 88888.00 2008-11-07 10:10:34.731 312 13172.01 560.31 57116.78 88888.00 2008-11-07 10:10:35.731 312 13172.14 561.18 57116.53 88888.00 2008-11-07 10:10:36.731 312 13172.27 560.81 57116.53 88888.00 2008-11-07 10:10:37.731 312 13172.27 561.68 57116.90 88888.00 2008-11-07 10:10:38.731 312 13173.18 561.68 57116.78 88888.00 2008-11-07 10:10:39.731 312 13172.27 561.43 57117.51 88888.00 2008-11-07 10:10:40.731 312 13172.53 561.55 57117.27 88888.00 2008-11-07 10:10:41.731 312 13172.92 561.68 57117.02 88888.00 2008-11-07 10:10:42.731 312 13172.92 561.55 57118.00 88888.00 2008-11-07 10:10:43.731 312 13172.27 561.06 57117.27 88888.00 2008-11-07 10:10:44.731 312 13173.05 561.68 57117.02 88888.00 2008-11-07 10:10:45.731 312 13173.18 561.68 57117.51 88888.00 2008-11-07 10:10:46.731 312 13173.31 561.92 57117.02 88888.00 2008-11-07 10:10:47.731 312 13172.92 562.17 57117.51 88888.00 2008-11-07 10:10:48.731 312 13173.05 561.55 57118.12 88888.00 2008-11-07 10:10:49.731 312 13172.92 561.92 57117.51 88888.00 2008-11-07 10:10:50.731 312 13173.70 562.30 57116.90 88888.00 2008-11-07 10:10:51.731 312 13173.96 562.67 57117.51 88888.00 2008-11-07 10:10:52.731 312 13173.70 561.92 57118.25 88888.00 2008-11-07 10:10:53.731 312 13174.35 561.68 57118.49 88888.00 2008-11-07 10:10:54.731 312 13173.57 562.05 57118.37 88888.00 2008-11-07 10:10:55.731 312 13173.96 562.42 57118.00 88888.00 2008-11-07 10:10:56.731 312 13174.74 562.54 57118.37 88888.00 2008-11-07 10:10:57.731 312 13174.22 562.42 57118.61 88888.00 2008-11-07 10:10:58.731 312 13174.22 561.92 57118.37 88888.00 2008-11-07 10:10:59.731 312 13174.35 562.17 57118.61 88888.00 2008-11-07 10:11:00.731 312 13174.87 562.30 57118.61 88888.00 2008-11-07 10:11:01.731 312 13175.00 562.05 57118.73 88888.00 2008-11-07 10:11:02.731 312 13174.35 562.05 57118.49 88888.00 2008-11-07 10:11:03.731 312 13175.00 562.30 57119.10 88888.00 2008-11-07 10:11:04.731 312 13174.74 562.05 57118.25 88888.00 2008-11-07 10:11:05.731 312 13174.74 562.17 57118.98 88888.00 2008-11-07 10:11:06.731 312 13175.26 562.67 57119.22 88888.00 2008-11-07 10:11:07.731 312 13175.78 562.92 57118.37 88888.00 2008-11-07 10:11:08.731 312 13175.78 563.41 57119.10 88888.00 2008-11-07 10:11:09.731 312 13175.52 562.92 57119.47 88888.00 2008-11-07 10:11:10.731 312 13175.52 562.79 57119.71 88888.00 2008-11-07 10:11:11.731 312 13176.04 562.79 57119.71 88888.00 2008-11-07 10:11:12.731 312 13175.91 562.42 57119.84 88888.00 2008-11-07 10:11:13.731 312 13176.30 563.04 57119.47 88888.00 2008-11-07 10:11:14.731 312 13176.17 563.29 57119.47 88888.00 2008-11-07 10:11:15.731 312 13175.91 563.16 57119.22 88888.00 2008-11-07 10:11:16.731 312 13176.69 563.29 57120.69 88888.00 2008-11-07 10:11:17.731 312 13175.52 563.66 57120.08 88888.00 2008-11-07 10:11:18.731 312 13176.17 563.41 57120.08 88888.00 2008-11-07 10:11:19.731 312 13176.04 563.29 57121.06 88888.00 2008-11-07 10:11:20.731 312 13175.78 563.04 57120.08 88888.00 2008-11-07 10:11:21.731 312 13175.52 563.16 57119.84 88888.00 2008-11-07 10:11:22.731 312 13176.43 562.79 57120.81 88888.00 2008-11-07 10:11:23.731 312 13175.91 562.92 57120.69 88888.00 2008-11-07 10:11:24.731 312 13175.52 563.04 57120.93 88888.00 2008-11-07 10:11:25.731 312 13176.30 563.16 57120.32 88888.00 2008-11-07 10:11:26.731 312 13176.30 563.29 57120.93 88888.00 2008-11-07 10:11:27.731 312 13175.78 563.16 57120.08 88888.00 2008-11-07 10:11:28.731 312 13175.91 563.29 57120.69 88888.00 2008-11-07 10:11:29.731 312 13176.43 563.66 57120.81 88888.00 2008-11-07 10:11:30.731 312 13175.91 562.79 57121.18 88888.00 2008-11-07 10:11:31.731 312 13175.91 563.41 57121.06 88888.00 2008-11-07 10:11:32.731 312 13176.17 562.92 57120.69 88888.00 2008-11-07 10:11:33.731 312 13176.43 563.41 57121.18 88888.00 2008-11-07 10:11:34.731 312 13175.65 563.66 57121.55 88888.00 2008-11-07 10:11:35.730 312 13175.65 563.16 57121.55 88888.00 2008-11-07 10:11:36.730 312 13175.91 562.92 57121.79 88888.00 2008-11-07 10:11:37.730 312 13176.17 563.41 57120.93 88888.00 2008-11-07 10:11:38.730 312 13176.30 563.78 57121.06 88888.00 2008-11-07 10:11:39.730 312 13175.65 563.16 57120.81 88888.00 2008-11-07 10:11:40.730 312 13176.30 563.04 57121.42 88888.00 2008-11-07 10:11:41.730 312 13176.82 563.16 57121.42 88888.00 2008-11-07 10:11:42.730 312 13176.17 562.67 57121.18 88888.00 2008-11-07 10:11:43.730 312 13176.30 563.29 57120.93 88888.00 2008-11-07 10:11:44.730 312 13176.43 563.16 57121.18 88888.00 2008-11-07 10:11:45.730 312 13176.17 562.79 57121.55 88888.00 2008-11-07 10:11:46.730 312 13177.08 563.16 57121.55 88888.00 2008-11-07 10:11:47.730 312 13176.69 563.91 57122.04 88888.00 2008-11-07 10:11:48.730 312 13177.08 563.04 57121.55 88888.00 2008-11-07 10:11:49.730 312 13176.43 562.54 57121.42 88888.00 2008-11-07 10:11:50.730 312 13177.47 563.04 57121.30 88888.00 2008-11-07 10:11:51.730 312 13176.56 563.16 57121.79 88888.00 2008-11-07 10:11:52.730 312 13176.56 562.79 57121.79 88888.00 2008-11-07 10:11:53.730 312 13177.21 562.67 57122.04 88888.00 2008-11-07 10:11:54.730 312 13177.47 562.30 57122.40 88888.00 2008-11-07 10:11:55.730 312 13177.08 563.04 57121.91 88888.00 2008-11-07 10:11:56.730 312 13177.60 562.92 57122.77 88888.00 2008-11-07 10:11:57.730 312 13178.12 562.67 57122.40 88888.00 2008-11-07 10:11:58.730 312 13177.73 562.67 57122.77 88888.00 2008-11-07 10:11:59.730 312 13178.12 563.04 57123.14 88888.00 2008-11-07 10:12:00.730 312 13178.38 562.30 57122.64 88888.00 2008-11-07 10:12:01.730 312 13178.12 562.79 57123.01 88888.00 2008-11-07 10:12:02.730 312 13177.60 563.41 57123.50 88888.00 2008-11-07 10:12:03.730 312 13178.25 562.79 57123.26 88888.00 2008-11-07 10:12:04.730 312 13178.64 562.79 57123.99 88888.00 2008-11-07 10:12:05.730 312 13179.29 563.16 57123.01 88888.00 2008-11-07 10:12:06.730 312 13179.29 562.67 57123.50 88888.00 2008-11-07 10:12:07.730 312 13178.90 562.30 57122.64 88888.00 2008-11-07 10:12:08.730 312 13178.12 562.67 57123.38 88888.00 2008-11-07 10:12:09.730 312 13178.12 562.79 57123.01 88888.00 2008-11-07 10:12:10.730 312 13178.25 562.92 57124.48 88888.00 2008-11-07 10:12:11.730 312 13178.51 562.92 57123.62 88888.00 2008-11-07 10:12:12.730 312 13179.03 562.92 57123.14 88888.00 2008-11-07 10:12:13.730 312 13179.54 563.04 57123.99 88888.00 2008-11-07 10:12:14.730 312 13178.64 562.42 57123.87 88888.00 2008-11-07 10:12:15.730 312 13180.06 563.29 57123.87 88888.00 2008-11-07 10:12:16.730 312 13179.16 563.16 57123.99 88888.00 2008-11-07 10:12:17.730 312 13179.80 563.16 57123.50 88888.00 2008-11-07 10:12:18.730 312 13179.67 563.29 57123.87 88888.00 2008-11-07 10:12:19.730 312 13179.42 563.41 57124.60 88888.00 2008-11-07 10:12:20.730 312 13179.42 562.92 57124.48 88888.00 2008-11-07 10:12:21.730 312 13180.19 563.16 57123.99 88888.00 2008-11-07 10:12:22.730 312 13179.29 562.54 57124.73 88888.00 2008-11-07 10:12:23.730 312 13180.06 562.67 57124.73 88888.00 2008-11-07 10:12:24.730 312 13180.46 563.16 57123.99 88888.00 2008-11-07 10:12:25.730 312 13180.19 563.91 57124.73 88888.00 2008-11-07 10:12:26.730 312 13180.97 562.17 57125.09 88888.00 2008-11-07 10:12:27.730 312 13180.19 562.92 57124.23 88888.00 2008-11-07 10:12:28.730 312 13180.97 562.92 57124.48 88888.00 2008-11-07 10:12:29.730 312 13180.71 562.92 57125.34 88888.00 2008-11-07 10:12:30.730 312 13180.06 563.41 57125.21 88888.00 2008-11-07 10:12:31.730 312 13180.84 563.66 57125.70 88888.00 2008-11-07 10:12:32.730 312 13180.97 563.41 57125.46 88888.00 2008-11-07 10:12:33.730 312 13181.10 563.41 57125.46 88888.00 2008-11-07 10:12:34.730 312 13181.36 563.41 57125.58 88888.00 2008-11-07 10:12:35.730 312 13181.36 563.78 57126.68 88888.00 2008-11-07 10:12:36.730 312 13181.75 563.16 57125.34 88888.00 2008-11-07 10:12:37.730 312 13181.62 563.16 57126.56 88888.00 2008-11-07 10:12:38.730 312 13181.75 564.03 57125.70 88888.00 2008-11-07 10:12:39.730 312 13182.40 563.91 57125.70 88888.00 2008-11-07 10:12:40.730 312 13182.14 563.16 57126.56 88888.00 2008-11-07 10:12:41.730 312 13182.27 563.41 57126.19 88888.00 2008-11-07 10:12:42.730 312 13183.31 564.03 57126.80 88888.00 2008-11-07 10:12:43.730 312 13183.05 563.66 57126.68 88888.00 2008-11-07 10:12:44.730 312 13182.66 564.15 57126.93 88888.00 2008-11-07 10:12:45.730 312 13182.40 563.29 57126.07 88888.00 2008-11-07 10:12:46.730 312 13183.31 564.90 57127.05 88888.00 2008-11-07 10:12:47.730 312 13183.05 564.65 57127.66 88888.00 2008-11-07 10:12:48.730 312 13183.05 565.02 57127.05 88888.00 2008-11-07 10:12:49.730 312 13182.53 564.28 57127.54 88888.00 2008-11-07 10:12:50.730 312 13183.96 564.40 57128.15 88888.00 2008-11-07 10:12:51.730 312 13183.44 564.90 57127.17 88888.00 2008-11-07 10:12:52.730 312 13183.70 564.03 57127.41 88888.00 2008-11-07 10:12:53.730 312 13183.57 565.02 57128.27 88888.00 2008-11-07 10:12:54.730 312 13183.83 564.77 57128.15 88888.00 2008-11-07 10:12:55.730 312 13183.31 564.28 57127.90 88888.00 2008-11-07 10:12:56.730 312 13184.35 564.53 57128.52 88888.00 2008-11-07 10:12:57.730 312 13183.57 564.65 57128.64 88888.00 2008-11-07 10:12:58.730 312 13184.74 565.27 57128.64 88888.00 2008-11-07 10:12:59.730 312 13185.00 565.02 57128.88 88888.00 2008-11-07 10:13:00.730 312 13184.48 565.39 57128.39 88888.00 2008-11-07 10:13:01.730 312 13184.22 565.89 57129.62 88888.00 2008-11-07 10:13:02.730 312 13185.00 565.76 57129.12 88888.00 2008-11-07 10:13:03.730 312 13184.61 565.89 57128.88 88888.00 2008-11-07 10:13:04.730 312 13185.26 565.64 57129.37 88888.00 2008-11-07 10:13:05.730 312 13185.65 565.52 57129.49 88888.00 2008-11-07 10:13:06.730 312 13184.87 565.39 57129.86 88888.00 2008-11-07 10:13:07.730 312 13186.04 565.89 57129.49 88888.00 2008-11-07 10:13:08.730 312 13185.91 565.27 57129.98 88888.00 2008-11-07 10:13:09.730 312 13186.04 566.01 57129.98 88888.00 2008-11-07 10:13:10.730 312 13186.30 565.76 57129.98 88888.00 2008-11-07 10:13:11.730 312 13186.04 565.89 57130.11 88888.00 2008-11-07 10:13:12.730 312 13186.43 565.89 57129.98 88888.00 2008-11-07 10:13:13.730 312 13186.17 565.64 57130.11 88888.00 2008-11-07 10:13:14.730 312 13186.30 565.52 57131.20 88888.00 2008-11-07 10:13:15.730 312 13186.56 565.27 57130.84 88888.00 2008-11-07 10:13:16.730 312 13186.43 565.64 57130.47 88888.00 2008-11-07 10:13:17.730 312 13187.34 566.14 57131.08 88888.00 2008-11-07 10:13:18.730 312 13187.21 565.76 57130.84 88888.00 2008-11-07 10:13:19.730 312 13187.86 566.76 57131.20 88888.00 2008-11-07 10:13:20.730 312 13187.34 566.26 57131.45 88888.00 2008-11-07 10:13:21.730 312 13187.73 565.64 57131.94 88888.00 2008-11-07 10:13:22.730 312 13187.99 565.27 57131.57 88888.00 2008-11-07 10:13:23.730 312 13188.12 566.01 57131.57 88888.00 2008-11-07 10:13:24.730 312 13187.73 566.01 57131.82 88888.00 2008-11-07 10:13:25.730 312 13187.47 565.89 57132.06 88888.00 2008-11-07 10:13:26.730 312 13187.47 566.14 57132.92 88888.00 2008-11-07 10:13:27.730 312 13188.38 566.26 57132.30 88888.00 2008-11-07 10:13:28.730 312 13187.86 566.76 57132.30 88888.00 2008-11-07 10:13:29.730 312 13188.51 566.76 57132.43 88888.00 2008-11-07 10:13:30.730 312 13188.77 566.63 57132.79 88888.00 2008-11-07 10:13:31.730 312 13188.77 566.01 57133.65 88888.00 2008-11-07 10:13:32.730 312 13189.42 566.38 57133.53 88888.00 2008-11-07 10:13:33.730 312 13188.38 566.26 57132.79 88888.00 2008-11-07 10:13:34.730 312 13189.03 566.76 57132.79 88888.00 2008-11-07 10:13:35.730 312 13189.16 566.26 57133.53 88888.00 2008-11-07 10:13:36.730 312 13188.77 566.76 57133.53 88888.00 2008-11-07 10:13:37.730 312 13188.51 566.26 57134.02 88888.00 2008-11-07 10:13:38.730 312 13189.29 566.01 57134.63 88888.00 2008-11-07 10:13:39.730 312 13188.90 566.38 57134.38 88888.00 2008-11-07 10:13:40.730 312 13189.42 566.14 57134.38 88888.00 2008-11-07 10:13:41.730 312 13189.68 565.89 57134.26 88888.00 2008-11-07 10:13:42.730 312 13190.33 566.63 57134.87 88888.00 2008-11-07 10:13:43.730 312 13189.94 566.38 57134.51 88888.00 2008-11-07 10:13:44.730 312 13189.94 566.01 57134.63 88888.00 2008-11-07 10:13:45.730 312 13190.07 566.51 57135.48 88888.00 2008-11-07 10:13:46.730 312 13190.59 566.14 57135.00 88888.00 2008-11-07 10:13:47.730 312 13190.72 566.38 57135.24 88888.00 2008-11-07 10:13:48.730 312 13190.72 566.88 57135.12 88888.00 2008-11-07 10:13:49.730 312 13190.98 566.63 57135.48 88888.00 2008-11-07 10:13:50.730 312 13190.46 566.51 57135.85 88888.00 2008-11-07 10:13:51.730 312 13190.98 567.13 57136.09 88888.00 2008-11-07 10:13:52.730 312 13190.85 566.38 57135.97 88888.00 2008-11-07 10:13:53.730 312 13191.11 566.76 57136.34 88888.00 2008-11-07 10:13:54.730 312 13191.50 566.26 57136.34 88888.00 2008-11-07 10:13:55.730 312 13191.24 566.38 57136.34 88888.00 2008-11-07 10:13:56.730 312 13191.24 566.63 57136.95 88888.00 2008-11-07 10:13:57.730 312 13191.76 566.51 57136.59 88888.00 2008-11-07 10:13:58.730 312 13192.15 567.75 57137.20 88888.00 2008-11-07 10:13:59.730 312 13191.63 567.00 57137.32 88888.00 2008-11-07 10:14:00.730 312 13192.28 566.63 57137.81 88888.00 2008-11-07 10:14:01.730 312 13192.41 566.76 57137.20 88888.00 2008-11-07 10:14:02.730 312 13192.28 567.00 57137.20 88888.00 2008-11-07 10:14:03.730 312 13192.67 566.38 57137.56 88888.00 2008-11-07 10:14:04.730 312 13192.15 566.63 57137.44 88888.00 2008-11-07 10:14:05.730 312 13192.67 566.26 57137.56 88888.00 2008-11-07 10:14:06.730 312 13192.80 566.38 57137.44 88888.00 2008-11-07 10:14:07.730 312 13192.67 566.38 57137.44 88888.00 2008-11-07 10:14:08.730 312 13192.67 566.76 57137.56 88888.00 2008-11-07 10:14:09.730 312 13193.19 566.14 57138.54 88888.00 2008-11-07 10:14:10.730 312 13192.93 566.63 57138.30 88888.00 2008-11-07 10:14:11.730 312 13193.06 566.88 57138.05 88888.00 2008-11-07 10:14:12.730 312 13192.93 565.89 57138.66 88888.00 2008-11-07 10:14:13.730 312 13192.80 566.63 57138.91 88888.00 2008-11-07 10:14:14.730 312 13193.32 567.00 57138.91 88888.00 2008-11-07 10:14:15.730 312 13193.32 566.14 57139.27 88888.00 2008-11-07 10:14:16.730 312 13193.32 566.88 57138.66 88888.00 2008-11-07 10:14:17.730 312 13193.71 567.00 57139.27 88888.00 2008-11-07 10:14:18.730 312 13193.32 566.01 57140.01 88888.00 2008-11-07 10:14:19.730 312 13193.32 566.88 57138.66 88888.00 2008-11-07 10:14:20.730 312 13193.06 566.26 57139.52 88888.00 2008-11-07 10:14:21.730 312 13193.71 567.00 57139.64 88888.00 2008-11-07 10:14:22.730 312 13193.71 566.01 57139.27 88888.00 2008-11-07 10:14:23.730 312 13192.93 566.63 57140.01 88888.00 2008-11-07 10:14:24.730 312 13193.84 567.25 57139.15 88888.00 2008-11-07 10:14:25.730 312 13193.45 566.38 57139.76 88888.00 2008-11-07 10:14:26.730 312 13193.58 566.76 57140.74 88888.00 2008-11-07 10:14:27.730 312 13193.97 566.01 57140.74 88888.00 2008-11-07 10:14:28.730 312 13193.58 566.51 57140.38 88888.00 2008-11-07 10:14:29.730 312 13193.32 566.63 57140.38 88888.00 2008-11-07 10:14:30.730 312 13193.19 567.37 57141.35 88888.00 2008-11-07 10:14:31.730 312 13193.19 566.14 57140.50 88888.00 2008-11-07 10:14:32.730 312 13192.93 566.26 57140.98 88888.00 2008-11-07 10:14:33.730 312 13192.67 567.13 57140.25 88888.00 2008-11-07 10:14:34.730 312 13192.28 566.76 57140.50 88888.00 2008-11-07 10:14:35.730 312 13192.54 567.00 57141.23 88888.00 2008-11-07 10:14:36.730 312 13192.67 567.13 57140.25 88888.00 2008-11-07 10:14:37.730 312 13192.41 566.88 57140.25 88888.00 2008-11-07 10:14:38.730 312 13192.80 567.00 57141.48 88888.00 2008-11-07 10:14:39.730 312 13192.28 567.00 57140.98 88888.00 2008-11-07 10:14:40.730 312 13192.15 567.50 57140.62 88888.00 2008-11-07 10:14:41.730 312 13191.50 567.87 57141.11 88888.00 2008-11-07 10:14:42.730 312 13192.28 567.99 57140.98 88888.00 2008-11-07 10:14:43.730 312 13191.50 567.87 57141.23 88888.00 2008-11-07 10:14:44.730 312 13191.24 567.00 57141.11 88888.00 2008-11-07 10:14:45.730 312 13191.11 567.25 57140.98 88888.00 2008-11-07 10:14:46.730 312 13191.76 566.63 57141.48 88888.00 2008-11-07 10:14:47.730 312 13191.37 566.63 57140.74 88888.00 2008-11-07 10:14:48.730 312 13191.11 567.37 57141.60 88888.00 2008-11-07 10:14:49.730 312 13191.37 566.63 57140.74 88888.00 2008-11-07 10:14:50.730 312 13190.72 566.76 57141.35 88888.00 2008-11-07 10:14:51.730 312 13191.11 566.88 57141.11 88888.00 2008-11-07 10:14:52.730 312 13190.46 566.63 57141.48 88888.00 2008-11-07 10:14:53.730 312 13191.63 566.63 57140.62 88888.00 2008-11-07 10:14:54.730 312 13191.11 567.25 57141.48 88888.00 2008-11-07 10:14:55.730 312 13191.24 566.88 57141.48 88888.00 2008-11-07 10:14:56.730 312 13191.11 567.00 57141.35 88888.00 2008-11-07 10:14:57.730 312 13191.24 566.14 57140.74 88888.00 2008-11-07 10:14:58.730 312 13190.72 566.88 57140.74 88888.00 2008-11-07 10:14:59.730 312 13191.11 566.63 57140.98 88888.00 2008-11-07 10:15:00.730 312 13190.85 566.63 57140.62 88888.00 2008-11-07 10:15:01.730 312 13190.72 566.76 57141.11 88888.00 2008-11-07 10:15:02.730 312 13190.59 567.25 57141.35 88888.00 2008-11-07 10:15:03.730 312 13190.72 566.63 57140.98 88888.00 2008-11-07 10:15:04.730 312 13190.46 566.88 57141.11 88888.00 2008-11-07 10:15:05.730 312 13190.59 566.51 57140.74 88888.00 2008-11-07 10:15:06.730 312 13190.85 566.63 57140.74 88888.00 2008-11-07 10:15:07.730 312 13190.20 566.63 57140.25 88888.00 2008-11-07 10:15:08.730 312 13190.20 567.13 57140.74 88888.00 2008-11-07 10:15:09.730 312 13190.85 566.88 57140.74 88888.00 2008-11-07 10:15:10.730 312 13190.07 567.13 57140.86 88888.00 2008-11-07 10:15:11.730 312 13190.07 566.88 57140.74 88888.00 2008-11-07 10:15:12.730 312 13189.68 566.88 57140.98 88888.00 2008-11-07 10:15:13.730 312 13190.07 567.00 57140.86 88888.00 2008-11-07 10:15:14.730 312 13189.42 566.38 57140.13 88888.00 2008-11-07 10:15:15.730 312 13190.33 566.38 57140.86 88888.00 2008-11-07 10:15:16.730 312 13190.07 567.13 57140.98 88888.00 2008-11-07 10:15:17.730 312 13189.55 566.26 57140.62 88888.00 2008-11-07 10:15:18.730 312 13189.55 567.25 57140.50 88888.00 2008-11-07 10:15:19.730 312 13189.42 567.13 57140.98 88888.00 2008-11-07 10:15:20.730 312 13190.33 567.13 57140.01 88888.00 2008-11-07 10:15:21.730 312 13189.16 567.13 57140.13 88888.00 2008-11-07 10:15:22.730 312 13188.25 566.51 57140.25 88888.00 2008-11-07 10:15:23.730 312 13188.90 566.51 57140.13 88888.00 2008-11-07 10:15:24.730 312 13188.77 567.00 57140.74 88888.00 2008-11-07 10:15:25.730 312 13187.99 566.76 57140.25 88888.00 2008-11-07 10:15:26.730 312 13188.90 566.88 57140.25 88888.00 2008-11-07 10:15:27.730 312 13188.64 566.88 57140.13 88888.00 2008-11-07 10:15:28.730 312 13188.77 566.63 57141.23 88888.00 2008-11-07 10:15:29.730 312 13189.55 567.25 57140.74 88888.00 2008-11-07 10:15:30.730 312 13188.90 566.88 57140.13 88888.00 2008-11-07 10:15:31.730 312 13187.99 567.00 57140.50 88888.00 2008-11-07 10:15:32.730 312 13188.77 566.76 57140.74 88888.00 2008-11-07 10:15:33.730 312 13189.16 566.76 57140.25 88888.00 2008-11-07 10:15:34.730 312 13188.51 566.76 57141.35 88888.00 2008-11-07 10:15:35.730 312 13189.03 567.13 57140.74 88888.00 2008-11-07 10:15:36.730 312 13189.03 566.76 57140.50 88888.00 2008-11-07 10:15:37.730 312 13188.25 566.76 57140.98 88888.00 2008-11-07 10:15:38.730 312 13188.12 566.26 57140.62 88888.00 2008-11-07 10:15:39.730 312 13189.29 566.51 57140.13 88888.00 2008-11-07 10:15:40.730 312 13188.51 567.37 57140.74 88888.00 2008-11-07 10:15:41.730 312 13187.86 567.00 57140.50 88888.00 2008-11-07 10:15:42.730 312 13188.64 567.50 57140.25 88888.00 2008-11-07 10:15:43.730 312 13188.51 567.13 57140.50 88888.00 2008-11-07 10:15:44.730 312 13188.51 566.38 57140.74 88888.00 2008-11-07 10:15:45.730 312 13189.03 566.51 57140.86 88888.00 2008-11-07 10:15:46.730 312 13188.38 566.88 57140.01 88888.00 2008-11-07 10:15:47.730 312 13189.16 566.88 57140.25 88888.00 2008-11-07 10:15:48.730 312 13188.64 566.51 57140.01 88888.00 2008-11-07 10:15:49.730 312 13187.86 566.38 57140.86 88888.00 2008-11-07 10:15:50.730 312 13188.12 566.51 57141.11 88888.00 2008-11-07 10:15:51.730 312 13188.25 566.51 57140.25 88888.00 2008-11-07 10:15:52.730 312 13188.25 566.26 57139.89 88888.00 2008-11-07 10:15:53.730 312 13188.12 566.38 57140.74 88888.00 2008-11-07 10:15:54.730 312 13187.86 566.38 57141.11 88888.00 2008-11-07 10:15:55.730 312 13188.12 566.01 57140.50 88888.00 2008-11-07 10:15:56.730 312 13188.38 565.89 57140.98 88888.00 2008-11-07 10:15:57.730 312 13187.99 565.89 57140.38 88888.00 2008-11-07 10:15:58.730 312 13187.73 566.14 57140.62 88888.00 2008-11-07 10:15:59.730 312 13187.60 566.01 57140.38 88888.00 2008-11-07 10:16:00.730 312 13188.12 566.01 57140.38 88888.00 2008-11-07 10:16:01.730 312 13187.73 565.89 57140.62 88888.00 2008-11-07 10:16:02.730 312 13187.99 566.14 57140.38 88888.00 2008-11-07 10:16:03.730 312 13187.86 565.76 57140.74 88888.00 2008-11-07 10:16:04.730 312 13187.21 565.76 57140.38 88888.00 2008-11-07 10:16:05.730 312 13187.08 565.76 57140.50 88888.00 2008-11-07 10:16:06.730 312 13186.82 565.64 57140.25 88888.00 2008-11-07 10:16:07.730 312 13187.47 565.76 57140.13 88888.00 2008-11-07 10:16:08.730 312 13187.60 565.76 57139.89 88888.00 2008-11-07 10:16:09.730 312 13187.08 565.52 57140.13 88888.00 2008-11-07 10:16:10.730 312 13186.69 565.89 57140.13 88888.00 2008-11-07 10:16:11.730 312 13186.56 565.89 57139.76 88888.00 2008-11-07 10:16:12.730 312 13187.21 565.52 57140.01 88888.00 2008-11-07 10:16:13.730 312 13186.56 565.52 57139.64 88888.00 2008-11-07 10:16:14.730 312 13186.69 565.64 57139.89 88888.00 2008-11-07 10:16:15.730 312 13187.08 566.51 57139.64 88888.00 2008-11-07 10:16:16.730 312 13186.82 565.89 57139.40 88888.00 2008-11-07 10:16:17.730 312 13186.56 565.02 57140.01 88888.00 2008-11-07 10:16:18.730 312 13186.30 565.52 57139.76 88888.00 2008-11-07 10:16:19.730 312 13186.82 565.89 57139.64 88888.00 2008-11-07 10:16:20.730 312 13185.52 566.38 57140.01 88888.00 2008-11-07 10:16:21.730 312 13186.17 565.64 57139.89 88888.00 2008-11-07 10:16:22.730 312 13186.30 565.64 57140.01 88888.00 2008-11-07 10:16:23.730 312 13186.56 565.64 57140.01 88888.00 2008-11-07 10:16:24.730 312 13187.47 566.14 57139.89 88888.00 2008-11-07 10:16:25.730 312 13186.17 566.01 57139.52 88888.00 2008-11-07 10:16:26.730 312 13187.21 565.64 57139.52 88888.00 2008-11-07 10:16:27.730 312 13185.91 565.76 57139.52 88888.00 2008-11-07 10:16:28.730 312 13186.30 566.26 57139.40 88888.00 2008-11-07 10:16:29.730 312 13186.30 565.52 57138.91 88888.00 2008-11-07 10:16:30.730 312 13186.30 565.64 57139.40 88888.00 2008-11-07 10:16:31.730 312 13185.52 566.14 57139.52 88888.00 2008-11-07 10:16:32.730 312 13186.04 565.27 57138.66 88888.00 2008-11-07 10:16:33.730 312 13185.52 566.26 57139.15 88888.00 2008-11-07 10:16:34.730 312 13185.00 566.38 57139.52 88888.00 2008-11-07 10:16:35.730 312 13186.04 565.39 57138.91 88888.00 2008-11-07 10:16:36.730 312 13185.13 565.89 57139.40 88888.00 2008-11-07 10:16:37.730 312 13185.52 565.89 57138.79 88888.00 2008-11-07 10:16:38.730 312 13184.48 566.14 57139.40 88888.00 2008-11-07 10:16:39.730 312 13184.35 565.89 57139.27 88888.00 2008-11-07 10:16:40.730 312 13183.96 566.51 57138.79 88888.00 2008-11-07 10:16:41.730 312 13184.22 565.76 57139.15 88888.00 2008-11-07 10:16:42.730 312 13184.61 565.64 57138.18 88888.00 2008-11-07 10:16:43.730 312 13183.96 565.89 57138.30 88888.00 2008-11-07 10:16:44.730 312 13183.83 566.01 57139.27 88888.00 2008-11-07 10:16:45.730 312 13183.44 565.89 57139.64 88888.00 2008-11-07 10:16:46.730 312 13183.70 566.01 57138.30 88888.00 2008-11-07 10:16:47.730 312 13183.70 566.26 57138.54 88888.00 2008-11-07 10:16:48.730 312 13183.70 566.01 57138.05 88888.00 2008-11-07 10:16:49.730 312 13183.05 565.39 57138.79 88888.00 2008-11-07 10:16:50.730 312 13184.09 566.01 57139.15 88888.00 2008-11-07 10:16:51.730 312 13183.18 565.52 57138.42 88888.00 2008-11-07 10:16:52.730 312 13182.66 566.01 57137.81 88888.00 2008-11-07 10:16:53.730 312 13182.66 565.89 57138.18 88888.00 2008-11-07 10:16:54.730 312 13182.79 566.14 57138.66 88888.00 2008-11-07 10:16:55.730 312 13181.88 565.76 57137.93 88888.00 2008-11-07 10:16:56.730 312 13182.40 566.01 57137.56 88888.00 2008-11-07 10:16:57.730 312 13182.53 566.01 57137.93 88888.00 2008-11-07 10:16:58.730 312 13182.40 565.52 57138.05 88888.00 2008-11-07 10:16:59.730 312 13181.36 566.38 57137.93 88888.00 2008-11-07 10:17:00.730 312 13181.49 566.01 57137.32 88888.00 2008-11-07 10:17:01.730 312 13181.10 566.38 57137.32 88888.00 2008-11-07 10:17:02.730 312 13180.71 565.52 57136.71 88888.00 2008-11-07 10:17:03.730 312 13180.46 565.89 57137.07 88888.00 2008-11-07 10:17:04.730 312 13180.33 566.01 57136.95 88888.00 2008-11-07 10:17:05.730 312 13180.84 565.64 57136.83 88888.00 2008-11-07 10:17:06.730 312 13181.36 566.26 57136.59 88888.00 2008-11-07 10:17:07.730 312 13180.33 565.89 57137.32 88888.00 2008-11-07 10:17:08.730 312 13180.06 565.39 57136.09 88888.00 2008-11-07 10:17:09.730 312 13180.06 566.51 57136.95 88888.00 2008-11-07 10:17:10.730 312 13180.33 565.89 57136.09 88888.00 2008-11-07 10:17:11.730 312 13180.19 566.76 57135.73 88888.00 2008-11-07 10:17:12.730 312 13180.06 566.63 57135.48 88888.00 2008-11-07 10:17:13.730 312 13179.16 566.26 57135.48 88888.00 2008-11-07 10:17:14.730 312 13179.93 567.00 57135.61 88888.00 2008-11-07 10:17:15.730 312 13179.42 567.13 57135.48 88888.00 2008-11-07 10:17:16.730 312 13179.80 566.38 57135.73 88888.00 2008-11-07 10:17:17.730 312 13179.29 566.51 57135.48 88888.00 2008-11-07 10:17:18.730 312 13179.67 567.25 57134.87 88888.00 2008-11-07 10:17:19.730 312 13179.29 567.13 57135.00 88888.00 2008-11-07 10:17:20.730 312 13179.03 566.51 57135.24 88888.00 2008-11-07 10:17:21.730 312 13179.42 566.38 57135.24 88888.00 2008-11-07 10:17:22.730 312 13179.16 566.76 57134.75 88888.00 2008-11-07 10:17:23.730 312 13179.67 567.37 57134.87 88888.00 2008-11-07 10:17:24.730 312 13179.42 567.37 57135.24 88888.00 2008-11-07 10:17:25.730 312 13180.06 567.37 57135.36 88888.00 2008-11-07 10:17:26.730 312 13179.67 567.62 57135.36 88888.00 2008-11-07 10:17:27.730 312 13180.19 567.62 57135.24 88888.00 2008-11-07 10:17:28.730 312 13180.46 567.37 57135.00 88888.00 2008-11-07 10:17:29.730 312 13179.80 567.13 57135.48 88888.00 2008-11-07 10:17:30.730 312 13180.97 567.00 57135.00 88888.00 2008-11-07 10:17:31.730 312 13180.71 567.87 57134.63 88888.00 2008-11-07 10:17:32.730 312 13180.84 567.50 57135.36 88888.00 2008-11-07 10:17:33.730 312 13180.46 567.50 57135.00 88888.00 2008-11-07 10:17:34.730 312 13180.58 567.87 57134.14 88888.00 2008-11-07 10:17:35.730 312 13180.46 568.24 57135.00 88888.00 2008-11-07 10:17:36.730 312 13180.58 567.87 57134.63 88888.00 2008-11-07 10:17:37.730 312 13180.71 568.24 57135.24 88888.00 2008-11-07 10:17:38.730 312 13180.84 567.75 57134.51 88888.00 2008-11-07 10:17:39.730 312 13181.23 568.24 57134.87 88888.00 2008-11-07 10:17:40.730 312 13181.23 568.74 57135.12 88888.00 2008-11-07 10:17:41.730 312 13181.23 567.87 57135.00 88888.00 2008-11-07 10:17:42.730 312 13180.84 567.99 57135.24 88888.00 2008-11-07 10:17:43.730 312 13181.62 567.99 57135.12 88888.00 2008-11-07 10:17:44.730 312 13181.49 568.61 57135.12 88888.00 2008-11-07 10:17:45.730 312 13180.46 568.12 57134.75 88888.00 2008-11-07 10:17:46.730 312 13181.49 568.24 57135.00 88888.00 2008-11-07 10:17:47.730 312 13182.27 568.49 57135.48 88888.00 2008-11-07 10:17:48.730 312 13181.88 568.98 57134.87 88888.00 2008-11-07 10:17:49.730 312 13181.49 568.24 57135.73 88888.00 2008-11-07 10:17:50.730 312 13181.62 568.61 57135.00 88888.00 2008-11-07 10:17:51.730 312 13181.75 568.24 57135.48 88888.00 2008-11-07 10:17:52.730 312 13181.62 568.37 57134.87 88888.00 2008-11-07 10:17:53.730 312 13182.27 568.37 57135.00 88888.00 2008-11-07 10:17:54.730 312 13182.79 568.61 57135.00 88888.00 2008-11-07 10:17:55.730 312 13181.88 568.37 57135.97 88888.00 2008-11-07 10:17:56.730 312 13181.49 569.73 57135.85 88888.00 2008-11-07 10:17:57.730 312 13181.36 568.98 57135.97 88888.00 2008-11-07 10:17:58.730 312 13182.01 569.36 57135.73 88888.00 2008-11-07 10:17:59.730 312 13182.14 569.11 57135.73 88888.00 2008-11-07 10:18:00.730 312 13181.62 568.98 57135.12 88888.00 2008-11-07 10:18:01.730 312 13181.10 568.98 57135.97 88888.00 2008-11-07 10:18:02.730 312 13182.14 569.11 57135.97 88888.00 2008-11-07 10:18:03.730 312 13181.75 568.86 57135.48 88888.00 2008-11-07 10:18:04.730 312 13181.36 569.36 57135.85 88888.00 2008-11-07 10:18:05.730 312 13181.49 569.36 57135.73 88888.00 2008-11-07 10:18:06.730 312 13181.49 569.98 57136.34 88888.00 2008-11-07 10:18:07.730 312 13181.62 568.74 57135.73 88888.00 2008-11-07 10:18:08.730 312 13181.49 569.23 57136.09 88888.00 2008-11-07 10:18:09.730 312 13181.10 568.98 57136.46 88888.00 2008-11-07 10:18:10.730 312 13181.23 568.74 57136.34 88888.00 2008-11-07 10:18:11.730 312 13181.36 568.98 57135.97 88888.00 2008-11-07 10:18:12.730 312 13181.75 569.23 57136.59 88888.00 2008-11-07 10:18:13.730 312 13181.23 568.61 57136.46 88888.00 2008-11-07 10:18:14.730 312 13180.97 568.86 57136.34 88888.00 2008-11-07 10:18:15.730 312 13181.36 568.61 57136.09 88888.00 2008-11-07 10:18:16.730 312 13180.71 569.60 57136.83 88888.00 2008-11-07 10:18:17.730 312 13181.75 569.11 57136.22 88888.00 2008-11-07 10:18:18.730 312 13180.97 569.48 57136.09 88888.00 2008-11-07 10:18:19.730 312 13180.58 568.98 57136.83 88888.00 2008-11-07 10:18:20.730 312 13181.36 568.98 57136.46 88888.00 2008-11-07 10:18:21.730 312 13181.36 568.61 57136.22 88888.00 2008-11-07 10:18:22.730 312 13180.84 568.98 57135.85 88888.00 2008-11-07 10:18:23.730 312 13180.71 568.74 57136.59 88888.00 2008-11-07 10:18:24.730 312 13181.36 568.61 57137.20 88888.00 2008-11-07 10:18:25.730 312 13180.84 569.36 57135.85 88888.00 2008-11-07 10:18:26.730 312 13181.10 568.37 57136.34 88888.00 2008-11-07 10:18:27.730 312 13181.10 568.74 57136.59 88888.00 2008-11-07 10:18:28.730 312 13180.84 568.37 57136.83 88888.00 2008-11-07 10:18:29.730 312 13180.97 568.61 57136.59 88888.00 2008-11-07 10:18:30.730 312 13181.10 568.61 57136.46 88888.00 2008-11-07 10:18:31.730 312 13180.58 568.74 57136.46 88888.00 2008-11-07 10:18:32.730 312 13180.46 568.74 57136.34 88888.00 2008-11-07 10:18:33.730 312 13180.33 567.99 57136.09 88888.00 2008-11-07 10:18:34.730 312 13180.84 568.86 57136.22 88888.00 2008-11-07 10:18:35.730 312 13180.97 568.24 57136.22 88888.00 2008-11-07 10:18:36.730 312 13181.36 569.23 57136.09 88888.00 2008-11-07 10:18:37.730 312 13180.84 569.36 57136.46 88888.00 2008-11-07 10:18:38.730 312 13180.71 568.61 57137.07 88888.00 2008-11-07 10:18:39.730 312 13180.46 568.98 57136.34 88888.00 2008-11-07 10:18:40.730 312 13180.46 568.49 57137.20 88888.00 2008-11-07 10:18:41.730 312 13180.97 568.61 57136.71 88888.00 2008-11-07 10:18:42.730 312 13180.71 568.61 57136.71 88888.00 2008-11-07 10:18:43.730 312 13180.84 568.37 57136.83 88888.00 2008-11-07 10:18:44.730 312 13180.58 568.86 57136.71 88888.00 2008-11-07 10:18:45.730 312 13180.84 567.99 57137.07 88888.00 2008-11-07 10:18:46.730 312 13180.19 568.37 57136.71 88888.00 2008-11-07 10:18:47.730 312 13180.84 567.87 57136.59 88888.00 2008-11-07 10:18:48.730 312 13180.71 568.49 57136.59 88888.00 2008-11-07 10:18:49.730 312 13180.58 568.86 57136.22 88888.00 2008-11-07 10:18:50.730 312 13180.71 568.61 57136.22 88888.00 2008-11-07 10:18:51.730 312 13180.97 567.62 57136.34 88888.00 2008-11-07 10:18:52.730 312 13180.97 568.37 57137.07 88888.00 2008-11-07 10:18:53.730 312 13181.36 568.61 57136.95 88888.00 2008-11-07 10:18:54.730 312 13181.23 568.98 57136.83 88888.00 2008-11-07 10:18:55.730 312 13181.10 568.49 57136.59 88888.00 2008-11-07 10:18:56.730 312 13180.97 568.37 57136.83 88888.00 2008-11-07 10:18:57.730 312 13180.84 568.49 57136.95 88888.00 2008-11-07 10:18:58.730 312 13181.10 568.86 57137.68 88888.00 2008-11-07 10:18:59.730 312 13180.84 568.98 57137.32 88888.00 2008-11-07 10:19:00.730 312 13181.49 568.61 57137.07 88888.00 2008-11-07 10:19:01.730 312 13181.88 568.61 57137.20 88888.00 2008-11-07 10:19:02.730 312 13180.46 568.86 57136.46 88888.00 2008-11-07 10:19:03.730 312 13180.84 569.11 57137.56 88888.00 2008-11-07 10:19:04.730 312 13180.71 569.11 57137.68 88888.00 2008-11-07 10:19:05.730 312 13180.97 568.98 57137.68 88888.00 2008-11-07 10:19:06.730 312 13180.84 569.73 57137.32 88888.00 2008-11-07 10:19:07.730 312 13181.23 569.23 57137.32 88888.00 2008-11-07 10:19:08.730 312 13181.36 569.36 57137.20 88888.00 2008-11-07 10:19:09.730 312 13181.62 569.73 57137.32 88888.00 2008-11-07 10:19:10.730 312 13181.49 569.73 57137.81 88888.00 2008-11-07 10:19:11.730 312 13181.88 569.60 57137.07 88888.00 2008-11-07 10:19:12.730 312 13181.10 568.86 57137.32 88888.00 2008-11-07 10:19:13.730 312 13182.53 569.60 57137.81 88888.00 2008-11-07 10:19:14.730 312 13181.88 569.98 57137.20 88888.00 2008-11-07 10:19:15.730 312 13182.14 569.60 57138.05 88888.00 2008-11-07 10:19:16.730 312 13182.53 569.23 57137.81 88888.00 2008-11-07 10:19:17.730 312 13182.27 569.23 57137.81 88888.00 2008-11-07 10:19:18.730 312 13182.92 569.98 57138.54 88888.00 2008-11-07 10:19:19.730 312 13182.01 569.85 57137.56 88888.00 2008-11-07 10:19:20.730 312 13182.53 569.23 57137.93 88888.00 2008-11-07 10:19:21.730 312 13182.66 569.60 57138.30 88888.00 2008-11-07 10:19:22.730 312 13182.14 569.73 57138.18 88888.00 2008-11-07 10:19:23.730 312 13182.66 569.36 57137.81 88888.00 2008-11-07 10:19:24.730 312 13182.27 569.60 57138.42 88888.00 2008-11-07 10:19:25.730 312 13182.66 569.85 57138.79 88888.00 2008-11-07 10:19:26.730 312 13182.79 570.22 57137.81 88888.00 2008-11-07 10:19:27.730 312 13182.53 570.22 57138.30 88888.00 2008-11-07 10:19:28.730 312 13182.53 570.47 57138.05 88888.00 2008-11-07 10:19:29.730 312 13182.79 570.35 57138.05 88888.00 2008-11-07 10:19:30.730 312 13182.92 569.98 57138.42 88888.00 2008-11-07 10:19:31.730 312 13183.05 569.48 57138.30 88888.00 2008-11-07 10:19:32.730 312 13183.31 570.47 57138.79 88888.00 2008-11-07 10:19:33.730 312 13183.05 569.85 57138.05 88888.00 2008-11-07 10:19:34.730 312 13182.53 570.10 57138.79 88888.00 2008-11-07 10:19:35.730 312 13182.66 570.10 57139.27 88888.00 2008-11-07 10:19:36.730 312 13182.14 570.47 57138.66 88888.00 2008-11-07 10:19:37.730 312 13183.05 569.85 57139.03 88888.00 2008-11-07 10:19:38.730 312 13182.79 570.47 57138.42 88888.00 2008-11-07 10:19:39.730 312 13182.92 570.10 57138.79 88888.00 2008-11-07 10:19:40.730 312 13183.44 570.47 57139.40 88888.00 2008-11-07 10:19:41.730 312 13183.18 570.59 57138.79 88888.00 2008-11-07 10:19:42.730 312 13182.66 569.98 57138.66 88888.00 2008-11-07 10:19:43.730 312 13182.01 569.98 57138.91 88888.00 2008-11-07 10:19:44.730 312 13181.88 570.10 57138.79 88888.00 2008-11-07 10:19:45.730 312 13182.14 569.48 57138.79 88888.00 2008-11-07 10:19:46.730 312 13182.01 569.85 57138.79 88888.00 2008-11-07 10:19:47.730 312 13182.01 570.22 57139.03 88888.00 2008-11-07 10:19:48.730 312 13181.23 569.73 57138.79 88888.00 2008-11-07 10:19:49.730 312 13181.88 570.22 57138.91 88888.00 2008-11-07 10:19:50.730 312 13180.71 569.98 57138.30 88888.00 2008-11-07 10:19:51.730 312 13181.88 569.73 57138.66 88888.00 2008-11-07 10:19:52.730 312 13181.36 569.98 57138.42 88888.00 2008-11-07 10:19:53.730 312 13180.46 570.22 57139.15 88888.00 2008-11-07 10:19:54.730 312 13180.19 569.60 57137.93 88888.00 2008-11-07 10:19:55.730 312 13180.84 569.73 57138.54 88888.00 2008-11-07 10:19:56.730 312 13180.46 570.59 57138.30 88888.00 2008-11-07 10:19:57.730 312 13180.19 570.97 57139.03 88888.00 2008-11-07 10:19:58.730 312 13180.19 570.47 57137.81 88888.00 2008-11-07 10:19:59.730 312 13180.46 570.59 57138.42 88888.00 2008-11-07 10:20:00.730 312 13180.71 570.72 57138.66 88888.00 2008-11-07 10:20:01.730 312 13179.93 570.72 57138.05 88888.00 2008-11-07 10:20:02.730 312 13180.46 570.35 57138.18 88888.00 2008-11-07 10:20:03.730 312 13179.80 570.59 57138.42 88888.00 2008-11-07 10:20:04.730 312 13180.33 570.59 57137.93 88888.00 2008-11-07 10:20:05.730 312 13180.33 570.72 57137.81 88888.00 2008-11-07 10:20:06.730 312 13180.46 570.47 57138.66 88888.00 2008-11-07 10:20:07.730 312 13180.06 570.47 57138.30 88888.00 2008-11-07 10:20:08.730 312 13180.06 571.21 57138.18 88888.00 2008-11-07 10:20:09.730 312 13179.42 570.84 57138.66 88888.00 2008-11-07 10:20:10.730 312 13180.19 571.09 57138.18 88888.00 2008-11-07 10:20:11.730 312 13180.46 570.84 57137.93 88888.00 2008-11-07 10:20:12.730 312 13179.67 570.59 57137.68 88888.00 2008-11-07 10:20:13.730 312 13180.46 570.35 57137.56 88888.00 2008-11-07 10:20:14.730 312 13180.06 571.46 57138.30 88888.00 2008-11-07 10:20:15.730 312 13179.54 571.46 57138.05 88888.00 2008-11-07 10:20:16.730 312 13179.93 571.09 57137.44 88888.00 2008-11-07 10:20:17.730 312 13180.71 570.97 57137.56 88888.00 2008-11-07 10:20:18.730 312 13181.23 571.46 57138.30 88888.00 2008-11-07 10:20:19.730 312 13180.19 571.34 57137.93 88888.00 2008-11-07 10:20:20.730 312 13180.33 571.46 57138.30 88888.00 2008-11-07 10:20:21.730 312 13180.84 571.59 57137.81 88888.00 2008-11-07 10:20:22.730 312 13180.33 571.59 57138.30 88888.00 2008-11-07 10:20:23.730 312 13179.93 571.59 57137.56 88888.00 2008-11-07 10:20:24.730 312 13180.46 571.46 57137.81 88888.00 2008-11-07 10:20:25.730 312 13180.33 572.08 57137.81 88888.00 2008-11-07 10:20:26.730 312 13180.46 571.96 57137.44 88888.00 2008-11-07 10:20:27.730 312 13180.33 571.96 57137.68 88888.00 2008-11-07 10:20:28.730 312 13181.23 571.71 57138.18 88888.00 2008-11-07 10:20:29.730 312 13180.33 572.33 57138.42 88888.00 2008-11-07 10:20:30.730 312 13180.19 571.59 57138.05 88888.00 2008-11-07 10:20:31.730 312 13181.23 571.96 57137.68 88888.00 2008-11-07 10:20:32.730 312 13181.49 571.83 57137.93 88888.00 2008-11-07 10:20:33.730 312 13181.36 571.83 57138.05 88888.00 2008-11-07 10:20:34.730 312 13180.58 571.96 57138.42 88888.00 2008-11-07 10:20:35.730 312 13180.84 572.45 57138.66 88888.00 2008-11-07 10:20:36.730 312 13180.71 572.20 57138.42 88888.00 2008-11-07 10:20:37.730 312 13180.71 571.71 57138.79 88888.00 2008-11-07 10:20:38.730 312 13180.84 572.08 57138.79 88888.00 2008-11-07 10:20:39.730 312 13180.97 571.96 57138.42 88888.00 2008-11-07 10:20:40.730 312 13181.23 571.71 57138.91 88888.00 2008-11-07 10:20:41.730 312 13181.88 572.33 57139.03 88888.00 2008-11-07 10:20:42.730 312 13182.01 572.70 57139.03 88888.00 2008-11-07 10:20:43.730 312 13180.97 572.08 57139.64 88888.00 2008-11-07 10:20:44.730 312 13181.62 572.95 57139.27 88888.00 2008-11-07 10:20:45.730 312 13180.84 572.20 57139.03 88888.00 2008-11-07 10:20:46.730 312 13182.27 572.45 57139.76 88888.00 2008-11-07 10:20:47.730 312 13181.75 573.07 57139.52 88888.00 2008-11-07 10:20:48.730 312 13181.49 572.95 57139.40 88888.00 2008-11-07 10:20:49.730 312 13182.01 573.20 57139.27 88888.00 2008-11-07 10:20:50.730 312 13181.88 572.82 57138.91 88888.00 2008-11-07 10:20:51.730 312 13181.62 572.58 57139.15 88888.00 2008-11-07 10:20:52.730 312 13181.88 572.82 57139.76 88888.00 2008-11-07 10:20:53.730 312 13181.88 572.95 57139.76 88888.00 2008-11-07 10:20:54.730 312 13181.88 573.07 57139.52 88888.00 2008-11-07 10:20:55.730 312 13182.01 572.70 57139.52 88888.00 2008-11-07 10:20:56.730 312 13182.40 572.82 57140.25 88888.00 2008-11-07 10:20:57.730 312 13181.75 573.44 57139.76 88888.00 2008-11-07 10:20:58.730 312 13181.88 573.32 57140.25 88888.00 2008-11-07 10:20:59.730 312 13182.01 572.70 57139.76 88888.00 2008-11-07 10:21:00.730 312 13181.62 573.20 57139.76 88888.00 2008-11-07 10:21:01.730 312 13181.75 572.82 57140.25 88888.00 2008-11-07 10:21:02.730 312 13182.27 572.45 57140.13 88888.00 2008-11-07 10:21:03.730 312 13181.49 573.07 57140.38 88888.00 2008-11-07 10:21:04.730 312 13181.88 572.33 57140.50 88888.00 2008-11-07 10:21:05.730 312 13181.75 572.70 57140.62 88888.00 2008-11-07 10:21:06.730 312 13181.75 573.32 57140.50 88888.00 2008-11-07 10:21:07.730 312 13182.40 573.07 57140.38 88888.00 2008-11-07 10:21:08.730 312 13182.53 573.20 57140.25 88888.00 2008-11-07 10:21:09.730 312 13182.01 572.70 57140.50 88888.00 2008-11-07 10:21:10.730 312 13182.40 572.70 57140.13 88888.00 2008-11-07 10:21:11.730 312 13181.23 572.82 57140.50 88888.00 2008-11-07 10:21:12.730 312 13181.62 572.70 57141.23 88888.00 2008-11-07 10:21:13.730 312 13182.14 572.70 57140.86 88888.00 2008-11-07 10:21:14.730 312 13182.53 572.20 57140.74 88888.00 2008-11-07 10:21:15.730 312 13182.01 572.45 57141.11 88888.00 2008-11-07 10:21:16.730 312 13182.01 572.33 57140.74 88888.00 2008-11-07 10:21:17.730 312 13182.27 572.08 57140.86 88888.00 2008-11-07 10:21:18.730 312 13183.31 572.70 57141.84 88888.00 2008-11-07 10:21:19.730 312 13182.66 572.20 57140.98 88888.00 2008-11-07 10:21:20.730 312 13183.18 571.96 57141.35 88888.00 2008-11-07 10:21:21.730 312 13182.27 572.58 57141.72 88888.00 2008-11-07 10:21:22.730 312 13182.27 572.58 57141.72 88888.00 2008-11-07 10:21:23.730 312 13182.66 571.46 57140.98 88888.00 2008-11-07 10:21:24.730 312 13182.79 572.33 57141.72 88888.00 2008-11-07 10:21:25.730 312 13183.05 571.83 57141.96 88888.00 2008-11-07 10:21:26.730 312 13182.79 571.83 57141.84 88888.00 2008-11-07 10:21:27.730 312 13183.57 571.71 57140.86 88888.00 2008-11-07 10:21:28.730 312 13183.70 572.45 57141.96 88888.00 2008-11-07 10:21:29.730 312 13183.83 572.08 57141.84 88888.00 2008-11-07 10:21:30.730 312 13183.18 572.33 57141.11 88888.00 2008-11-07 10:21:31.730 312 13184.22 572.45 57142.21 88888.00 2008-11-07 10:21:32.730 312 13183.31 571.46 57141.84 88888.00 2008-11-07 10:21:33.730 312 13183.57 571.71 57141.48 88888.00 2008-11-07 10:21:34.730 312 13183.57 572.45 57141.96 88888.00 2008-11-07 10:21:35.730 312 13183.31 571.71 57142.82 88888.00 2008-11-07 10:21:36.730 312 13183.70 571.71 57141.84 88888.00 2008-11-07 10:21:37.730 312 13183.31 572.08 57142.09 88888.00 2008-11-07 10:21:38.730 312 13183.57 571.96 57142.57 88888.00 2008-11-07 10:21:39.730 312 13183.70 572.70 57142.70 88888.00 2008-11-07 10:21:40.730 312 13183.18 572.20 57142.45 88888.00 2008-11-07 10:21:41.730 312 13183.83 572.58 57142.33 88888.00 2008-11-07 10:21:42.730 312 13184.35 572.82 57143.07 88888.00 2008-11-07 10:21:43.730 312 13184.74 572.82 57142.21 88888.00 2008-11-07 10:21:44.730 312 13184.09 572.70 57142.57 88888.00 2008-11-07 10:21:45.730 312 13185.00 572.58 57142.70 88888.00 2008-11-07 10:21:46.730 312 13184.22 572.58 57142.45 88888.00 2008-11-07 10:21:47.730 312 13184.09 572.82 57143.07 88888.00 2008-11-07 10:21:48.730 312 13183.96 572.82 57142.70 88888.00 2008-11-07 10:21:49.730 312 13184.35 572.45 57142.57 88888.00 2008-11-07 10:21:50.730 312 13184.48 573.57 57142.94 88888.00 2008-11-07 10:21:51.730 312 13185.39 573.57 57143.43 88888.00 2008-11-07 10:21:52.730 312 13184.61 573.44 57143.68 88888.00 2008-11-07 10:21:53.730 312 13184.61 572.70 57143.31 88888.00 2008-11-07 10:21:54.730 312 13184.48 573.20 57143.43 88888.00 2008-11-07 10:21:55.730 312 13184.87 573.20 57143.43 88888.00 2008-11-07 10:21:56.730 312 13185.13 573.32 57143.68 88888.00 2008-11-07 10:21:57.730 312 13184.87 573.57 57143.80 88888.00 2008-11-07 10:21:58.730 312 13184.87 573.44 57144.65 88888.00 2008-11-07 10:21:59.730 312 13185.39 573.20 57143.80 88888.00 2008-11-07 10:22:00.730 312 13184.74 573.20 57144.04 88888.00 2008-11-07 10:22:01.730 312 13185.65 573.44 57143.92 88888.00 2008-11-07 10:22:02.730 312 13185.52 573.44 57144.53 88888.00 2008-11-07 10:22:03.730 312 13185.39 573.57 57144.41 88888.00 2008-11-07 10:22:04.730 312 13185.65 573.32 57145.14 88888.00 2008-11-07 10:22:05.730 312 13185.39 573.57 57143.92 88888.00 2008-11-07 10:22:06.730 312 13185.00 572.95 57144.90 88888.00 2008-11-07 10:22:07.730 312 13184.74 573.57 57144.65 88888.00 2008-11-07 10:22:08.730 312 13185.78 573.57 57145.27 88888.00 2008-11-07 10:22:09.730 312 13185.13 573.57 57145.14 88888.00 2008-11-07 10:22:10.730 312 13184.87 574.19 57144.41 88888.00 2008-11-07 10:22:11.730 312 13184.74 573.69 57145.02 88888.00 2008-11-07 10:22:12.730 312 13185.13 573.57 57144.53 88888.00 2008-11-07 10:22:13.730 312 13185.00 573.94 57144.41 88888.00 2008-11-07 10:22:14.730 312 13185.13 574.43 57144.53 88888.00 2008-11-07 10:22:15.730 312 13185.65 574.56 57145.14 88888.00 2008-11-07 10:22:16.730 312 13184.61 573.94 57144.78 88888.00 2008-11-07 10:22:17.730 312 13184.74 573.94 57144.90 88888.00 2008-11-07 10:22:18.730 312 13185.52 574.31 57145.02 88888.00 2008-11-07 10:22:19.730 312 13185.00 573.94 57144.65 88888.00 2008-11-07 10:22:20.730 312 13184.61 573.32 57145.39 88888.00 2008-11-07 10:22:21.730 312 13184.61 573.94 57145.51 88888.00 2008-11-07 10:22:22.730 312 13185.65 574.31 57145.02 88888.00 2008-11-07 10:22:23.730 312 13184.22 574.19 57144.90 88888.00 2008-11-07 10:22:24.730 312 13185.26 574.06 57145.14 88888.00 2008-11-07 10:22:25.730 312 13185.39 574.31 57145.51 88888.00 2008-11-07 10:22:26.730 312 13184.22 573.81 57144.90 88888.00 2008-11-07 10:22:27.730 312 13184.74 574.19 57145.14 88888.00 2008-11-07 10:22:28.730 312 13184.35 574.31 57144.90 88888.00 2008-11-07 10:22:29.730 312 13184.22 574.68 57144.78 88888.00 2008-11-07 10:22:30.730 312 13184.35 574.56 57145.02 88888.00 2008-11-07 10:22:31.730 312 13184.22 574.19 57145.27 88888.00 2008-11-07 10:22:32.730 312 13183.96 574.06 57145.14 88888.00 2008-11-07 10:22:33.730 312 13184.48 575.05 57144.90 88888.00 2008-11-07 10:22:34.730 312 13184.48 575.42 57145.39 88888.00 2008-11-07 10:22:35.730 312 13183.83 574.81 57145.51 88888.00 2008-11-07 10:22:36.730 312 13183.96 574.68 57145.51 88888.00 2008-11-07 10:22:37.730 312 13183.44 574.81 57144.78 88888.00 2008-11-07 10:22:38.730 312 13183.05 575.55 57144.65 88888.00 2008-11-07 10:22:39.730 312 13182.92 574.93 57144.41 88888.00 2008-11-07 10:22:40.730 312 13183.57 574.56 57145.51 88888.00 2008-11-07 10:22:41.730 312 13183.70 575.05 57145.27 88888.00 2008-11-07 10:22:42.730 312 13183.18 575.18 57144.90 88888.00 2008-11-07 10:22:43.730 312 13182.66 574.81 57144.29 88888.00 2008-11-07 10:22:44.730 312 13183.05 574.43 57144.78 88888.00 2008-11-07 10:22:45.730 312 13183.96 574.81 57144.65 88888.00 2008-11-07 10:22:46.730 312 13183.44 575.30 57144.78 88888.00 2008-11-07 10:22:47.730 312 13183.31 575.05 57145.14 88888.00 2008-11-07 10:22:48.730 312 13183.18 574.93 57145.51 88888.00 2008-11-07 10:22:49.730 312 13182.66 575.18 57145.27 88888.00 2008-11-07 10:22:50.730 312 13182.66 575.18 57144.78 88888.00 2008-11-07 10:22:51.730 312 13183.05 575.05 57145.27 88888.00 2008-11-07 10:22:52.730 312 13183.31 574.81 57144.65 88888.00 2008-11-07 10:22:53.730 312 13183.05 575.05 57145.02 88888.00 2008-11-07 10:22:54.730 312 13183.57 575.42 57144.65 88888.00 2008-11-07 10:22:55.730 312 13183.70 575.30 57144.65 88888.00 2008-11-07 10:22:56.730 312 13183.44 575.30 57144.29 88888.00 2008-11-07 10:22:57.730 312 13183.96 575.42 57144.16 88888.00 2008-11-07 10:22:58.730 312 13182.92 575.18 57144.41 88888.00 2008-11-07 10:22:59.730 312 13182.79 575.42 57144.41 88888.00 2008-11-07 10:23:00.730 312 13182.92 575.80 57144.41 88888.00 2008-11-07 10:23:01.730 312 13183.44 575.55 57144.41 88888.00 2008-11-07 10:23:02.730 312 13183.05 576.04 57144.53 88888.00 2008-11-07 10:23:03.730 312 13182.92 576.04 57144.65 88888.00 2008-11-07 10:23:04.730 312 13183.57 576.42 57144.65 88888.00 2008-11-07 10:23:05.730 312 13183.96 575.80 57144.65 88888.00 2008-11-07 10:23:06.730 312 13183.44 576.04 57145.27 88888.00 2008-11-07 10:23:07.730 312 13183.57 576.54 57144.90 88888.00 2008-11-07 10:23:08.730 312 13183.70 576.04 57145.14 88888.00 2008-11-07 10:23:09.730 312 13183.70 575.80 57145.27 88888.00 2008-11-07 10:23:10.730 312 13183.83 576.42 57145.02 88888.00 2008-11-07 10:23:11.730 312 13183.44 575.67 57144.90 88888.00 2008-11-07 10:23:12.730 312 13183.31 576.79 57145.14 88888.00 2008-11-07 10:23:13.730 312 13183.70 575.67 57145.27 88888.00 2008-11-07 10:23:14.730 312 13183.57 575.67 57145.27 88888.00 2008-11-07 10:23:15.730 312 13183.70 576.29 57144.78 88888.00 2008-11-07 10:23:16.730 312 13183.70 575.80 57145.14 88888.00 2008-11-07 10:23:17.730 312 13183.44 575.80 57144.53 88888.00 2008-11-07 10:23:18.730 312 13183.83 575.18 57145.39 88888.00 2008-11-07 10:23:19.730 312 13183.31 576.04 57144.90 88888.00 2008-11-07 10:23:20.730 312 13183.18 575.67 57144.65 88888.00 2008-11-07 10:23:21.730 312 13183.70 575.80 57144.90 88888.00 2008-11-07 10:23:22.730 312 13184.09 575.42 57145.02 88888.00 2008-11-07 10:23:23.730 312 13184.22 575.67 57145.27 88888.00 2008-11-07 10:23:24.730 312 13183.83 575.55 57145.02 88888.00 2008-11-07 10:23:25.730 312 13183.57 575.92 57145.75 88888.00 2008-11-07 10:23:26.730 312 13183.57 575.92 57144.90 88888.00 2008-11-07 10:23:27.730 312 13183.70 575.80 57144.65 88888.00 2008-11-07 10:23:28.730 312 13184.09 576.17 57145.63 88888.00 2008-11-07 10:23:29.730 312 13183.18 575.55 57144.41 88888.00 2008-11-07 10:23:30.730 312 13183.18 575.92 57145.14 88888.00 2008-11-07 10:23:31.730 312 13183.44 575.92 57144.90 88888.00 2008-11-07 10:23:32.730 312 13184.35 575.30 57145.14 88888.00 2008-11-07 10:23:33.730 312 13183.31 575.67 57145.39 88888.00 2008-11-07 10:23:34.730 312 13184.09 576.66 57145.02 88888.00 2008-11-07 10:23:35.730 312 13183.44 576.66 57145.14 88888.00 2008-11-07 10:23:36.730 312 13183.57 576.42 57144.90 88888.00 2008-11-07 10:23:37.730 312 13183.57 575.30 57145.39 88888.00 2008-11-07 10:23:38.730 312 13183.57 576.17 57145.63 88888.00 2008-11-07 10:23:39.730 312 13184.09 576.04 57145.02 88888.00 2008-11-07 10:23:40.730 312 13184.48 576.42 57145.63 88888.00 2008-11-07 10:23:41.730 312 13184.35 575.42 57145.51 88888.00 2008-11-07 10:23:42.730 312 13184.61 576.04 57145.39 88888.00 2008-11-07 10:23:43.730 312 13185.00 575.80 57145.51 88888.00 2008-11-07 10:23:44.729 312 13184.35 575.80 57145.75 88888.00 2008-11-07 10:23:45.729 312 13184.35 575.18 57144.90 88888.00 2008-11-07 10:23:46.729 312 13184.09 575.30 57145.39 88888.00 2008-11-07 10:23:47.729 312 13184.22 574.93 57145.63 88888.00 2008-11-07 10:23:48.729 312 13185.26 575.30 57145.51 88888.00 2008-11-07 10:23:49.729 312 13184.87 575.55 57145.75 88888.00 2008-11-07 10:23:50.729 312 13184.61 575.92 57145.51 88888.00 2008-11-07 10:23:51.729 312 13184.74 576.17 57145.75 88888.00 2008-11-07 10:23:52.729 312 13185.00 575.42 57145.88 88888.00 2008-11-07 10:23:53.729 312 13185.13 575.42 57145.88 88888.00 2008-11-07 10:23:54.729 312 13185.78 575.42 57146.12 88888.00 2008-11-07 10:23:55.729 312 13184.74 575.67 57145.75 88888.00 2008-11-07 10:23:56.729 312 13186.04 575.42 57146.86 88888.00 2008-11-07 10:23:57.729 312 13185.39 575.80 57146.49 88888.00 2008-11-07 10:23:58.729 312 13185.00 576.17 57147.10 88888.00 2008-11-07 10:23:59.729 312 13186.43 576.04 57146.61 88888.00 2008-11-07 10:24:00.729 312 13185.52 575.92 57146.61 88888.00 2008-11-07 10:24:01.729 312 13186.56 575.92 57146.98 88888.00 2008-11-07 10:24:02.729 312 13186.17 575.55 57147.10 88888.00 2008-11-07 10:24:03.729 312 13186.04 575.80 57146.98 88888.00 2008-11-07 10:24:04.729 312 13186.17 575.92 57146.49 88888.00 2008-11-07 10:24:05.729 312 13186.17 575.67 57147.46 88888.00 2008-11-07 10:24:06.729 312 13186.30 576.04 57147.46 88888.00 2008-11-07 10:24:07.729 312 13186.30 575.80 57147.34 88888.00 2008-11-07 10:24:08.729 312 13186.30 575.80 57147.59 88888.00 2008-11-07 10:24:09.729 312 13186.30 575.55 57147.59 88888.00 2008-11-07 10:24:10.729 312 13187.21 575.55 57147.71 88888.00 2008-11-07 10:24:11.729 312 13186.56 576.04 57147.96 88888.00 2008-11-07 10:24:12.729 312 13186.56 576.29 57147.59 88888.00 2008-11-07 10:24:13.729 312 13186.95 576.42 57147.10 88888.00 2008-11-07 10:24:14.729 312 13186.43 575.67 57147.83 88888.00 2008-11-07 10:24:15.729 312 13186.04 576.29 57147.71 88888.00 2008-11-07 10:24:16.729 312 13185.65 576.04 57147.34 88888.00 2008-11-07 10:24:17.729 312 13186.04 576.04 57148.20 88888.00 2008-11-07 10:24:18.729 312 13186.43 576.17 57147.71 88888.00 2008-11-07 10:24:19.729 312 13186.43 575.80 57147.46 88888.00 2008-11-07 10:24:20.729 312 13186.04 576.54 57148.20 88888.00 2008-11-07 10:24:21.729 312 13186.69 576.29 57147.96 88888.00 2008-11-07 10:24:22.729 312 13186.56 576.29 57148.32 88888.00 2008-11-07 10:24:23.729 312 13186.56 576.42 57147.46 88888.00 2008-11-07 10:24:24.729 312 13186.43 576.17 57147.71 88888.00 2008-11-07 10:24:25.729 312 13186.82 575.92 57148.32 88888.00 2008-11-07 10:24:26.729 312 13186.95 576.17 57147.96 88888.00 2008-11-07 10:24:27.729 312 13186.82 576.79 57148.08 88888.00 2008-11-07 10:24:28.729 312 13186.56 576.29 57148.69 88888.00 2008-11-07 10:24:29.729 312 13186.56 575.67 57148.32 88888.00 2008-11-07 10:24:30.729 312 13187.08 576.17 57148.20 88888.00 2008-11-07 10:24:31.729 312 13186.82 576.04 57147.96 88888.00 2008-11-07 10:24:32.729 312 13186.69 576.42 57148.81 88888.00 2008-11-07 10:24:33.729 312 13187.47 576.54 57149.18 88888.00 2008-11-07 10:24:34.729 312 13187.99 576.42 57149.05 88888.00 2008-11-07 10:24:35.729 312 13187.73 576.54 57148.69 88888.00 2008-11-07 10:24:36.729 312 13187.73 577.03 57148.32 88888.00 2008-11-07 10:24:37.729 312 13188.25 577.16 57148.93 88888.00 2008-11-07 10:24:38.729 312 13188.51 576.91 57148.93 88888.00 2008-11-07 10:24:39.729 312 13187.47 576.91 57149.42 88888.00 2008-11-07 10:24:40.729 312 13188.25 577.53 57149.42 88888.00 2008-11-07 10:24:41.729 312 13188.77 577.53 57149.54 88888.00 2008-11-07 10:24:42.729 312 13189.16 577.16 57149.79 88888.00 2008-11-07 10:24:43.729 312 13189.55 577.28 57149.54 88888.00 2008-11-07 10:24:44.729 312 13189.03 577.16 57150.16 88888.00 2008-11-07 10:24:45.729 312 13188.77 577.41 57150.40 88888.00 2008-11-07 10:24:46.729 312 13189.55 578.15 57150.04 88888.00 2008-11-07 10:24:47.729 312 13189.81 577.78 57150.40 88888.00 2008-11-07 10:24:48.729 312 13190.07 577.78 57150.77 88888.00 2008-11-07 10:24:49.729 312 13189.94 578.03 57150.16 88888.00 2008-11-07 10:24:50.729 312 13189.55 578.64 57151.26 88888.00 2008-11-07 10:24:51.729 312 13189.42 577.65 57151.50 88888.00 2008-11-07 10:24:52.729 312 13189.94 578.27 57150.77 88888.00 2008-11-07 10:24:53.729 312 13190.33 578.77 57151.50 88888.00 2008-11-07 10:24:54.729 312 13190.33 578.64 57151.50 88888.00 2008-11-07 10:24:55.729 312 13190.85 578.52 57151.87 88888.00 2008-11-07 10:24:56.729 312 13189.68 577.41 57151.38 88888.00 2008-11-07 10:24:57.729 312 13190.46 577.16 57151.62 88888.00 2008-11-07 10:24:58.729 312 13190.85 578.52 57152.85 88888.00 2008-11-07 10:24:59.729 312 13190.59 578.52 57151.87 88888.00 2008-11-07 10:25:00.729 312 13190.98 578.89 57152.48 88888.00 2008-11-07 10:25:01.729 312 13191.11 578.52 57152.60 88888.00 2008-11-07 10:25:02.729 312 13190.98 579.39 57152.23 88888.00 2008-11-07 10:25:03.729 312 13190.59 578.15 57152.48 88888.00 2008-11-07 10:25:04.729 312 13190.72 578.03 57153.09 88888.00 2008-11-07 10:25:05.729 312 13191.11 578.77 57152.97 88888.00 2008-11-07 10:25:06.729 312 13190.72 578.40 57152.23 88888.00 2008-11-07 10:25:07.729 312 13191.76 579.02 57152.60 88888.00 2008-11-07 10:25:08.729 312 13191.11 578.89 57153.46 88888.00 2008-11-07 10:25:09.729 312 13191.24 579.14 57152.85 88888.00 2008-11-07 10:25:10.729 312 13191.89 578.52 57153.21 88888.00 2008-11-07 10:25:11.729 312 13191.37 578.40 57153.46 88888.00 2008-11-07 10:25:12.729 312 13191.89 578.64 57152.97 88888.00 2008-11-07 10:25:13.729 312 13192.28 578.77 57153.46 88888.00 2008-11-07 10:25:14.729 312 13191.76 578.40 57154.43 88888.00 2008-11-07 10:25:15.729 312 13191.63 579.02 57153.70 88888.00 2008-11-07 10:25:16.729 312 13191.89 578.52 57154.19 88888.00 2008-11-07 10:25:17.729 312 13192.28 578.64 57154.19 88888.00 2008-11-07 10:25:18.729 312 13192.15 579.02 57153.95 88888.00 2008-11-07 10:25:19.729 312 13192.41 579.02 57154.93 88888.00 2008-11-07 10:25:20.729 312 13191.63 579.26 57154.43 88888.00 2008-11-07 10:25:21.729 312 13192.02 578.52 57153.95 88888.00 2008-11-07 10:25:22.729 312 13192.54 579.14 57154.31 88888.00 2008-11-07 10:25:23.729 312 13192.02 579.26 57154.68 88888.00 2008-11-07 10:25:24.729 312 13192.02 579.14 57154.43 88888.00 2008-11-07 10:25:25.729 312 13191.76 579.39 57154.07 88888.00 2008-11-07 10:25:26.729 312 13192.28 578.77 57155.29 88888.00 2008-11-07 10:25:27.729 312 13192.15 579.51 57154.68 88888.00 2008-11-07 10:25:28.729 312 13192.28 579.64 57154.68 88888.00 2008-11-07 10:25:29.729 312 13192.41 579.14 57155.41 88888.00 2008-11-07 10:25:30.729 312 13191.89 578.77 57155.78 88888.00 2008-11-07 10:25:31.729 312 13192.02 579.51 57155.29 88888.00 2008-11-07 10:25:32.729 312 13191.89 580.01 57155.05 88888.00 2008-11-07 10:25:33.729 312 13192.41 579.02 57155.54 88888.00 2008-11-07 10:25:34.729 312 13192.41 578.89 57155.29 88888.00 2008-11-07 10:25:35.729 312 13191.11 579.02 57156.02 88888.00 2008-11-07 10:25:36.729 312 13191.24 579.26 57154.93 88888.00 2008-11-07 10:25:37.729 312 13191.63 579.14 57155.29 88888.00 2008-11-07 10:25:38.729 312 13191.11 578.77 57155.17 88888.00 2008-11-07 10:25:39.729 312 13191.24 579.02 57155.78 88888.00 2008-11-07 10:25:40.729 312 13190.98 579.39 57156.27 88888.00 2008-11-07 10:25:41.729 312 13191.11 578.77 57155.90 88888.00 2008-11-07 10:25:42.729 312 13191.50 579.26 57155.05 88888.00 2008-11-07 10:25:43.729 312 13191.76 579.51 57155.66 88888.00 2008-11-07 10:25:44.729 312 13191.24 578.52 57155.29 88888.00 2008-11-07 10:25:45.729 312 13190.59 579.51 57155.66 88888.00 2008-11-07 10:25:46.729 312 13189.94 578.52 57155.41 88888.00 2008-11-07 10:25:47.729 312 13190.07 579.02 57156.27 88888.00 2008-11-07 10:25:48.729 312 13189.81 578.52 57155.54 88888.00 2008-11-07 10:25:49.729 312 13190.20 579.14 57156.02 88888.00 2008-11-07 10:25:50.729 312 13190.07 579.26 57155.41 88888.00 2008-11-07 10:25:51.729 312 13189.81 578.27 57155.78 88888.00 2008-11-07 10:25:52.729 312 13190.33 578.27 57155.17 88888.00 2008-11-07 10:25:53.729 312 13189.42 579.26 57156.27 88888.00 2008-11-07 10:25:54.729 312 13188.64 578.52 57155.29 88888.00 2008-11-07 10:25:55.729 312 13189.81 577.78 57154.93 88888.00 2008-11-07 10:25:56.729 312 13189.03 578.64 57155.66 88888.00 2008-11-07 10:25:57.729 312 13189.81 578.64 57156.27 88888.00 2008-11-07 10:25:58.729 312 13189.03 578.52 57155.78 88888.00 2008-11-07 10:25:59.729 312 13189.29 577.90 57155.78 88888.00 2008-11-07 10:26:00.729 312 13190.07 578.52 57155.29 88888.00 2008-11-07 10:26:01.729 312 13189.55 578.89 57155.41 88888.00 2008-11-07 10:26:02.729 312 13189.03 578.52 57155.05 88888.00 2008-11-07 10:26:03.729 312 13189.29 578.64 57155.54 88888.00 2008-11-07 10:26:04.729 312 13188.64 577.90 57156.02 88888.00 2008-11-07 10:26:05.729 312 13189.16 577.41 57155.17 88888.00 2008-11-07 10:26:06.729 312 13188.38 578.03 57154.56 88888.00 2008-11-07 10:26:07.729 312 13189.03 578.15 57154.80 88888.00 2008-11-07 10:26:08.729 312 13188.90 578.03 57155.66 88888.00 2008-11-07 10:26:09.729 312 13189.16 578.15 57155.29 88888.00 2008-11-07 10:26:10.729 312 13189.03 578.40 57155.05 88888.00 2008-11-07 10:26:11.729 312 13188.77 578.15 57155.17 88888.00 2008-11-07 10:26:12.729 312 13188.64 578.64 57155.90 88888.00 2008-11-07 10:26:13.729 312 13189.16 578.52 57155.29 88888.00 2008-11-07 10:26:14.729 312 13189.29 578.15 57155.17 88888.00 2008-11-07 10:26:15.729 312 13189.29 578.15 57155.29 88888.00 2008-11-07 10:26:16.729 312 13188.77 577.78 57154.68 88888.00 2008-11-07 10:26:17.729 312 13189.03 577.90 57155.05 88888.00 2008-11-07 10:26:18.729 312 13189.16 577.65 57155.05 88888.00 2008-11-07 10:26:19.729 312 13189.81 578.15 57155.41 88888.00 2008-11-07 10:26:20.729 312 13188.64 578.15 57155.05 88888.00 2008-11-07 10:26:21.729 312 13189.55 578.03 57155.29 88888.00 2008-11-07 10:26:22.729 312 13189.81 579.02 57154.68 88888.00 2008-11-07 10:26:23.729 312 13189.55 578.15 57155.66 88888.00 2008-11-07 10:26:24.729 312 13189.03 578.64 57155.29 88888.00 2008-11-07 10:26:25.729 312 13189.42 578.27 57156.15 88888.00 2008-11-07 10:26:26.729 312 13189.42 578.52 57155.29 88888.00 2008-11-07 10:26:27.729 312 13189.03 578.27 57155.05 88888.00 2008-11-07 10:26:28.729 312 13189.03 578.52 57155.78 88888.00 2008-11-07 10:26:29.729 312 13188.77 578.40 57155.66 88888.00 2008-11-07 10:26:30.729 312 13188.25 577.65 57155.41 88888.00 2008-11-07 10:26:31.729 312 13188.90 578.52 57155.78 88888.00 2008-11-07 10:26:32.729 312 13188.51 578.89 57155.78 88888.00 2008-11-07 10:26:33.729 312 13188.51 578.64 57155.66 88888.00 2008-11-07 10:26:34.729 312 13188.51 578.64 57156.02 88888.00 2008-11-07 10:26:35.729 312 13188.51 578.89 57155.90 88888.00 2008-11-07 10:26:36.729 312 13188.51 578.27 57156.15 88888.00 2008-11-07 10:26:37.729 312 13187.73 579.26 57155.41 88888.00 2008-11-07 10:26:38.729 312 13188.25 578.03 57156.15 88888.00 2008-11-07 10:26:39.729 312 13187.86 577.78 57155.29 88888.00 2008-11-07 10:26:40.729 312 13188.51 578.89 57155.54 88888.00 2008-11-07 10:26:41.729 312 13188.51 578.77 57156.39 88888.00 2008-11-07 10:26:42.729 312 13187.73 578.52 57154.93 88888.00 2008-11-07 10:26:43.729 312 13187.47 578.40 57155.66 88888.00 2008-11-07 10:26:44.729 312 13187.99 578.52 57156.88 88888.00 2008-11-07 10:26:45.729 312 13187.86 578.89 57156.39 88888.00 2008-11-07 10:26:46.729 312 13188.12 578.64 57155.05 88888.00 2008-11-07 10:26:47.729 312 13188.51 578.77 57155.54 88888.00 2008-11-07 10:26:48.729 312 13188.25 578.40 57155.54 88888.00 2008-11-07 10:26:49.729 312 13187.99 578.64 57155.78 88888.00 2008-11-07 10:26:50.729 312 13188.90 579.02 57155.90 88888.00 2008-11-07 10:26:51.729 312 13188.51 578.03 57155.78 88888.00 2008-11-07 10:26:52.729 312 13188.38 578.15 57155.90 88888.00 2008-11-07 10:26:53.729 312 13188.77 578.52 57155.90 88888.00 2008-11-07 10:26:54.729 312 13188.77 578.64 57156.39 88888.00 2008-11-07 10:26:55.729 312 13189.03 579.26 57155.66 88888.00 2008-11-07 10:26:56.729 312 13188.38 579.39 57156.02 88888.00 2008-11-07 10:26:57.729 312 13189.16 578.27 57155.54 88888.00 2008-11-07 10:26:58.729 312 13189.03 579.14 57155.78 88888.00 2008-11-07 10:26:59.729 312 13189.03 579.76 57155.78 88888.00 2008-11-07 10:27:00.729 312 13190.20 579.39 57155.66 88888.00 2008-11-07 10:27:01.729 312 13190.07 579.64 57156.76 88888.00 2008-11-07 10:27:02.729 312 13189.29 579.14 57156.52 88888.00 2008-11-07 10:27:03.729 312 13189.81 579.26 57155.66 88888.00 2008-11-07 10:27:04.729 312 13189.55 579.51 57156.02 88888.00 2008-11-07 10:27:05.729 312 13188.38 579.14 57155.90 88888.00 2008-11-07 10:27:06.729 312 13188.77 579.76 57156.52 88888.00 2008-11-07 10:27:07.729 312 13189.29 579.02 57157.00 88888.00 2008-11-07 10:27:08.729 312 13189.55 579.88 57156.15 88888.00 2008-11-07 10:27:09.729 312 13189.29 579.76 57156.76 88888.00 2008-11-07 10:27:10.729 312 13190.07 578.77 57157.00 88888.00 2008-11-07 10:27:11.729 312 13190.20 580.26 57157.12 88888.00 2008-11-07 10:27:12.729 312 13189.94 580.26 57157.12 88888.00 2008-11-07 10:27:13.729 312 13190.07 580.38 57156.52 88888.00 2008-11-07 10:27:14.729 312 13189.68 580.38 57156.88 88888.00 2008-11-07 10:27:15.729 312 13189.68 579.88 57157.00 88888.00 2008-11-07 10:27:16.729 312 13189.81 580.63 57157.00 88888.00 2008-11-07 10:27:17.729 312 13190.07 580.50 57156.88 88888.00 2008-11-07 10:27:18.729 312 13190.46 580.38 57156.88 88888.00 2008-11-07 10:27:19.729 312 13190.33 580.63 57156.76 88888.00 2008-11-07 10:27:20.729 312 13190.07 580.26 57156.88 88888.00 2008-11-07 10:27:21.729 312 13189.81 580.50 57157.74 88888.00 2008-11-07 10:27:22.729 312 13190.07 580.38 57157.74 88888.00 2008-11-07 10:27:23.729 312 13190.07 581.12 57157.49 88888.00 2008-11-07 10:27:24.729 312 13190.07 580.13 57157.37 88888.00 2008-11-07 10:27:25.729 312 13190.46 580.63 57157.49 88888.00 2008-11-07 10:27:26.729 312 13190.46 581.00 57157.74 88888.00 2008-11-07 10:27:27.729 312 13190.46 580.87 57158.23 88888.00 2008-11-07 10:27:28.729 312 13190.98 581.12 57157.86 88888.00 2008-11-07 10:27:29.729 312 13189.81 580.50 57157.49 88888.00 2008-11-07 10:27:30.729 312 13190.59 580.87 57158.10 88888.00 2008-11-07 10:27:31.729 312 13190.07 580.75 57158.23 88888.00 2008-11-07 10:27:32.729 312 13190.85 581.12 57157.98 88888.00 2008-11-07 10:27:33.729 312 13190.98 580.87 57157.37 88888.00 2008-11-07 10:27:34.729 312 13190.85 580.50 57158.47 88888.00 2008-11-07 10:27:35.729 312 13190.33 581.00 57158.59 88888.00 2008-11-07 10:27:36.729 312 13190.85 581.37 57159.08 88888.00 2008-11-07 10:27:37.729 312 13191.24 581.37 57158.23 88888.00 2008-11-07 10:27:38.729 312 13190.85 581.49 57158.35 88888.00 2008-11-07 10:27:39.729 312 13190.85 581.62 57158.47 88888.00 2008-11-07 10:27:40.729 312 13191.50 581.49 57158.47 88888.00 2008-11-07 10:27:41.729 312 13191.37 581.12 57158.84 88888.00 2008-11-07 10:27:42.729 312 13191.50 581.74 57159.08 88888.00 2008-11-07 10:27:43.729 312 13192.15 582.11 57158.47 88888.00 2008-11-07 10:27:44.729 312 13191.37 581.62 57158.23 88888.00 2008-11-07 10:27:45.729 312 13191.89 581.87 57158.96 88888.00 2008-11-07 10:27:46.729 312 13192.15 581.49 57159.08 88888.00 2008-11-07 10:27:47.729 312 13191.89 581.00 57158.84 88888.00 2008-11-07 10:27:48.729 312 13192.15 581.99 57158.47 88888.00 2008-11-07 10:27:49.729 312 13191.50 581.12 57159.82 88888.00 2008-11-07 10:27:50.729 312 13192.28 581.87 57159.32 88888.00 2008-11-07 10:27:51.729 312 13192.02 582.36 57159.57 88888.00 2008-11-07 10:27:52.729 312 13191.63 582.36 57159.45 88888.00 2008-11-07 10:27:53.729 312 13192.80 581.49 57159.94 88888.00 2008-11-07 10:27:54.729 312 13192.54 581.62 57159.20 88888.00 2008-11-07 10:27:55.729 312 13192.67 581.62 57159.20 88888.00 2008-11-07 10:27:56.729 312 13191.89 582.11 57159.20 88888.00 2008-11-07 10:27:57.729 312 13192.15 582.24 57159.82 88888.00 2008-11-07 10:27:58.729 312 13192.28 581.74 57159.82 88888.00 2008-11-07 10:27:59.729 312 13192.41 581.62 57159.57 88888.00 2008-11-07 10:28:00.729 312 13193.19 581.74 57159.82 88888.00 2008-11-07 10:28:01.729 312 13192.15 582.61 57159.94 88888.00 2008-11-07 10:28:02.729 312 13192.54 582.11 57160.30 88888.00 2008-11-07 10:28:03.729 312 13192.54 582.36 57160.18 88888.00 2008-11-07 10:28:04.729 312 13192.41 581.74 57160.06 88888.00 2008-11-07 10:28:05.729 312 13192.41 582.24 57160.43 88888.00 2008-11-07 10:28:06.729 312 13192.15 582.98 57160.55 88888.00 2008-11-07 10:28:07.729 312 13192.41 582.73 57160.06 88888.00 2008-11-07 10:28:08.729 312 13192.54 582.73 57160.18 88888.00 2008-11-07 10:28:09.729 312 13192.54 583.48 57160.43 88888.00 2008-11-07 10:28:10.729 312 13192.93 582.73 57160.91 88888.00 2008-11-07 10:28:11.729 312 13192.28 583.35 57160.43 88888.00 2008-11-07 10:28:12.729 312 13192.02 583.10 57160.91 88888.00 2008-11-07 10:28:13.729 312 13192.54 582.98 57160.67 88888.00 2008-11-07 10:28:14.729 312 13192.28 583.23 57160.55 88888.00 2008-11-07 10:28:15.729 312 13192.41 583.72 57161.04 88888.00 2008-11-07 10:28:16.729 312 13192.02 583.23 57160.91 88888.00 2008-11-07 10:28:17.729 312 13192.67 583.48 57160.79 88888.00 2008-11-07 10:28:18.729 312 13192.28 582.98 57161.04 88888.00 2008-11-07 10:28:19.729 312 13192.54 583.60 57160.91 88888.00 2008-11-07 10:28:20.729 312 13193.06 583.60 57161.65 88888.00 2008-11-07 10:28:21.729 312 13192.41 583.23 57161.16 88888.00 2008-11-07 10:28:22.729 312 13193.45 583.35 57161.53 88888.00 2008-11-07 10:28:23.729 312 13192.80 582.98 57161.16 88888.00 2008-11-07 10:28:24.729 312 13192.28 583.60 57160.91 88888.00 2008-11-07 10:28:25.729 312 13193.32 583.97 57161.41 88888.00 2008-11-07 10:28:26.729 312 13193.06 583.35 57161.16 88888.00 2008-11-07 10:28:27.729 312 13192.80 583.48 57161.77 88888.00 2008-11-07 10:28:28.729 312 13193.06 583.10 57161.65 88888.00 2008-11-07 10:28:29.729 312 13193.06 583.35 57161.41 88888.00 2008-11-07 10:28:30.729 312 13193.19 583.97 57161.65 88888.00 2008-11-07 10:28:31.729 312 13192.28 583.85 57162.38 88888.00 2008-11-07 10:28:32.729 312 13192.15 583.60 57161.53 88888.00 2008-11-07 10:28:33.729 312 13192.80 583.35 57161.89 88888.00 2008-11-07 10:28:34.729 312 13192.67 583.85 57161.65 88888.00 2008-11-07 10:28:35.729 312 13192.93 583.48 57162.02 88888.00 2008-11-07 10:28:36.729 312 13193.32 583.97 57161.89 88888.00 2008-11-07 10:28:37.729 312 13193.19 583.72 57161.89 88888.00 2008-11-07 10:28:38.729 312 13192.80 583.48 57162.38 88888.00 2008-11-07 10:28:39.729 312 13192.41 582.86 57162.38 88888.00 2008-11-07 10:28:40.729 312 13192.67 583.48 57161.65 88888.00 2008-11-07 10:28:41.729 312 13192.54 582.86 57161.65 88888.00 2008-11-07 10:28:42.729 312 13193.19 583.35 57162.26 88888.00 2008-11-07 10:28:43.729 312 13192.41 583.72 57161.53 88888.00 2008-11-07 10:28:44.729 312 13192.93 583.48 57162.02 88888.00 2008-11-07 10:28:45.729 312 13193.19 583.10 57162.14 88888.00 2008-11-07 10:28:46.729 312 13192.93 583.48 57162.63 88888.00 2008-11-07 10:28:47.729 312 13193.06 583.48 57161.53 88888.00 2008-11-07 10:28:48.729 312 13193.06 582.98 57162.14 88888.00 2008-11-07 10:28:49.729 312 13193.71 583.60 57162.38 88888.00 2008-11-07 10:28:50.729 312 13193.06 583.35 57161.53 88888.00 2008-11-07 10:28:51.729 312 13192.93 583.48 57161.41 88888.00 2008-11-07 10:28:52.729 312 13192.41 583.85 57162.14 88888.00 2008-11-07 10:28:53.729 312 13192.93 583.85 57161.77 88888.00 2008-11-07 10:28:54.729 312 13192.67 583.60 57162.02 88888.00 2008-11-07 10:28:55.729 312 13192.67 584.09 57162.26 88888.00 2008-11-07 10:28:56.729 312 13192.28 583.35 57162.63 88888.00 2008-11-07 10:28:57.729 312 13193.19 583.35 57162.02 88888.00 2008-11-07 10:28:58.729 312 13193.06 583.97 57162.63 88888.00 2008-11-07 10:28:59.729 312 13193.45 584.34 57162.14 88888.00 2008-11-07 10:29:00.729 312 13192.54 583.60 57162.38 88888.00 2008-11-07 10:29:01.729 312 13192.67 583.85 57161.41 88888.00 2008-11-07 10:29:02.729 312 13193.45 584.47 57161.77 88888.00 2008-11-07 10:29:03.729 312 13192.93 583.85 57162.50 88888.00 2008-11-07 10:29:04.729 312 13193.06 584.34 57162.38 88888.00 2008-11-07 10:29:05.729 312 13193.45 584.34 57162.38 88888.00 2008-11-07 10:29:06.729 312 13193.32 583.85 57162.87 88888.00 2008-11-07 10:29:07.729 312 13193.58 583.60 57162.63 88888.00 2008-11-07 10:29:08.729 312 13193.84 583.97 57162.63 88888.00 2008-11-07 10:29:09.729 312 13194.36 584.22 57162.63 88888.00 2008-11-07 10:29:10.729 312 13193.19 583.72 57162.50 88888.00 2008-11-07 10:29:11.729 312 13193.97 584.22 57163.36 88888.00 2008-11-07 10:29:12.729 312 13193.58 583.85 57162.99 88888.00 2008-11-07 10:29:13.729 312 13193.32 584.96 57162.99 88888.00 2008-11-07 10:29:14.729 312 13193.45 584.22 57162.63 88888.00 2008-11-07 10:29:15.729 312 13193.97 584.34 57163.24 88888.00 2008-11-07 10:29:16.729 312 13193.97 583.97 57163.24 88888.00 2008-11-07 10:29:17.729 312 13193.71 584.22 57163.61 88888.00 2008-11-07 10:29:18.729 312 13193.84 584.47 57163.12 88888.00 2008-11-07 10:29:19.729 312 13193.97 584.71 57163.12 88888.00 2008-11-07 10:29:20.729 312 13193.84 584.71 57162.87 88888.00 2008-11-07 10:29:21.729 312 13193.71 584.34 57163.12 88888.00 2008-11-07 10:29:22.729 312 13193.71 584.34 57163.24 88888.00 2008-11-07 10:29:23.729 312 13193.84 584.47 57163.24 88888.00 2008-11-07 10:29:24.729 312 13193.58 584.47 57163.48 88888.00 2008-11-07 10:29:25.729 312 13193.45 584.09 57163.61 88888.00 2008-11-07 10:29:26.729 312 13193.58 584.09 57163.48 88888.00 2008-11-07 10:29:27.729 312 13193.58 583.48 57163.24 88888.00 2008-11-07 10:29:28.729 312 13193.06 583.97 57163.24 88888.00 2008-11-07 10:29:29.729 312 13193.71 584.34 57163.24 88888.00 2008-11-07 10:29:30.729 312 13193.58 584.47 57163.48 88888.00 2008-11-07 10:29:31.729 312 13194.10 584.22 57163.61 88888.00 2008-11-07 10:29:32.729 312 13193.32 584.09 57163.85 88888.00 2008-11-07 10:29:33.729 312 13193.71 583.48 57164.09 88888.00 2008-11-07 10:29:34.729 312 13194.62 584.59 57163.12 88888.00 2008-11-07 10:29:35.729 312 13194.23 584.34 57163.97 88888.00 2008-11-07 10:29:36.729 312 13193.58 584.47 57162.50 88888.00 2008-11-07 10:29:37.729 312 13193.71 584.71 57163.97 88888.00 2008-11-07 10:29:38.729 312 13193.45 584.84 57163.85 88888.00 2008-11-07 10:29:39.729 312 13193.32 584.34 57163.61 88888.00 2008-11-07 10:29:40.729 312 13194.23 584.22 57163.36 88888.00 2008-11-07 10:29:41.729 312 13194.49 584.84 57164.09 88888.00 2008-11-07 10:29:42.729 312 13193.97 584.22 57164.09 88888.00 2008-11-07 10:29:43.729 312 13194.49 584.84 57163.12 88888.00 2008-11-07 10:29:44.729 312 13193.97 584.71 57163.24 88888.00 2008-11-07 10:29:45.729 312 13193.97 584.34 57163.48 88888.00 2008-11-07 10:29:46.729 312 13193.84 584.59 57163.73 88888.00 2008-11-07 10:29:47.729 312 13193.71 584.47 57163.48 88888.00 2008-11-07 10:29:48.729 312 13194.23 584.84 57163.85 88888.00 2008-11-07 10:29:49.729 312 13193.71 584.34 57163.73 88888.00 2008-11-07 10:29:50.729 312 13193.84 584.96 57163.61 88888.00 2008-11-07 10:29:51.729 312 13194.10 584.47 57164.09 88888.00 2008-11-07 10:29:52.729 312 13193.45 585.21 57163.85 88888.00 2008-11-07 10:29:53.729 312 13193.32 585.58 57163.85 88888.00 2008-11-07 10:29:54.729 312 13193.71 584.96 57163.85 88888.00 2008-11-07 10:29:55.729 312 13193.71 585.09 57164.34 88888.00 2008-11-07 10:29:56.729 312 13193.45 585.58 57164.09 88888.00 2008-11-07 10:29:57.729 312 13192.93 585.21 57163.97 88888.00 2008-11-07 10:29:58.729 312 13193.32 585.21 57164.09 88888.00 2008-11-07 10:29:59.729 312 13193.06 585.46 57163.61 88888.00 2008-11-07 10:30:00.729 312 13192.93 585.33 57163.97 88888.00 2008-11-07 10:30:01.729 312 13193.06 585.83 57163.85 88888.00 2008-11-07 10:30:02.729 312 13192.93 585.46 57164.21 88888.00 2008-11-07 10:30:03.729 312 13192.80 585.33 57163.73 88888.00 2008-11-07 10:30:04.729 312 13192.67 585.83 57163.48 88888.00 2008-11-07 10:30:05.729 312 13192.67 585.33 57163.61 88888.00 2008-11-07 10:30:06.729 312 13192.15 585.33 57163.97 88888.00 2008-11-07 10:30:07.729 312 13192.41 585.46 57163.48 88888.00 2008-11-07 10:30:08.729 312 13192.54 585.46 57163.85 88888.00 2008-11-07 10:30:09.729 312 13192.80 585.83 57163.73 88888.00 2008-11-07 10:30:10.729 312 13192.15 585.70 57164.21 88888.00 2008-11-07 10:30:11.729 312 13191.11 585.58 57163.61 88888.00 2008-11-07 10:30:12.729 312 13191.89 585.70 57163.12 88888.00 2008-11-07 10:30:13.729 312 13191.63 585.83 57163.24 88888.00 2008-11-07 10:30:14.729 312 13191.37 585.58 57163.24 88888.00 2008-11-07 10:30:15.729 312 13191.11 585.58 57163.97 88888.00 2008-11-07 10:30:16.729 312 13190.98 585.33 57163.61 88888.00 2008-11-07 10:30:17.729 312 13191.37 585.33 57163.24 88888.00 2008-11-07 10:30:18.729 312 13192.02 585.33 57163.24 88888.00 2008-11-07 10:30:19.729 312 13191.24 585.21 57163.36 88888.00 2008-11-07 10:30:20.729 312 13191.89 584.96 57162.87 88888.00 2008-11-07 10:30:21.729 312 13191.76 584.96 57162.87 88888.00 2008-11-07 10:30:22.729 312 13191.24 585.21 57163.36 88888.00 2008-11-07 10:30:23.729 312 13190.85 585.09 57162.87 88888.00 2008-11-07 10:30:24.729 312 13191.76 585.21 57163.36 88888.00 2008-11-07 10:30:25.729 312 13191.50 585.09 57162.63 88888.00 2008-11-07 10:30:26.729 312 13190.59 585.33 57162.99 88888.00 2008-11-07 10:30:27.729 312 13190.85 584.71 57162.99 88888.00 2008-11-07 10:30:28.729 312 13191.11 585.33 57162.02 88888.00 2008-11-07 10:30:29.729 312 13190.72 585.09 57162.63 88888.00 2008-11-07 10:30:30.729 312 13189.94 585.21 57162.75 88888.00 2008-11-07 10:30:31.729 312 13190.46 585.21 57162.14 88888.00 2008-11-07 10:30:32.729 312 13190.07 585.46 57161.77 88888.00 2008-11-07 10:30:33.729 312 13189.68 585.21 57162.87 88888.00 2008-11-07 10:30:34.729 312 13189.55 584.84 57162.38 88888.00 2008-11-07 10:30:35.729 312 13189.94 584.84 57162.38 88888.00 2008-11-07 10:30:36.729 312 13189.55 585.70 57161.89 88888.00 2008-11-07 10:30:37.729 312 13189.68 585.83 57162.26 88888.00 2008-11-07 10:30:38.729 312 13189.81 585.09 57162.02 88888.00 2008-11-07 10:30:39.729 312 13189.55 585.33 57161.65 88888.00 2008-11-07 10:30:40.729 312 13189.29 585.09 57161.77 88888.00 2008-11-07 10:30:41.729 312 13189.03 585.58 57161.89 88888.00 2008-11-07 10:30:42.729 312 13188.51 585.70 57161.41 88888.00 2008-11-07 10:30:43.729 312 13189.42 585.21 57161.65 88888.00 2008-11-07 10:30:44.729 312 13189.29 585.33 57161.16 88888.00 2008-11-07 10:30:45.729 312 13189.03 584.96 57160.55 88888.00 2008-11-07 10:30:46.729 312 13188.51 584.84 57161.04 88888.00 2008-11-07 10:30:47.729 312 13188.38 584.59 57161.65 88888.00 2008-11-07 10:30:48.729 312 13187.99 584.96 57160.79 88888.00 2008-11-07 10:30:49.729 312 13187.99 585.95 57161.16 88888.00 2008-11-07 10:30:50.729 312 13187.60 584.84 57160.43 88888.00 2008-11-07 10:30:51.729 312 13188.38 584.71 57160.91 88888.00 2008-11-07 10:30:52.729 312 13187.47 584.84 57160.91 88888.00 2008-11-07 10:30:53.729 312 13187.34 585.33 57161.16 88888.00 2008-11-07 10:30:54.729 312 13186.95 584.96 57160.55 88888.00 2008-11-07 10:30:55.729 312 13186.95 584.84 57161.04 88888.00 2008-11-07 10:30:56.729 312 13187.21 584.34 57160.67 88888.00 2008-11-07 10:30:57.729 312 13186.69 585.70 57160.43 88888.00 2008-11-07 10:30:58.729 312 13187.34 585.46 57160.18 88888.00 2008-11-07 10:30:59.729 312 13187.34 585.70 57160.18 88888.00 2008-11-07 10:31:00.729 312 13186.82 585.46 57159.57 88888.00 2008-11-07 10:31:01.729 312 13186.95 585.21 57159.94 88888.00 2008-11-07 10:31:02.729 312 13186.43 585.09 57159.69 88888.00 2008-11-07 10:31:03.729 312 13186.69 585.70 57159.32 88888.00 2008-11-07 10:31:04.729 312 13186.95 585.46 57158.96 88888.00 2008-11-07 10:31:05.729 312 13186.30 585.09 57159.82 88888.00 2008-11-07 10:31:06.729 312 13186.56 584.59 57159.45 88888.00 2008-11-07 10:31:07.729 312 13186.43 585.21 57159.32 88888.00 2008-11-07 10:31:08.729 312 13187.08 584.96 57159.08 88888.00 2008-11-07 10:31:09.729 312 13186.43 585.83 57159.94 88888.00 2008-11-07 10:31:10.729 312 13186.69 585.09 57160.06 88888.00 2008-11-07 10:31:11.729 312 13187.21 585.70 57158.96 88888.00 2008-11-07 10:31:12.729 312 13186.56 585.09 57158.96 88888.00 2008-11-07 10:31:13.729 312 13185.78 585.46 57158.71 88888.00 2008-11-07 10:31:14.729 312 13187.08 585.46 57159.20 88888.00 2008-11-07 10:31:15.729 312 13185.91 584.84 57158.96 88888.00 2008-11-07 10:31:16.729 312 13186.56 585.58 57158.96 88888.00 2008-11-07 10:31:17.729 312 13186.56 585.33 57158.84 88888.00 2008-11-07 10:31:18.729 312 13185.78 585.70 57159.45 88888.00 2008-11-07 10:31:19.729 312 13186.69 585.83 57158.23 88888.00 2008-11-07 10:31:20.729 312 13186.04 585.70 57157.86 88888.00 2008-11-07 10:31:21.729 312 13185.52 585.21 57158.84 88888.00 2008-11-07 10:31:22.729 312 13185.91 585.21 57158.96 88888.00 2008-11-07 10:31:23.729 312 13186.17 585.58 57158.71 88888.00 2008-11-07 10:31:24.729 312 13186.30 585.58 57158.23 88888.00 2008-11-07 10:31:25.729 312 13186.30 585.83 57158.35 88888.00 2008-11-07 10:31:26.729 312 13186.30 585.46 57157.98 88888.00 2008-11-07 10:31:27.729 312 13186.17 585.83 57158.35 88888.00 2008-11-07 10:31:28.729 312 13186.43 585.21 57157.98 88888.00 2008-11-07 10:31:29.729 312 13186.04 584.96 57158.23 88888.00 2008-11-07 10:31:30.729 312 13186.30 585.33 57157.98 88888.00 2008-11-07 10:31:31.729 312 13185.91 585.21 57157.86 88888.00 2008-11-07 10:31:32.729 312 13186.69 585.95 57158.35 88888.00 2008-11-07 10:31:33.729 312 13186.30 585.95 57157.98 88888.00 2008-11-07 10:31:34.729 312 13186.17 586.20 57157.86 88888.00 2008-11-07 10:31:35.729 312 13186.04 585.46 57157.37 88888.00 2008-11-07 10:31:36.729 312 13186.69 585.58 57157.98 88888.00 2008-11-07 10:31:37.729 312 13186.56 585.58 57157.98 88888.00 2008-11-07 10:31:38.729 312 13187.08 585.09 57157.86 88888.00 2008-11-07 10:31:39.729 312 13186.95 584.84 57158.23 88888.00 2008-11-07 10:31:40.729 312 13187.08 585.70 57157.61 88888.00 2008-11-07 10:31:41.729 312 13187.21 585.46 57158.35 88888.00 2008-11-07 10:31:42.729 312 13188.12 586.20 57157.49 88888.00 2008-11-07 10:31:43.729 312 13187.47 585.33 57157.86 88888.00 2008-11-07 10:31:44.729 312 13186.82 585.83 57158.10 88888.00 2008-11-07 10:31:45.729 312 13187.73 585.95 57157.98 88888.00 2008-11-07 10:31:46.729 312 13188.12 586.20 57157.74 88888.00 2008-11-07 10:31:47.729 312 13186.95 585.95 57157.98 88888.00 2008-11-07 10:31:48.729 312 13188.38 586.20 57158.23 88888.00 2008-11-07 10:31:49.729 312 13188.12 585.95 57158.35 88888.00 2008-11-07 10:31:50.729 312 13187.47 585.83 57158.10 88888.00 2008-11-07 10:31:51.729 312 13187.73 586.45 57157.86 88888.00 2008-11-07 10:31:52.729 312 13188.12 586.94 57157.86 88888.00 2008-11-07 10:31:53.729 312 13187.60 586.70 57158.35 88888.00 2008-11-07 10:31:54.729 312 13188.51 586.70 57158.47 88888.00 2008-11-07 10:31:55.729 312 13188.90 586.32 57158.23 88888.00 2008-11-07 10:31:56.729 312 13188.77 586.32 57158.59 88888.00 2008-11-07 10:31:57.729 312 13188.38 586.45 57158.71 88888.00 2008-11-07 10:31:58.729 312 13189.55 586.20 57158.47 88888.00 2008-11-07 10:31:59.729 312 13188.51 586.70 57158.59 88888.00 2008-11-07 10:32:00.729 312 13188.64 586.32 57158.59 88888.00 2008-11-07 10:32:01.729 312 13189.03 586.94 57159.08 88888.00 2008-11-07 10:32:02.729 312 13189.16 586.57 57159.20 88888.00 2008-11-07 10:32:03.729 312 13189.29 586.20 57159.20 88888.00 2008-11-07 10:32:04.729 312 13189.16 586.82 57159.32 88888.00 2008-11-07 10:32:05.729 312 13189.55 587.07 57159.20 88888.00 2008-11-07 10:32:06.729 312 13190.07 586.94 57158.96 88888.00 2008-11-07 10:32:07.729 312 13190.85 587.07 57158.84 88888.00 2008-11-07 10:32:08.729 312 13189.94 586.57 57159.82 88888.00 2008-11-07 10:32:09.729 312 13190.33 586.57 57159.57 88888.00 2008-11-07 10:32:10.729 312 13189.16 586.57 57158.96 88888.00 2008-11-07 10:32:11.729 312 13189.81 587.07 57159.69 88888.00 2008-11-07 10:32:12.729 312 13189.42 586.82 57159.94 88888.00 2008-11-07 10:32:13.729 312 13190.59 586.94 57159.32 88888.00 2008-11-07 10:32:14.729 312 13190.33 587.07 57159.20 88888.00 2008-11-07 10:32:15.729 312 13190.46 587.19 57159.94 88888.00 2008-11-07 10:32:16.729 312 13189.94 586.94 57159.82 88888.00 2008-11-07 10:32:17.729 312 13190.72 586.82 57160.06 88888.00 2008-11-07 10:32:18.729 312 13191.11 587.44 57159.82 88888.00 2008-11-07 10:32:19.729 312 13190.20 586.82 57160.79 88888.00 2008-11-07 10:32:20.729 312 13189.81 586.94 57159.94 88888.00 2008-11-07 10:32:21.729 312 13190.72 586.32 57159.82 88888.00 2008-11-07 10:32:22.729 312 13190.20 587.07 57159.57 88888.00 2008-11-07 10:32:23.729 312 13189.81 587.31 57160.55 88888.00 2008-11-07 10:32:24.729 312 13190.20 587.07 57160.67 88888.00 2008-11-07 10:32:25.729 312 13190.59 586.57 57160.06 88888.00 2008-11-07 10:32:26.729 312 13190.85 587.07 57160.06 88888.00 2008-11-07 10:32:27.729 312 13190.33 585.83 57160.79 88888.00 2008-11-07 10:32:28.729 312 13190.72 586.57 57159.94 88888.00 2008-11-07 10:32:29.729 312 13190.46 587.07 57160.18 88888.00 2008-11-07 10:32:30.729 312 13190.85 586.45 57159.45 88888.00 2008-11-07 10:32:31.729 312 13190.72 586.32 57160.06 88888.00 2008-11-07 10:32:32.729 312 13190.85 586.82 57160.55 88888.00 2008-11-07 10:32:33.729 312 13191.11 586.57 57160.30 88888.00 2008-11-07 10:32:34.729 312 13191.50 586.20 57161.04 88888.00 2008-11-07 10:32:35.729 312 13192.02 586.08 57160.67 88888.00 2008-11-07 10:32:36.729 312 13191.11 586.45 57160.91 88888.00 2008-11-07 10:32:37.729 312 13190.85 586.70 57160.79 88888.00 2008-11-07 10:32:38.729 312 13190.98 586.45 57159.94 88888.00 2008-11-07 10:32:39.729 312 13190.72 586.32 57160.18 88888.00 2008-11-07 10:32:40.729 312 13190.72 587.07 57161.04 88888.00 2008-11-07 10:32:41.729 312 13190.20 586.32 57159.94 88888.00 2008-11-07 10:32:42.729 312 13191.11 586.57 57160.43 88888.00 2008-11-07 10:32:43.729 312 13191.11 587.31 57160.67 88888.00 2008-11-07 10:32:44.729 312 13190.46 587.19 57160.91 88888.00 2008-11-07 10:32:45.729 312 13190.85 587.07 57160.91 88888.00 2008-11-07 10:32:46.729 312 13190.07 587.07 57160.79 88888.00 2008-11-07 10:32:47.729 312 13189.94 587.19 57160.06 88888.00 2008-11-07 10:32:48.729 312 13190.07 587.69 57160.91 88888.00 2008-11-07 10:32:49.729 312 13189.94 586.82 57160.55 88888.00 2008-11-07 10:32:50.729 312 13190.33 586.94 57160.30 88888.00 2008-11-07 10:32:51.729 312 13189.29 586.94 57160.91 88888.00 2008-11-07 10:32:52.729 312 13189.29 587.69 57160.30 88888.00 2008-11-07 10:32:53.729 312 13189.29 587.81 57160.79 88888.00 2008-11-07 10:32:54.729 312 13189.03 587.07 57160.67 88888.00 2008-11-07 10:32:55.729 312 13189.42 587.69 57160.91 88888.00 2008-11-07 10:32:56.729 312 13188.64 587.31 57160.79 88888.00 2008-11-07 10:32:57.729 312 13188.38 586.94 57160.43 88888.00 2008-11-07 10:32:58.729 312 13188.12 587.69 57160.30 88888.00 2008-11-07 10:32:59.729 312 13188.38 588.18 57160.18 88888.00 2008-11-07 10:33:00.729 312 13188.38 586.70 57159.82 88888.00 2008-11-07 10:33:01.729 312 13188.38 587.56 57160.18 88888.00 2008-11-07 10:33:02.729 312 13187.86 586.70 57160.18 88888.00 2008-11-07 10:33:03.729 312 13187.99 586.94 57160.18 88888.00 2008-11-07 10:33:04.729 312 13188.25 586.94 57160.30 88888.00 2008-11-07 10:33:05.729 312 13188.25 587.07 57160.55 88888.00 2008-11-07 10:33:06.729 312 13188.12 587.07 57159.69 88888.00 2008-11-07 10:33:07.729 312 13188.38 587.19 57159.82 88888.00 2008-11-07 10:33:08.729 312 13187.99 587.19 57159.82 88888.00 2008-11-07 10:33:09.729 312 13187.86 587.31 57159.32 88888.00 2008-11-07 10:33:10.729 312 13188.77 586.82 57159.57 88888.00 2008-11-07 10:33:11.729 312 13187.60 586.57 57159.32 88888.00 2008-11-07 10:33:12.729 312 13188.38 586.94 57159.45 88888.00 2008-11-07 10:33:13.729 312 13188.51 586.82 57159.57 88888.00 2008-11-07 10:33:14.729 312 13187.99 586.82 57159.82 88888.00 2008-11-07 10:33:15.729 312 13187.99 586.94 57159.32 88888.00 2008-11-07 10:33:16.729 312 13188.12 586.57 57159.20 88888.00 2008-11-07 10:33:17.729 312 13188.12 586.82 57159.32 88888.00 2008-11-07 10:33:18.729 312 13188.38 586.70 57159.20 88888.00 2008-11-07 10:33:19.729 312 13188.64 587.07 57159.20 88888.00 2008-11-07 10:33:20.729 312 13188.64 586.45 57158.84 88888.00 2008-11-07 10:33:21.729 312 13188.77 586.45 57159.57 88888.00 2008-11-07 10:33:22.729 312 13188.90 586.94 57159.20 88888.00 2008-11-07 10:33:23.729 312 13188.64 586.08 57159.69 88888.00 2008-11-07 10:33:24.729 312 13188.90 586.57 57158.59 88888.00 2008-11-07 10:33:25.729 312 13188.77 586.57 57159.45 88888.00 2008-11-07 10:33:26.729 312 13188.51 586.57 57159.69 88888.00 2008-11-07 10:33:27.729 312 13188.25 586.20 57159.20 88888.00 2008-11-07 10:33:28.729 312 13188.77 586.94 57159.94 88888.00 2008-11-07 10:33:29.729 312 13189.29 586.70 57159.45 88888.00 2008-11-07 10:33:30.729 312 13189.16 587.07 57158.96 88888.00 2008-11-07 10:33:31.729 312 13189.16 586.57 57158.96 88888.00 2008-11-07 10:33:32.729 312 13189.81 587.07 57159.69 88888.00 2008-11-07 10:33:33.729 312 13189.42 586.45 57159.08 88888.00 2008-11-07 10:33:34.729 312 13189.55 586.82 57159.69 88888.00 2008-11-07 10:33:35.729 312 13189.55 586.45 57159.69 88888.00 2008-11-07 10:33:36.729 312 13189.16 587.07 57159.82 88888.00 2008-11-07 10:33:37.729 312 13190.07 586.82 57159.82 88888.00 2008-11-07 10:33:38.729 312 13189.29 586.57 57159.45 88888.00 2008-11-07 10:33:39.729 312 13189.42 586.20 57159.20 88888.00 2008-11-07 10:33:40.729 312 13189.42 586.32 57160.43 88888.00 2008-11-07 10:33:41.729 312 13189.55 586.57 57159.82 88888.00 2008-11-07 10:33:42.729 312 13189.68 587.07 57160.06 88888.00 2008-11-07 10:33:43.729 312 13189.94 586.82 57159.94 88888.00 2008-11-07 10:33:44.729 312 13189.42 587.44 57160.30 88888.00 2008-11-07 10:33:45.729 312 13190.33 587.31 57160.43 88888.00 2008-11-07 10:33:46.729 312 13189.55 587.56 57159.94 88888.00 2008-11-07 10:33:47.729 312 13189.81 586.70 57160.67 88888.00 2008-11-07 10:33:48.729 312 13189.94 586.82 57159.69 88888.00 2008-11-07 10:33:49.729 312 13190.20 587.81 57160.18 88888.00 2008-11-07 10:33:50.729 312 13190.07 587.56 57159.69 88888.00 2008-11-07 10:33:51.729 312 13190.20 587.07 57159.57 88888.00 2008-11-07 10:33:52.729 312 13189.42 587.31 57160.06 88888.00 2008-11-07 10:33:53.729 312 13190.20 587.44 57160.30 88888.00 2008-11-07 10:33:54.729 312 13189.81 587.56 57160.30 88888.00 2008-11-07 10:33:55.729 312 13189.94 588.06 57160.43 88888.00 2008-11-07 10:33:56.729 312 13189.42 587.69 57160.30 88888.00 2008-11-07 10:33:57.729 312 13189.55 587.56 57160.18 88888.00 2008-11-07 10:33:58.729 312 13190.72 587.93 57160.06 88888.00 2008-11-07 10:33:59.729 312 13190.33 588.43 57160.55 88888.00 2008-11-07 10:34:00.729 312 13190.59 587.69 57160.43 88888.00 2008-11-07 10:34:01.729 312 13191.11 588.31 57160.79 88888.00 2008-11-07 10:34:02.729 312 13190.46 587.81 57160.79 88888.00 2008-11-07 10:34:03.729 312 13191.11 588.18 57160.43 88888.00 2008-11-07 10:34:04.729 312 13190.85 588.06 57160.43 88888.00 2008-11-07 10:34:05.729 312 13190.59 588.18 57160.79 88888.00 2008-11-07 10:34:06.729 312 13191.11 588.31 57161.16 88888.00 2008-11-07 10:34:07.729 312 13191.76 588.43 57161.41 88888.00 2008-11-07 10:34:08.729 312 13190.72 588.55 57160.79 88888.00 2008-11-07 10:34:09.729 312 13191.76 588.80 57161.04 88888.00 2008-11-07 10:34:10.729 312 13191.76 588.18 57161.28 88888.00 2008-11-07 10:34:11.729 312 13190.85 588.92 57161.89 88888.00 2008-11-07 10:34:12.729 312 13191.50 588.31 57161.41 88888.00 2008-11-07 10:34:13.729 312 13192.80 588.68 57161.28 88888.00 2008-11-07 10:34:14.729 312 13192.15 588.80 57162.26 88888.00 2008-11-07 10:34:15.729 312 13192.54 588.31 57162.14 88888.00 2008-11-07 10:34:16.729 312 13192.67 588.55 57162.02 88888.00 2008-11-07 10:34:17.729 312 13192.54 588.18 57162.38 88888.00 2008-11-07 10:34:18.729 312 13192.80 589.17 57162.38 88888.00 2008-11-07 10:34:19.729 312 13193.06 588.80 57162.87 88888.00 2008-11-07 10:34:20.729 312 13193.19 588.55 57162.63 88888.00 2008-11-07 10:34:21.729 312 13193.06 588.31 57163.12 88888.00 2008-11-07 10:34:22.729 312 13193.71 588.18 57162.63 88888.00 2008-11-07 10:34:23.729 312 13193.32 588.80 57162.63 88888.00 2008-11-07 10:34:24.729 312 13194.36 588.55 57162.63 88888.00 2008-11-07 10:34:25.729 312 13193.45 588.92 57162.50 88888.00 2008-11-07 10:34:26.729 312 13193.45 588.80 57162.75 88888.00 2008-11-07 10:34:27.729 312 13193.32 588.68 57162.50 88888.00 2008-11-07 10:34:28.729 312 13193.45 589.17 57162.14 88888.00 2008-11-07 10:34:29.729 312 13193.19 589.30 57163.61 88888.00 2008-11-07 10:34:30.729 312 13192.93 589.17 57163.61 88888.00 2008-11-07 10:34:31.729 312 13194.36 589.79 57163.61 88888.00 2008-11-07 10:34:32.729 312 13194.10 588.68 57163.48 88888.00 2008-11-07 10:34:33.729 312 13193.19 589.17 57164.34 88888.00 2008-11-07 10:34:34.729 312 13193.58 589.05 57163.73 88888.00 2008-11-07 10:34:35.729 312 13194.23 589.54 57163.48 88888.00 2008-11-07 10:34:36.729 312 13194.10 589.67 57163.97 88888.00 2008-11-07 10:34:37.729 312 13194.49 589.30 57163.48 88888.00 2008-11-07 10:34:38.729 312 13194.36 589.30 57163.85 88888.00 2008-11-07 10:34:39.729 312 13194.49 589.79 57163.85 88888.00 2008-11-07 10:34:40.729 312 13194.23 589.05 57164.46 88888.00 2008-11-07 10:34:41.729 312 13193.06 588.92 57163.85 88888.00 2008-11-07 10:34:42.729 312 13194.23 590.16 57164.34 88888.00 2008-11-07 10:34:43.729 312 13194.23 590.04 57164.46 88888.00 2008-11-07 10:34:44.729 312 13194.10 590.16 57164.34 88888.00 2008-11-07 10:34:45.729 312 13193.97 590.29 57163.85 88888.00 2008-11-07 10:34:46.729 312 13194.75 589.67 57163.73 88888.00 2008-11-07 10:34:47.729 312 13194.36 589.92 57164.21 88888.00 2008-11-07 10:34:48.729 312 13194.62 590.04 57163.48 88888.00 2008-11-07 10:34:49.729 312 13194.62 590.29 57164.46 88888.00 2008-11-07 10:34:50.729 312 13194.36 590.16 57163.61 88888.00 2008-11-07 10:34:51.729 312 13194.49 589.92 57163.97 88888.00 2008-11-07 10:34:52.729 312 13195.53 590.29 57164.21 88888.00 2008-11-07 10:34:53.729 312 13194.75 590.29 57164.58 88888.00 2008-11-07 10:34:54.729 312 13195.27 590.04 57164.34 88888.00 2008-11-07 10:34:55.729 312 13195.27 590.78 57164.71 88888.00 2008-11-07 10:34:56.729 312 13195.79 589.92 57165.20 88888.00 2008-11-07 10:34:57.729 312 13195.66 590.16 57164.71 88888.00 2008-11-07 10:34:58.729 312 13195.27 590.04 57164.95 88888.00 2008-11-07 10:34:59.729 312 13195.53 590.91 57165.44 88888.00 2008-11-07 10:35:00.729 312 13195.14 590.78 57165.07 88888.00 2008-11-07 10:35:01.729 312 13195.40 590.29 57164.71 88888.00 2008-11-07 10:35:02.729 312 13196.31 590.66 57165.68 88888.00 2008-11-07 10:35:03.729 312 13195.40 590.41 57165.32 88888.00 2008-11-07 10:35:04.729 312 13195.14 590.16 57165.56 88888.00 2008-11-07 10:35:05.729 312 13195.53 590.41 57165.32 88888.00 2008-11-07 10:35:06.729 312 13196.70 590.91 57165.07 88888.00 2008-11-07 10:35:07.729 312 13195.79 590.53 57165.20 88888.00 2008-11-07 10:35:08.729 312 13195.53 590.78 57165.20 88888.00 2008-11-07 10:35:09.729 312 13195.79 591.03 57165.93 88888.00 2008-11-07 10:35:10.729 312 13196.05 590.66 57165.44 88888.00 2008-11-07 10:35:11.729 312 13195.27 590.66 57165.20 88888.00 2008-11-07 10:35:12.729 312 13196.18 590.91 57166.17 88888.00 2008-11-07 10:35:13.729 312 13196.05 591.03 57165.56 88888.00 2008-11-07 10:35:14.729 312 13195.79 591.15 57165.93 88888.00 2008-11-07 10:35:15.729 312 13196.57 591.40 57165.32 88888.00 2008-11-07 10:35:16.729 312 13196.31 591.15 57165.93 88888.00 2008-11-07 10:35:17.729 312 13196.44 591.03 57166.42 88888.00 2008-11-07 10:35:18.729 312 13196.96 590.91 57166.17 88888.00 2008-11-07 10:35:19.729 312 13196.18 590.29 57166.66 88888.00 2008-11-07 10:35:20.729 312 13195.92 590.91 57166.42 88888.00 2008-11-07 10:35:21.729 312 13196.57 590.78 57165.93 88888.00 2008-11-07 10:35:22.729 312 13196.83 590.53 57166.17 88888.00 2008-11-07 10:35:23.729 312 13196.57 590.66 57166.30 88888.00 2008-11-07 10:35:24.729 312 13196.44 590.66 57167.03 88888.00 2008-11-07 10:35:25.729 312 13196.96 591.03 57166.79 88888.00 2008-11-07 10:35:26.729 312 13196.70 590.66 57166.54 88888.00 2008-11-07 10:35:27.729 312 13197.09 590.29 57166.42 88888.00 2008-11-07 10:35:28.729 312 13197.22 590.16 57166.79 88888.00 2008-11-07 10:35:29.729 312 13197.22 590.16 57166.42 88888.00 2008-11-07 10:35:30.729 312 13196.96 590.53 57166.54 88888.00 2008-11-07 10:35:31.729 312 13197.22 590.53 57166.91 88888.00 2008-11-07 10:35:32.729 312 13197.61 590.04 57167.03 88888.00 2008-11-07 10:35:33.729 312 13198.38 591.03 57166.91 88888.00 2008-11-07 10:35:34.729 312 13197.87 590.41 57166.66 88888.00 2008-11-07 10:35:35.729 312 13197.61 590.66 57166.91 88888.00 2008-11-07 10:35:36.729 312 13198.00 590.29 57167.52 88888.00 2008-11-07 10:35:37.729 312 13198.12 590.29 57167.15 88888.00 2008-11-07 10:35:38.729 312 13199.03 589.79 57167.88 88888.00 2008-11-07 10:35:39.729 312 13198.38 590.91 57167.27 88888.00 2008-11-07 10:35:40.729 312 13197.87 590.53 57167.39 88888.00 2008-11-07 10:35:41.729 312 13198.12 590.29 57167.76 88888.00 2008-11-07 10:35:42.729 312 13198.64 589.92 57167.39 88888.00 2008-11-07 10:35:43.729 312 13198.77 590.53 57167.88 88888.00 2008-11-07 10:35:44.729 312 13198.38 590.04 57168.25 88888.00 2008-11-07 10:35:45.729 312 13199.16 590.66 57168.74 88888.00 2008-11-07 10:35:46.729 312 13198.25 590.41 57167.76 88888.00 2008-11-07 10:35:47.729 312 13198.90 590.53 57168.25 88888.00 2008-11-07 10:35:48.729 312 13198.77 590.78 57167.88 88888.00 2008-11-07 10:35:49.729 312 13198.90 590.66 57168.74 88888.00 2008-11-07 10:35:50.729 312 13199.42 590.53 57168.62 88888.00 2008-11-07 10:35:51.729 312 13199.42 591.03 57168.62 88888.00 2008-11-07 10:35:52.729 312 13199.03 590.04 57168.50 88888.00 2008-11-07 10:35:53.729 312 13199.16 590.41 57168.98 88888.00 2008-11-07 10:35:54.728 312 13198.77 589.92 57168.98 88888.00 2008-11-07 10:35:55.728 312 13198.77 590.91 57168.62 88888.00 2008-11-07 10:35:56.728 312 13199.03 590.04 57169.35 88888.00 2008-11-07 10:35:57.728 312 13199.03 590.78 57168.98 88888.00 2008-11-07 10:35:58.728 312 13198.90 590.53 57169.47 88888.00 2008-11-07 10:35:59.728 312 13198.77 591.03 57168.74 88888.00 2008-11-07 10:36:00.728 312 13198.64 590.53 57169.11 88888.00 2008-11-07 10:36:01.728 312 13198.38 590.78 57169.23 88888.00 2008-11-07 10:36:02.728 312 13198.38 590.78 57169.35 88888.00 2008-11-07 10:36:03.728 312 13198.64 590.91 57169.35 88888.00 2008-11-07 10:36:04.728 312 13198.38 590.41 57169.47 88888.00 2008-11-07 10:36:05.728 312 13198.12 590.04 57169.47 88888.00 2008-11-07 10:36:06.728 312 13198.90 590.53 57168.98 88888.00 2008-11-07 10:36:07.728 312 13198.64 590.78 57169.96 88888.00 2008-11-07 10:36:08.728 312 13198.38 590.41 57169.23 88888.00 2008-11-07 10:36:09.728 312 13199.03 590.29 57169.23 88888.00 2008-11-07 10:36:10.728 312 13198.25 590.66 57168.62 88888.00 2008-11-07 10:36:11.728 312 13199.16 589.92 57169.60 88888.00 2008-11-07 10:36:12.728 312 13198.25 590.16 57169.11 88888.00 2008-11-07 10:36:13.728 312 13197.87 590.16 57170.21 88888.00 2008-11-07 10:36:14.728 312 13197.74 590.53 57169.72 88888.00 2008-11-07 10:36:15.728 312 13198.00 589.92 57169.35 88888.00 2008-11-07 10:36:16.728 312 13198.64 590.29 57169.60 88888.00 2008-11-07 10:36:17.728 312 13198.51 589.92 57169.11 88888.00 2008-11-07 10:36:18.728 312 13198.77 590.41 57169.47 88888.00 2008-11-07 10:36:19.728 312 13198.51 589.54 57169.35 88888.00 2008-11-07 10:36:20.728 312 13198.64 590.29 57169.35 88888.00 2008-11-07 10:36:21.728 312 13198.00 590.16 57169.35 88888.00 2008-11-07 10:36:22.728 312 13198.00 590.04 57168.74 88888.00 2008-11-07 10:36:23.728 312 13197.74 590.53 57169.47 88888.00 2008-11-07 10:36:24.728 312 13197.87 590.41 57169.35 88888.00 2008-11-07 10:36:25.728 312 13197.74 590.53 57168.98 88888.00 2008-11-07 10:36:26.728 312 13198.38 589.42 57168.74 88888.00 2008-11-07 10:36:27.728 312 13198.12 590.16 57169.35 88888.00 2008-11-07 10:36:28.728 312 13197.22 590.04 57169.35 88888.00 2008-11-07 10:36:29.728 312 13198.00 590.16 57169.23 88888.00 2008-11-07 10:36:30.728 312 13197.74 590.04 57169.60 88888.00 2008-11-07 10:36:31.728 312 13196.96 590.66 57168.86 88888.00 2008-11-07 10:36:32.728 312 13197.35 590.53 57168.50 88888.00 2008-11-07 10:36:33.728 312 13198.00 590.16 57169.60 88888.00 2008-11-07 10:36:34.728 312 13198.38 590.91 57169.11 88888.00 2008-11-07 10:36:35.728 312 13197.74 590.66 57169.96 88888.00 2008-11-07 10:36:36.728 312 13197.22 590.04 57169.23 88888.00 2008-11-07 10:36:37.728 312 13197.74 590.16 57168.62 88888.00 2008-11-07 10:36:38.728 312 13198.00 590.78 57168.98 88888.00 2008-11-07 10:36:39.728 312 13198.25 591.15 57169.23 88888.00 2008-11-07 10:36:40.728 312 13197.35 590.53 57168.98 88888.00 2008-11-07 10:36:41.728 312 13198.25 590.29 57168.98 88888.00 2008-11-07 10:36:42.728 312 13197.61 590.53 57169.72 88888.00 2008-11-07 10:36:43.728 312 13198.00 590.29 57168.98 88888.00 2008-11-07 10:36:44.728 312 13197.87 590.91 57169.47 88888.00 2008-11-07 10:36:45.728 312 13198.77 590.04 57169.47 88888.00 2008-11-07 10:36:46.728 312 13198.25 590.41 57169.23 88888.00 2008-11-07 10:36:47.728 312 13198.38 590.41 57169.72 88888.00 2008-11-07 10:36:48.728 312 13198.51 590.04 57168.98 88888.00 2008-11-07 10:36:49.728 312 13198.38 591.15 57169.11 88888.00 2008-11-07 10:36:50.728 312 13198.38 591.03 57169.47 88888.00 2008-11-07 10:36:51.728 312 13198.25 590.91 57168.86 88888.00 2008-11-07 10:36:52.728 312 13198.51 591.15 57169.23 88888.00 2008-11-07 10:36:53.728 312 13198.12 591.03 57169.47 88888.00 2008-11-07 10:36:54.728 312 13198.00 590.78 57169.72 88888.00 2008-11-07 10:36:55.728 312 13198.12 591.40 57169.84 88888.00 2008-11-07 10:36:56.728 312 13197.48 590.78 57169.60 88888.00 2008-11-07 10:36:57.728 312 13197.22 591.03 57169.35 88888.00 2008-11-07 10:36:58.728 312 13198.12 591.03 57169.84 88888.00 2008-11-07 10:36:59.728 312 13198.12 591.03 57169.11 88888.00 2008-11-07 10:37:00.728 312 13197.35 591.65 57169.35 88888.00 2008-11-07 10:37:01.728 312 13197.74 590.78 57169.23 88888.00 2008-11-07 10:37:02.728 312 13197.48 591.15 57169.11 88888.00 2008-11-07 10:37:03.728 312 13198.38 591.40 57169.72 88888.00 2008-11-07 10:37:04.728 312 13197.87 591.40 57170.21 88888.00 2008-11-07 10:37:05.728 312 13197.61 591.40 57169.47 88888.00 2008-11-07 10:37:06.728 312 13198.64 591.40 57170.09 88888.00 2008-11-07 10:37:07.728 312 13197.74 591.28 57169.47 88888.00 2008-11-07 10:37:08.728 312 13197.48 590.66 57169.72 88888.00 2008-11-07 10:37:09.728 312 13197.74 591.03 57168.98 88888.00 2008-11-07 10:37:10.728 312 13197.22 591.40 57169.35 88888.00 2008-11-07 10:37:11.728 312 13197.61 592.02 57169.23 88888.00 2008-11-07 10:37:12.728 312 13197.09 591.15 57168.98 88888.00 2008-11-07 10:37:13.728 312 13197.09 591.15 57169.35 88888.00 2008-11-07 10:37:14.728 312 13196.96 591.40 57168.74 88888.00 2008-11-07 10:37:15.728 312 13196.70 591.40 57169.72 88888.00 2008-11-07 10:37:16.728 312 13196.70 591.65 57169.35 88888.00 2008-11-07 10:37:17.728 312 13196.83 591.03 57168.62 88888.00 2008-11-07 10:37:18.728 312 13197.22 591.90 57169.11 88888.00 2008-11-07 10:37:19.728 312 13196.96 590.66 57169.35 88888.00 2008-11-07 10:37:20.728 312 13197.74 591.65 57168.50 88888.00 2008-11-07 10:37:21.728 312 13196.96 591.03 57169.11 88888.00 2008-11-07 10:37:22.728 312 13196.70 591.15 57168.62 88888.00 2008-11-07 10:37:23.728 312 13197.22 591.40 57168.98 88888.00 2008-11-07 10:37:24.728 312 13196.70 590.91 57168.86 88888.00 2008-11-07 10:37:25.728 312 13196.57 590.41 57167.88 88888.00 2008-11-07 10:37:26.728 312 13197.22 591.28 57168.86 88888.00 2008-11-07 10:37:27.728 312 13196.96 591.40 57168.74 88888.00 2008-11-07 10:37:28.728 312 13196.44 590.66 57167.64 88888.00 2008-11-07 10:37:29.728 312 13196.57 590.78 57168.74 88888.00 2008-11-07 10:37:30.728 312 13196.96 590.66 57168.38 88888.00 2008-11-07 10:37:31.728 312 13197.09 590.78 57168.50 88888.00 2008-11-07 10:37:32.728 312 13196.57 590.91 57168.74 88888.00 2008-11-07 10:37:33.728 312 13197.48 590.66 57168.74 88888.00 2008-11-07 10:37:34.728 312 13196.05 591.15 57168.50 88888.00 2008-11-07 10:37:35.728 312 13196.44 590.91 57168.50 88888.00 2008-11-07 10:37:36.728 312 13196.96 591.15 57168.74 88888.00 2008-11-07 10:37:37.728 312 13196.83 590.66 57168.13 88888.00 2008-11-07 10:37:38.728 312 13195.92 590.78 57168.62 88888.00 2008-11-07 10:37:39.728 312 13196.70 590.66 57168.38 88888.00 2008-11-07 10:37:40.728 312 13196.70 590.78 57168.13 88888.00 2008-11-07 10:37:41.728 312 13197.09 590.66 57168.50 88888.00 2008-11-07 10:37:42.728 312 13196.96 591.03 57168.25 88888.00 2008-11-07 10:37:43.728 312 13197.35 591.40 57168.62 88888.00 2008-11-07 10:37:44.728 312 13196.96 590.78 57168.25 88888.00 2008-11-07 10:37:45.728 312 13196.83 591.03 57168.38 88888.00 2008-11-07 10:37:46.728 312 13197.09 590.66 57168.25 88888.00 2008-11-07 10:37:47.728 312 13196.57 589.92 57168.50 88888.00 2008-11-07 10:37:48.728 312 13196.57 589.92 57168.50 88888.00 2008-11-07 10:37:49.728 312 13198.00 590.91 57168.01 88888.00 2008-11-07 10:37:50.728 312 13197.74 590.41 57168.38 88888.00 2008-11-07 10:37:51.728 312 13197.87 590.53 57168.74 88888.00 2008-11-07 10:37:52.728 312 13197.48 590.41 57168.38 88888.00 2008-11-07 10:37:53.728 312 13198.38 590.16 57168.38 88888.00 2008-11-07 10:37:54.728 312 13198.64 590.16 57168.74 88888.00 2008-11-07 10:37:55.728 312 13197.87 590.29 57168.25 88888.00 2008-11-07 10:37:56.728 312 13197.48 590.91 57168.50 88888.00 2008-11-07 10:37:57.728 312 13198.00 590.78 57169.11 88888.00 2008-11-07 10:37:58.728 312 13198.12 589.92 57169.47 88888.00 2008-11-07 10:37:59.728 312 13197.61 590.53 57168.38 88888.00 2008-11-07 10:38:00.728 312 13197.87 590.16 57168.86 88888.00 2008-11-07 10:38:01.728 312 13198.25 590.53 57168.98 88888.00 2008-11-07 10:38:02.728 312 13197.48 590.78 57168.74 88888.00 2008-11-07 10:38:03.728 312 13198.25 590.04 57169.23 88888.00 2008-11-07 10:38:04.728 312 13198.51 590.04 57168.38 88888.00 2008-11-07 10:38:05.728 312 13198.12 590.16 57169.72 88888.00 2008-11-07 10:38:06.728 312 13198.90 590.53 57168.74 88888.00 2008-11-07 10:38:07.728 312 13197.87 590.29 57169.35 88888.00 2008-11-07 10:38:08.728 312 13198.38 590.04 57168.86 88888.00 2008-11-07 10:38:09.728 312 13198.25 589.92 57168.74 88888.00 2008-11-07 10:38:10.728 312 13198.64 589.42 57169.47 88888.00 2008-11-07 10:38:11.728 312 13198.77 590.91 57169.11 88888.00 2008-11-07 10:38:12.728 312 13198.25 590.41 57169.11 88888.00 2008-11-07 10:38:13.728 312 13198.25 590.53 57169.23 88888.00 2008-11-07 10:38:14.728 312 13198.77 590.16 57169.23 88888.00 2008-11-07 10:38:15.728 312 13198.51 590.53 57169.11 88888.00 2008-11-07 10:38:16.728 312 13198.77 589.92 57169.35 88888.00 2008-11-07 10:38:17.728 312 13198.51 590.41 57169.60 88888.00 2008-11-07 10:38:18.728 312 13198.77 590.53 57169.23 88888.00 2008-11-07 10:38:19.728 312 13198.77 591.15 57169.35 88888.00 2008-11-07 10:38:20.728 312 13199.16 590.53 57170.09 88888.00 2008-11-07 10:38:21.728 312 13199.03 591.03 57169.11 88888.00 2008-11-07 10:38:22.728 312 13199.03 590.91 57170.33 88888.00 2008-11-07 10:38:23.728 312 13199.29 590.66 57169.35 88888.00 2008-11-07 10:38:24.728 312 13199.16 590.16 57170.09 88888.00 2008-11-07 10:38:25.728 312 13199.29 590.53 57170.33 88888.00 2008-11-07 10:38:26.728 312 13198.90 591.15 57169.72 88888.00 2008-11-07 10:38:27.728 312 13198.90 590.66 57169.72 88888.00 2008-11-07 10:38:28.728 312 13198.90 591.28 57169.96 88888.00 2008-11-07 10:38:29.728 312 13198.90 591.03 57169.72 88888.00 2008-11-07 10:38:30.728 312 13199.55 591.15 57170.09 88888.00 2008-11-07 10:38:31.728 312 13199.55 590.91 57169.72 88888.00 2008-11-07 10:38:32.728 312 13199.68 590.78 57169.84 88888.00 2008-11-07 10:38:33.728 312 13199.29 590.29 57170.45 88888.00 2008-11-07 10:38:34.728 312 13199.16 591.28 57170.09 88888.00 2008-11-07 10:38:35.728 312 13199.55 591.28 57170.33 88888.00 2008-11-07 10:38:36.728 312 13198.90 591.28 57170.45 88888.00 2008-11-07 10:38:37.728 312 13199.55 591.03 57170.70 88888.00 2008-11-07 10:38:38.728 312 13199.42 590.53 57171.06 88888.00 2008-11-07 10:38:39.728 312 13199.68 591.65 57170.45 88888.00 2008-11-07 10:38:40.728 312 13199.55 590.53 57170.57 88888.00 2008-11-07 10:38:41.728 312 13199.29 590.78 57170.70 88888.00 2008-11-07 10:38:42.728 312 13199.68 590.78 57170.82 88888.00 2008-11-07 10:38:43.728 312 13199.55 590.91 57170.94 88888.00 2008-11-07 10:38:44.728 312 13199.94 589.79 57170.82 88888.00 2008-11-07 10:38:45.728 312 13200.20 591.15 57170.70 88888.00 2008-11-07 10:38:46.728 312 13199.81 591.03 57170.21 88888.00 2008-11-07 10:38:47.728 312 13199.55 590.66 57170.70 88888.00 2008-11-07 10:38:48.728 312 13199.16 591.03 57170.70 88888.00 2008-11-07 10:38:49.728 312 13199.42 590.16 57170.82 88888.00 2008-11-07 10:38:50.728 312 13199.16 590.29 57171.19 88888.00 2008-11-07 10:38:51.728 312 13199.03 590.78 57171.06 88888.00 2008-11-07 10:38:52.728 312 13198.51 591.03 57170.82 88888.00 2008-11-07 10:38:53.728 312 13198.51 590.29 57171.68 88888.00 2008-11-07 10:38:54.728 312 13198.51 590.66 57170.57 88888.00 2008-11-07 10:38:55.728 312 13198.90 590.16 57170.94 88888.00 2008-11-07 10:38:56.728 312 13198.12 590.66 57171.19 88888.00 2008-11-07 10:38:57.728 312 13198.77 590.66 57170.82 88888.00 2008-11-07 10:38:58.728 312 13197.74 590.66 57171.06 88888.00 2008-11-07 10:38:59.728 312 13198.25 590.66 57170.70 88888.00 2008-11-07 10:39:00.728 312 13197.74 590.66 57171.06 88888.00 2008-11-07 10:39:01.728 312 13197.87 590.41 57170.70 88888.00 2008-11-07 10:39:02.728 312 13198.38 590.04 57170.33 88888.00 2008-11-07 10:39:03.728 312 13197.74 590.78 57170.45 88888.00 2008-11-07 10:39:04.728 312 13197.35 590.91 57170.57 88888.00 2008-11-07 10:39:05.728 312 13197.09 590.29 57170.45 88888.00 2008-11-07 10:39:06.728 312 13196.96 589.79 57170.33 88888.00 2008-11-07 10:39:07.728 312 13197.22 590.78 57170.82 88888.00 2008-11-07 10:39:08.728 312 13197.35 590.29 57170.57 88888.00 2008-11-07 10:39:09.728 312 13196.96 590.41 57170.33 88888.00 2008-11-07 10:39:10.728 312 13196.57 590.41 57169.72 88888.00 2008-11-07 10:39:11.728 312 13195.66 590.29 57169.84 88888.00 2008-11-07 10:39:12.728 312 13196.05 590.41 57169.72 88888.00 2008-11-07 10:39:13.728 312 13195.53 590.78 57169.60 88888.00 2008-11-07 10:39:14.728 312 13195.66 590.53 57169.72 88888.00 2008-11-07 10:39:15.728 312 13195.79 590.04 57169.11 88888.00 2008-11-07 10:39:16.728 312 13195.14 590.16 57169.11 88888.00 2008-11-07 10:39:17.728 312 13195.66 590.16 57168.86 88888.00 2008-11-07 10:39:18.728 312 13195.27 589.92 57168.50 88888.00 2008-11-07 10:39:19.728 312 13195.27 590.53 57169.11 88888.00 2008-11-07 10:39:20.728 312 13195.53 589.92 57168.86 88888.00 2008-11-07 10:39:21.728 312 13195.14 590.29 57168.13 88888.00 2008-11-07 10:39:22.728 312 13194.75 589.42 57168.50 88888.00 2008-11-07 10:39:23.728 312 13194.49 591.03 57168.13 88888.00 2008-11-07 10:39:24.728 312 13194.88 590.41 57168.38 88888.00 2008-11-07 10:39:25.728 312 13194.75 590.53 57167.88 88888.00 2008-11-07 10:39:26.728 312 13194.62 589.79 57169.11 88888.00 2008-11-07 10:39:27.728 312 13194.49 590.29 57168.01 88888.00 2008-11-07 10:39:28.728 312 13194.88 590.91 57167.88 88888.00 2008-11-07 10:39:29.728 312 13193.71 590.41 57168.13 88888.00 2008-11-07 10:39:30.728 312 13194.62 590.29 57168.01 88888.00 2008-11-07 10:39:31.728 312 13194.62 590.29 57168.25 88888.00 2008-11-07 10:39:32.728 312 13194.23 589.54 57167.64 88888.00 2008-11-07 10:39:33.728 312 13194.49 590.41 57168.01 88888.00 2008-11-07 10:39:34.728 312 13194.88 590.41 57167.39 88888.00 2008-11-07 10:39:35.728 312 13194.49 590.04 57167.64 88888.00 2008-11-07 10:39:36.728 312 13195.14 590.66 57167.76 88888.00 2008-11-07 10:39:37.728 312 13195.27 589.67 57167.52 88888.00 2008-11-07 10:39:38.728 312 13195.27 590.41 57167.03 88888.00 2008-11-07 10:39:39.728 312 13195.27 589.79 57167.03 88888.00 2008-11-07 10:39:40.728 312 13195.40 589.54 57167.03 88888.00 2008-11-07 10:39:41.728 312 13195.66 589.67 57166.66 88888.00 2008-11-07 10:39:42.728 312 13196.31 590.41 57167.27 88888.00 2008-11-07 10:39:43.728 312 13195.79 589.79 57167.03 88888.00 2008-11-07 10:39:44.728 312 13195.79 589.92 57166.79 88888.00 2008-11-07 10:39:45.728 312 13195.92 590.04 57166.66 88888.00 2008-11-07 10:39:46.728 312 13195.92 590.53 57167.15 88888.00 2008-11-07 10:39:47.728 312 13196.44 589.79 57168.13 88888.00 2008-11-07 10:39:48.728 312 13195.79 590.53 57167.15 88888.00 2008-11-07 10:39:49.728 312 13196.57 591.03 57166.54 88888.00 2008-11-07 10:39:50.728 312 13196.57 590.66 57167.15 88888.00 2008-11-07 10:39:51.728 312 13195.92 590.41 57167.64 88888.00 2008-11-07 10:39:52.728 312 13196.83 590.53 57167.52 88888.00 2008-11-07 10:39:53.728 312 13195.53 590.41 57167.64 88888.00 2008-11-07 10:39:54.728 312 13196.96 590.53 57167.15 88888.00 2008-11-07 10:39:55.728 312 13197.22 590.53 57168.01 88888.00 2008-11-07 10:39:56.728 312 13196.70 591.40 57166.79 88888.00 2008-11-07 10:39:57.728 312 13196.44 591.03 57167.76 88888.00 2008-11-07 10:39:58.728 312 13196.44 590.41 57168.01 88888.00 2008-11-07 10:39:59.728 312 13196.96 590.66 57167.76 88888.00 2008-11-07 10:40:00.728 312 13196.44 591.53 57167.39 88888.00 2008-11-07 10:40:01.728 312 13196.44 590.78 57168.01 88888.00 2008-11-07 10:40:02.728 312 13197.09 591.03 57167.88 88888.00 2008-11-07 10:40:03.728 312 13196.96 590.66 57167.52 88888.00 2008-11-07 10:40:04.728 312 13196.70 591.28 57168.01 88888.00 2008-11-07 10:40:05.728 312 13196.44 591.40 57167.76 88888.00 2008-11-07 10:40:06.728 312 13196.70 591.77 57167.64 88888.00 2008-11-07 10:40:07.728 312 13196.18 591.28 57167.39 88888.00 2008-11-07 10:40:08.728 312 13196.57 591.03 57168.01 88888.00 2008-11-07 10:40:09.728 312 13196.44 591.53 57168.38 88888.00 2008-11-07 10:40:10.728 312 13195.92 591.15 57168.01 88888.00 2008-11-07 10:40:11.728 312 13196.83 591.53 57168.13 88888.00 2008-11-07 10:40:12.728 312 13196.70 591.53 57167.64 88888.00 2008-11-07 10:40:13.728 312 13196.83 591.90 57167.52 88888.00 2008-11-07 10:40:14.728 312 13196.57 591.77 57168.01 88888.00 2008-11-07 10:40:15.728 312 13196.57 591.77 57167.76 88888.00 2008-11-07 10:40:16.728 312 13196.70 591.28 57168.13 88888.00 2008-11-07 10:40:17.728 312 13196.31 591.65 57168.38 88888.00 2008-11-07 10:40:18.728 312 13196.44 591.40 57167.64 88888.00 2008-11-07 10:40:19.728 312 13197.22 591.90 57168.13 88888.00 2008-11-07 10:40:20.728 312 13197.35 591.40 57167.88 88888.00 2008-11-07 10:40:21.728 312 13196.83 590.91 57168.25 88888.00 2008-11-07 10:40:22.728 312 13197.48 591.03 57168.25 88888.00 2008-11-07 10:40:23.728 312 13196.96 590.78 57167.76 88888.00 2008-11-07 10:40:24.728 312 13196.96 591.65 57167.88 88888.00 2008-11-07 10:40:25.728 312 13197.61 592.02 57168.13 88888.00 2008-11-07 10:40:26.728 312 13197.87 591.15 57168.13 88888.00 2008-11-07 10:40:27.728 312 13197.48 591.53 57168.62 88888.00 2008-11-07 10:40:28.728 312 13197.74 591.40 57168.50 88888.00 2008-11-07 10:40:29.728 312 13198.25 591.90 57168.38 88888.00 2008-11-07 10:40:30.728 312 13197.74 592.15 57168.25 88888.00 2008-11-07 10:40:31.728 312 13197.74 591.77 57167.76 88888.00 2008-11-07 10:40:32.728 312 13197.74 591.77 57168.38 88888.00 2008-11-07 10:40:33.728 312 13198.38 592.02 57169.11 88888.00 2008-11-07 10:40:34.728 312 13198.25 591.65 57168.25 88888.00 2008-11-07 10:40:35.728 312 13198.64 591.65 57168.74 88888.00 2008-11-07 10:40:36.728 312 13198.51 591.90 57169.23 88888.00 2008-11-07 10:40:37.728 312 13198.64 591.28 57169.47 88888.00 2008-11-07 10:40:38.728 312 13198.38 591.77 57169.60 88888.00 2008-11-07 10:40:39.728 312 13198.51 591.40 57169.35 88888.00 2008-11-07 10:40:40.728 312 13198.12 591.77 57169.47 88888.00 2008-11-07 10:40:41.728 312 13198.25 592.02 57169.35 88888.00 2008-11-07 10:40:42.728 312 13198.90 592.02 57169.35 88888.00 2008-11-07 10:40:43.728 312 13198.12 591.65 57169.96 88888.00 2008-11-07 10:40:44.728 312 13197.87 592.02 57170.33 88888.00 2008-11-07 10:40:45.728 312 13198.64 591.77 57168.62 88888.00 2008-11-07 10:40:46.728 312 13198.38 591.65 57169.47 88888.00 2008-11-07 10:40:47.728 312 13198.90 591.90 57169.84 88888.00 2008-11-07 10:40:48.728 312 13198.00 591.53 57169.47 88888.00 2008-11-07 10:40:49.728 312 13198.12 591.90 57169.96 88888.00 2008-11-07 10:40:50.728 312 13197.61 591.90 57169.84 88888.00 2008-11-07 10:40:51.728 312 13198.38 591.65 57169.72 88888.00 2008-11-07 10:40:52.728 312 13198.25 592.02 57169.23 88888.00 2008-11-07 10:40:53.728 312 13197.48 591.77 57169.72 88888.00 2008-11-07 10:40:54.728 312 13197.35 593.38 57169.47 88888.00 2008-11-07 10:40:55.728 312 13198.64 592.02 57169.96 88888.00 2008-11-07 10:40:56.728 312 13198.25 592.27 57169.47 88888.00 2008-11-07 10:40:57.728 312 13197.48 592.76 57169.72 88888.00 2008-11-07 10:40:58.728 312 13197.61 592.64 57170.33 88888.00 2008-11-07 10:40:59.728 312 13198.00 592.52 57169.60 88888.00 2008-11-07 10:41:00.728 312 13198.00 592.76 57170.21 88888.00 2008-11-07 10:41:01.728 312 13197.61 592.76 57169.96 88888.00 2008-11-07 10:41:02.728 312 13198.00 592.89 57169.72 88888.00 2008-11-07 10:41:03.728 312 13197.74 593.26 57170.45 88888.00 2008-11-07 10:41:04.728 312 13197.87 592.89 57170.09 88888.00 2008-11-07 10:41:05.728 312 13198.12 592.76 57170.21 88888.00 2008-11-07 10:41:06.728 312 13197.74 593.14 57170.21 88888.00 2008-11-07 10:41:07.728 312 13198.12 593.01 57170.21 88888.00 2008-11-07 10:41:08.728 312 13198.00 592.64 57169.84 88888.00 2008-11-07 10:41:09.728 312 13197.61 592.15 57169.60 88888.00 2008-11-07 10:41:10.728 312 13198.38 591.65 57170.57 88888.00 2008-11-07 10:41:11.728 312 13198.00 592.64 57169.72 88888.00 2008-11-07 10:41:12.728 312 13198.51 592.64 57169.60 88888.00 2008-11-07 10:41:13.728 312 13198.00 592.89 57169.84 88888.00 2008-11-07 10:41:14.728 312 13198.25 591.65 57169.84 88888.00 2008-11-07 10:41:15.728 312 13198.38 592.76 57170.45 88888.00 2008-11-07 10:41:16.728 312 13198.90 592.76 57170.45 88888.00 2008-11-07 10:41:17.728 312 13198.12 592.39 57170.21 88888.00 2008-11-07 10:41:18.728 312 13198.64 592.64 57170.33 88888.00 2008-11-07 10:41:19.728 312 13198.77 592.64 57170.94 88888.00 2008-11-07 10:41:20.728 312 13198.90 592.39 57170.70 88888.00 2008-11-07 10:41:21.728 312 13199.42 592.27 57170.33 88888.00 2008-11-07 10:41:22.728 312 13199.03 592.39 57170.45 88888.00 2008-11-07 10:41:23.728 312 13199.16 592.02 57170.94 88888.00 2008-11-07 10:41:24.728 312 13199.42 593.01 57170.33 88888.00 2008-11-07 10:41:25.728 312 13199.03 592.64 57170.33 88888.00 2008-11-07 10:41:26.728 312 13198.64 592.15 57171.06 88888.00 2008-11-07 10:41:27.728 312 13198.77 591.77 57171.06 88888.00 2008-11-07 10:41:28.728 312 13199.42 592.76 57170.45 88888.00 2008-11-07 10:41:29.728 312 13199.16 591.15 57170.45 88888.00 2008-11-07 10:41:30.728 312 13199.03 591.77 57171.80 88888.00 2008-11-07 10:41:31.728 312 13198.51 591.65 57170.70 88888.00 2008-11-07 10:41:32.728 312 13199.29 591.90 57171.31 88888.00 2008-11-07 10:41:33.728 312 13199.81 592.15 57170.82 88888.00 2008-11-07 10:41:34.728 312 13199.55 592.52 57170.82 88888.00 2008-11-07 10:41:35.728 312 13199.03 592.52 57171.31 88888.00 2008-11-07 10:41:36.728 312 13198.64 591.40 57171.19 88888.00 2008-11-07 10:41:37.728 312 13199.81 592.02 57171.55 88888.00 2008-11-07 10:41:38.728 312 13198.77 591.65 57170.94 88888.00 2008-11-07 10:41:39.728 312 13199.03 591.53 57170.94 88888.00 2008-11-07 10:41:40.728 312 13199.42 591.90 57171.06 88888.00 2008-11-07 10:41:41.728 312 13198.64 592.02 57170.94 88888.00 2008-11-07 10:41:42.728 312 13199.29 592.27 57170.82 88888.00 2008-11-07 10:41:43.728 312 13199.42 592.27 57171.68 88888.00 2008-11-07 10:41:44.728 312 13198.77 591.03 57171.55 88888.00 2008-11-07 10:41:45.728 312 13199.03 591.53 57171.80 88888.00 2008-11-07 10:41:46.728 312 13198.77 592.02 57170.45 88888.00 2008-11-07 10:41:47.728 312 13198.90 592.64 57171.19 88888.00 2008-11-07 10:41:48.728 312 13198.64 591.77 57171.31 88888.00 2008-11-07 10:41:49.728 312 13198.90 592.15 57171.06 88888.00 2008-11-07 10:41:50.728 312 13199.16 591.77 57170.70 88888.00 2008-11-07 10:41:51.728 312 13198.38 592.02 57170.94 88888.00 2008-11-07 10:41:52.728 312 13198.51 592.15 57171.06 88888.00 2008-11-07 10:41:53.728 312 13199.03 592.64 57171.19 88888.00 2008-11-07 10:41:54.728 312 13198.64 591.90 57171.43 88888.00 2008-11-07 10:41:55.728 312 13198.77 591.90 57170.94 88888.00 2008-11-07 10:41:56.728 312 13198.25 592.89 57170.94 88888.00 2008-11-07 10:41:57.728 312 13198.51 592.02 57171.19 88888.00 2008-11-07 10:41:58.728 312 13198.25 592.39 57171.06 88888.00 2008-11-07 10:41:59.728 312 13199.29 592.27 57171.68 88888.00 2008-11-07 10:42:00.728 312 13198.90 591.65 57171.19 88888.00 2008-11-07 10:42:01.728 312 13198.90 592.52 57171.80 88888.00 2008-11-07 10:42:02.728 312 13199.03 591.90 57171.92 88888.00 2008-11-07 10:42:03.728 312 13199.03 592.27 57171.92 88888.00 2008-11-07 10:42:04.728 312 13199.42 591.90 57171.19 88888.00 2008-11-07 10:42:05.728 312 13198.77 592.27 57171.80 88888.00 2008-11-07 10:42:06.728 312 13199.16 592.64 57172.04 88888.00 2008-11-07 10:42:07.728 312 13199.29 592.52 57171.43 88888.00 2008-11-07 10:42:08.728 312 13198.12 592.27 57171.31 88888.00 2008-11-07 10:42:09.728 312 13198.90 591.90 57170.94 88888.00 2008-11-07 10:42:10.728 312 13199.81 592.15 57171.43 88888.00 2008-11-07 10:42:11.728 312 13198.77 591.90 57172.04 88888.00 2008-11-07 10:42:12.728 312 13199.55 591.77 57171.31 88888.00 2008-11-07 10:42:13.728 312 13198.38 591.77 57170.33 88888.00 2008-11-07 10:42:14.728 312 13199.42 592.15 57171.80 88888.00 2008-11-07 10:42:15.728 312 13199.29 591.90 57172.04 88888.00 2008-11-07 10:42:16.728 312 13199.16 592.02 57171.43 88888.00 2008-11-07 10:42:17.728 312 13199.68 592.27 57171.80 88888.00 2008-11-07 10:42:18.728 312 13199.03 591.65 57171.55 88888.00 2008-11-07 10:42:19.728 312 13199.03 592.76 57171.43 88888.00 2008-11-07 10:42:20.728 312 13200.07 592.02 57171.19 88888.00 2008-11-07 10:42:21.728 312 13199.03 592.02 57170.82 88888.00 2008-11-07 10:42:22.728 312 13199.29 591.90 57171.55 88888.00 2008-11-07 10:42:23.728 312 13199.29 590.91 57171.68 88888.00 2008-11-07 10:42:24.728 312 13199.29 592.02 57171.31 88888.00 2008-11-07 10:42:25.728 312 13199.55 591.15 57171.43 88888.00 2008-11-07 10:42:26.728 312 13199.29 592.39 57171.19 88888.00 2008-11-07 10:42:27.728 312 13199.03 591.90 57171.06 88888.00 2008-11-07 10:42:28.728 312 13199.29 591.53 57171.43 88888.00 2008-11-07 10:42:29.728 312 13199.03 591.53 57171.92 88888.00 2008-11-07 10:42:30.728 312 13199.16 592.02 57171.92 88888.00 2008-11-07 10:42:31.728 312 13199.55 592.27 57171.68 88888.00 2008-11-07 10:42:32.728 312 13199.55 591.40 57171.43 88888.00 2008-11-07 10:42:33.728 312 13198.51 591.90 57171.80 88888.00 2008-11-07 10:42:34.728 312 13198.64 591.77 57171.31 88888.00 2008-11-07 10:42:35.728 312 13199.16 592.15 57171.55 88888.00 2008-11-07 10:42:36.728 312 13199.03 592.02 57171.55 88888.00 2008-11-07 10:42:37.728 312 13198.64 591.90 57170.70 88888.00 2008-11-07 10:42:38.728 312 13198.64 591.65 57170.70 88888.00 2008-11-07 10:42:39.728 312 13198.64 592.27 57171.06 88888.00 2008-11-07 10:42:40.728 312 13199.29 591.65 57171.31 88888.00 2008-11-07 10:42:41.728 312 13198.12 592.02 57171.19 88888.00 2008-11-07 10:42:42.728 312 13198.77 591.77 57170.82 88888.00 2008-11-07 10:42:43.728 312 13199.29 591.77 57171.55 88888.00 2008-11-07 10:42:44.728 312 13198.77 592.15 57170.57 88888.00 2008-11-07 10:42:45.728 312 13198.12 591.28 57171.31 88888.00 2008-11-07 10:42:46.728 312 13198.64 591.53 57170.82 88888.00 2008-11-07 10:42:47.728 312 13199.03 591.90 57170.82 88888.00 2008-11-07 10:42:48.728 312 13198.38 591.40 57170.82 88888.00 2008-11-07 10:42:49.728 312 13197.74 592.15 57171.19 88888.00 2008-11-07 10:42:50.728 312 13198.12 592.02 57170.57 88888.00 2008-11-07 10:42:51.728 312 13198.00 592.64 57170.45 88888.00 2008-11-07 10:42:52.728 312 13198.00 591.90 57171.31 88888.00 2008-11-07 10:42:53.728 312 13197.61 592.27 57171.19 88888.00 2008-11-07 10:42:54.728 312 13198.25 591.65 57171.06 88888.00 2008-11-07 10:42:55.728 312 13197.48 592.76 57170.82 88888.00 2008-11-07 10:42:56.728 312 13197.35 591.65 57170.57 88888.00 2008-11-07 10:42:57.728 312 13197.22 591.77 57170.57 88888.00 2008-11-07 10:42:58.728 312 13197.61 591.53 57170.45 88888.00 2008-11-07 10:42:59.728 312 13197.61 592.39 57170.82 88888.00 2008-11-07 10:43:00.728 312 13197.48 591.15 57170.82 88888.00 2008-11-07 10:43:01.728 312 13197.35 592.02 57170.21 88888.00 2008-11-07 10:43:02.728 312 13197.09 591.90 57169.72 88888.00 2008-11-07 10:43:03.728 312 13197.48 592.64 57170.45 88888.00 2008-11-07 10:43:04.728 312 13196.83 592.15 57170.82 88888.00 2008-11-07 10:43:05.728 312 13196.57 591.77 57169.96 88888.00 2008-11-07 10:43:06.728 312 13197.48 592.15 57170.09 88888.00 2008-11-07 10:43:07.728 312 13196.83 591.65 57170.45 88888.00 2008-11-07 10:43:08.728 312 13197.22 592.15 57170.21 88888.00 2008-11-07 10:43:09.728 312 13197.09 591.65 57169.47 88888.00 2008-11-07 10:43:10.728 312 13197.09 591.77 57169.84 88888.00 2008-11-07 10:43:11.728 312 13197.61 592.15 57169.47 88888.00 2008-11-07 10:43:12.728 312 13197.09 591.40 57169.60 88888.00 2008-11-07 10:43:13.728 312 13196.96 592.02 57169.72 88888.00 2008-11-07 10:43:14.728 312 13196.44 591.40 57169.47 88888.00 2008-11-07 10:43:15.728 312 13196.31 591.53 57169.84 88888.00 2008-11-07 10:43:16.728 312 13196.70 591.28 57169.72 88888.00 2008-11-07 10:43:17.728 312 13196.31 591.65 57168.98 88888.00 2008-11-07 10:43:18.728 312 13196.31 591.65 57169.84 88888.00 2008-11-07 10:43:19.728 312 13196.83 591.65 57169.35 88888.00 2008-11-07 10:43:20.728 312 13196.57 591.90 57169.35 88888.00 2008-11-07 10:43:21.728 312 13196.57 591.65 57168.86 88888.00 2008-11-07 10:43:22.728 312 13196.96 591.77 57169.96 88888.00 2008-11-07 10:43:23.728 312 13196.83 591.40 57169.23 88888.00 2008-11-07 10:43:24.728 312 13195.92 591.65 57169.60 88888.00 2008-11-07 10:43:25.728 312 13196.05 591.65 57168.62 88888.00 2008-11-07 10:43:26.728 312 13196.44 591.28 57168.86 88888.00 2008-11-07 10:43:27.728 312 13196.44 591.65 57169.84 88888.00 2008-11-07 10:43:28.728 312 13196.57 591.40 57168.62 88888.00 2008-11-07 10:43:29.728 312 13196.44 591.53 57168.98 88888.00 2008-11-07 10:43:30.728 312 13195.92 591.65 57168.98 88888.00 2008-11-07 10:43:31.728 312 13196.31 592.02 57168.86 88888.00 2008-11-07 10:43:32.728 312 13195.53 591.77 57169.35 88888.00 2008-11-07 10:43:33.728 312 13196.83 591.65 57168.50 88888.00 2008-11-07 10:43:34.728 312 13196.44 592.27 57168.13 88888.00 2008-11-07 10:43:35.728 312 13196.44 591.03 57168.98 88888.00 2008-11-07 10:43:36.728 312 13196.44 591.53 57168.62 88888.00 2008-11-07 10:43:37.728 312 13197.35 592.02 57168.38 88888.00 2008-11-07 10:43:38.728 312 13197.35 592.15 57168.74 88888.00 2008-11-07 10:43:39.728 312 13197.35 592.52 57168.38 88888.00 2008-11-07 10:43:40.728 312 13196.57 591.90 57168.62 88888.00 2008-11-07 10:43:41.728 312 13196.83 592.15 57168.13 88888.00 2008-11-07 10:43:42.728 312 13196.18 592.15 57168.74 88888.00 2008-11-07 10:43:43.728 312 13196.70 591.77 57168.62 88888.00 2008-11-07 10:43:44.728 312 13197.09 591.77 57168.50 88888.00 2008-11-07 10:43:45.728 312 13196.70 592.15 57168.86 88888.00 2008-11-07 10:43:46.728 312 13196.70 592.76 57168.86 88888.00 2008-11-07 10:43:47.728 312 13196.57 591.90 57169.47 88888.00 2008-11-07 10:43:48.728 312 13196.44 592.39 57168.98 88888.00 2008-11-07 10:43:49.728 312 13196.96 593.01 57168.01 88888.00 2008-11-07 10:43:50.728 312 13196.57 592.64 57168.62 88888.00 2008-11-07 10:43:51.728 312 13196.96 592.52 57169.23 88888.00 2008-11-07 10:43:52.728 312 13197.22 593.01 57168.38 88888.00 2008-11-07 10:43:53.728 312 13197.22 592.39 57168.25 88888.00 2008-11-07 10:43:54.728 312 13196.96 592.89 57168.38 88888.00 2008-11-07 10:43:55.728 312 13197.35 592.64 57168.50 88888.00 2008-11-07 10:43:56.728 312 13197.35 593.38 57168.01 88888.00 2008-11-07 10:43:57.728 312 13196.70 593.01 57168.50 88888.00 2008-11-07 10:43:58.728 312 13197.35 593.26 57168.38 88888.00 2008-11-07 10:43:59.728 312 13197.61 592.89 57169.23 88888.00 2008-11-07 10:44:00.728 312 13196.83 592.64 57168.86 88888.00 2008-11-07 10:44:01.728 312 13197.35 592.89 57168.86 88888.00 2008-11-07 10:44:02.728 312 13197.22 593.01 57168.98 88888.00 2008-11-07 10:44:03.728 312 13197.35 593.14 57169.72 88888.00 2008-11-07 10:44:04.728 312 13196.44 592.52 57168.74 88888.00 2008-11-07 10:44:05.728 312 13197.09 593.01 57168.01 88888.00 2008-11-07 10:44:06.728 312 13197.09 592.76 57168.98 88888.00 2008-11-07 10:44:07.728 312 13197.48 593.14 57169.23 88888.00 2008-11-07 10:44:08.728 312 13197.22 592.89 57169.11 88888.00 2008-11-07 10:44:09.728 312 13196.83 593.01 57169.23 88888.00 2008-11-07 10:44:10.728 312 13197.61 593.14 57168.86 88888.00 2008-11-07 10:44:11.728 312 13196.57 593.38 57168.98 88888.00 2008-11-07 10:44:12.728 312 13197.61 593.38 57168.86 88888.00 2008-11-07 10:44:13.728 312 13198.38 592.64 57169.35 88888.00 2008-11-07 10:44:14.728 312 13198.12 593.14 57168.38 88888.00 2008-11-07 10:44:15.728 312 13198.25 592.15 57168.98 88888.00 2008-11-07 10:44:16.728 312 13197.09 593.38 57168.62 88888.00 2008-11-07 10:44:17.728 312 13197.74 592.64 57168.62 88888.00 2008-11-07 10:44:18.728 312 13198.00 592.76 57168.86 88888.00 2008-11-07 10:44:19.728 312 13198.64 592.89 57169.11 88888.00 2008-11-07 10:44:20.728 312 13198.00 593.01 57169.72 88888.00 2008-11-07 10:44:21.728 312 13197.87 593.14 57169.60 88888.00 2008-11-07 10:44:22.728 312 13198.51 593.14 57169.23 88888.00 2008-11-07 10:44:23.728 312 13197.74 592.52 57169.23 88888.00 2008-11-07 10:44:24.728 312 13198.77 593.63 57169.11 88888.00 2008-11-07 10:44:25.728 312 13198.77 592.76 57169.60 88888.00 2008-11-07 10:44:26.728 312 13198.90 593.88 57169.11 88888.00 2008-11-07 10:44:27.728 312 13198.12 593.26 57169.47 88888.00 2008-11-07 10:44:28.728 312 13198.51 593.26 57169.72 88888.00 2008-11-07 10:44:29.728 312 13198.51 593.26 57169.47 88888.00 2008-11-07 10:44:30.728 312 13199.29 593.38 57169.35 88888.00 2008-11-07 10:44:31.728 312 13199.03 593.38 57169.47 88888.00 2008-11-07 10:44:32.728 312 13199.29 593.76 57169.11 88888.00 2008-11-07 10:44:33.728 312 13199.29 592.76 57169.72 88888.00 2008-11-07 10:44:34.728 312 13198.77 593.14 57169.23 88888.00 2008-11-07 10:44:35.728 312 13198.51 593.01 57169.60 88888.00 2008-11-07 10:44:36.728 312 13199.16 593.38 57169.60 88888.00 2008-11-07 10:44:37.728 312 13199.29 593.51 57169.84 88888.00 2008-11-07 10:44:38.728 312 13199.03 594.00 57169.84 88888.00 2008-11-07 10:44:39.728 312 13198.90 593.63 57169.84 88888.00 2008-11-07 10:44:40.728 312 13199.16 593.63 57170.21 88888.00 2008-11-07 10:44:41.728 312 13198.90 593.63 57169.84 88888.00 2008-11-07 10:44:42.728 312 13199.94 592.52 57170.21 88888.00 2008-11-07 10:44:43.728 312 13198.77 593.26 57169.72 88888.00 2008-11-07 10:44:44.728 312 13198.90 594.00 57169.84 88888.00 2008-11-07 10:44:45.728 312 13199.42 593.14 57170.33 88888.00 2008-11-07 10:44:46.728 312 13199.29 593.38 57170.57 88888.00 2008-11-07 10:44:47.728 312 13198.77 593.14 57170.57 88888.00 2008-11-07 10:44:48.728 312 13199.03 593.38 57170.33 88888.00 2008-11-07 10:44:49.728 312 13199.03 593.88 57170.82 88888.00 2008-11-07 10:44:50.728 312 13199.55 593.38 57170.45 88888.00 2008-11-07 10:44:51.728 312 13199.29 593.63 57170.33 88888.00 2008-11-07 10:44:52.728 312 13199.42 592.89 57170.09 88888.00 2008-11-07 10:44:53.728 312 13199.03 594.13 57170.70 88888.00 2008-11-07 10:44:54.728 312 13199.42 593.51 57170.33 88888.00 2008-11-07 10:44:55.728 312 13199.42 593.38 57170.82 88888.00 2008-11-07 10:44:56.728 312 13198.64 594.00 57170.57 88888.00 2008-11-07 10:44:57.728 312 13200.07 593.51 57170.33 88888.00 2008-11-07 10:44:58.728 312 13198.64 594.13 57170.94 88888.00 2008-11-07 10:44:59.728 312 13199.42 594.50 57169.96 88888.00 2008-11-07 10:45:00.728 312 13198.90 593.88 57169.96 88888.00 2008-11-07 10:45:01.728 312 13199.68 593.88 57170.82 88888.00 2008-11-07 10:45:02.728 312 13198.90 594.00 57169.96 88888.00 2008-11-07 10:45:03.728 312 13199.68 594.13 57169.96 88888.00 2008-11-07 10:45:04.728 312 13198.77 593.63 57170.33 88888.00 2008-11-07 10:45:05.728 312 13199.42 593.88 57170.82 88888.00 2008-11-07 10:45:06.728 312 13199.42 593.76 57170.57 88888.00 2008-11-07 10:45:07.728 312 13199.42 593.51 57170.94 88888.00 2008-11-07 10:45:08.728 312 13199.42 592.89 57169.35 88888.00 2008-11-07 10:45:09.728 312 13199.68 593.38 57170.45 88888.00 2008-11-07 10:45:10.728 312 13199.16 593.26 57170.57 88888.00 2008-11-07 10:45:11.728 312 13199.68 593.51 57170.70 88888.00 2008-11-07 10:45:12.728 312 13200.33 594.25 57170.70 88888.00 2008-11-07 10:45:13.728 312 13200.59 593.63 57170.94 88888.00 2008-11-07 10:45:14.728 312 13200.72 593.01 57170.45 88888.00 2008-11-07 10:45:15.728 312 13199.81 593.26 57170.94 88888.00 2008-11-07 10:45:16.728 312 13200.46 593.63 57170.45 88888.00 2008-11-07 10:45:17.728 312 13200.33 592.64 57171.06 88888.00 2008-11-07 10:45:18.728 312 13200.46 594.13 57171.43 88888.00 2008-11-07 10:45:19.728 312 13200.07 593.26 57170.33 88888.00 2008-11-07 10:45:20.728 312 13201.11 593.26 57171.19 88888.00 2008-11-07 10:45:21.728 312 13200.72 592.52 57171.68 88888.00 2008-11-07 10:45:22.728 312 13200.46 592.89 57170.57 88888.00 2008-11-07 10:45:23.728 312 13201.37 593.14 57171.06 88888.00 2008-11-07 10:45:24.728 312 13200.98 592.15 57171.19 88888.00 2008-11-07 10:45:25.728 312 13201.24 593.01 57171.55 88888.00 2008-11-07 10:45:26.728 312 13201.37 593.14 57171.43 88888.00 2008-11-07 10:45:27.728 312 13200.85 592.64 57171.43 88888.00 2008-11-07 10:45:28.728 312 13200.59 593.51 57171.80 88888.00 2008-11-07 10:45:29.728 312 13201.63 593.51 57171.31 88888.00 2008-11-07 10:45:30.728 312 13201.50 593.38 57171.92 88888.00 2008-11-07 10:45:31.728 312 13201.37 592.64 57171.06 88888.00 2008-11-07 10:45:32.728 312 13201.76 593.26 57172.04 88888.00 2008-11-07 10:45:33.728 312 13201.37 593.26 57172.16 88888.00 2008-11-07 10:45:34.728 312 13201.37 592.76 57171.19 88888.00 2008-11-07 10:45:35.728 312 13201.63 593.26 57172.41 88888.00 2008-11-07 10:45:36.728 312 13201.24 593.38 57171.80 88888.00 2008-11-07 10:45:37.728 312 13201.50 593.38 57171.55 88888.00 2008-11-07 10:45:38.728 312 13201.63 593.26 57171.92 88888.00 2008-11-07 10:45:39.728 312 13201.50 592.64 57172.16 88888.00 2008-11-07 10:45:40.728 312 13201.37 593.38 57172.04 88888.00 2008-11-07 10:45:41.728 312 13201.37 593.26 57172.04 88888.00 2008-11-07 10:45:42.728 312 13201.37 593.26 57172.16 88888.00 2008-11-07 10:45:43.728 312 13201.11 593.88 57172.04 88888.00 2008-11-07 10:45:44.728 312 13202.02 592.39 57172.77 88888.00 2008-11-07 10:45:45.728 312 13201.50 592.89 57171.92 88888.00 2008-11-07 10:45:46.728 312 13202.41 593.01 57172.65 88888.00 2008-11-07 10:45:47.728 312 13202.02 592.76 57171.92 88888.00 2008-11-07 10:45:48.728 312 13202.02 592.64 57172.29 88888.00 2008-11-07 10:45:49.728 312 13202.28 592.76 57172.16 88888.00 2008-11-07 10:45:50.728 312 13202.15 592.89 57172.41 88888.00 2008-11-07 10:45:51.728 312 13202.54 592.89 57171.92 88888.00 2008-11-07 10:45:52.728 312 13202.28 593.01 57172.41 88888.00 2008-11-07 10:45:53.728 312 13201.37 593.38 57172.41 88888.00 2008-11-07 10:45:54.728 312 13202.93 593.26 57172.65 88888.00 2008-11-07 10:45:55.728 312 13201.63 593.26 57172.16 88888.00 2008-11-07 10:45:56.728 312 13202.41 593.26 57172.41 88888.00 2008-11-07 10:45:57.728 312 13201.89 593.14 57172.77 88888.00 2008-11-07 10:45:58.728 312 13202.67 593.38 57173.27 88888.00 2008-11-07 10:45:59.728 312 13202.15 593.26 57173.02 88888.00 2008-11-07 10:46:00.728 312 13202.54 593.26 57172.04 88888.00 2008-11-07 10:46:01.728 312 13203.32 593.38 57172.65 88888.00 2008-11-07 10:46:02.728 312 13203.06 593.51 57172.90 88888.00 2008-11-07 10:46:03.728 312 13202.67 593.63 57173.27 88888.00 2008-11-07 10:46:04.728 312 13203.19 594.13 57172.90 88888.00 2008-11-07 10:46:05.728 312 13202.67 593.38 57173.02 88888.00 2008-11-07 10:46:06.728 312 13202.93 594.00 57172.16 88888.00 2008-11-07 10:46:07.728 312 13202.93 593.26 57173.39 88888.00 2008-11-07 10:46:08.728 312 13202.93 593.88 57173.51 88888.00 2008-11-07 10:46:09.728 312 13203.32 593.51 57173.51 88888.00 2008-11-07 10:46:10.728 312 13203.71 594.25 57173.39 88888.00 2008-11-07 10:46:11.728 312 13203.45 594.37 57173.63 88888.00 2008-11-07 10:46:12.728 312 13204.23 593.76 57173.88 88888.00 2008-11-07 10:46:13.728 312 13203.84 594.50 57173.75 88888.00 2008-11-07 10:46:14.728 312 13203.58 594.00 57173.02 88888.00 2008-11-07 10:46:15.728 312 13204.23 593.51 57173.75 88888.00 2008-11-07 10:46:16.728 312 13204.10 594.25 57173.51 88888.00 2008-11-07 10:46:17.728 312 13204.49 593.88 57173.51 88888.00 2008-11-07 10:46:18.728 312 13204.62 593.76 57174.36 88888.00 2008-11-07 10:46:19.728 312 13204.36 594.00 57174.61 88888.00 2008-11-07 10:46:20.728 312 13204.75 593.51 57174.12 88888.00 2008-11-07 10:46:21.728 312 13204.49 593.76 57174.36 88888.00 2008-11-07 10:46:22.728 312 13205.01 594.75 57174.24 88888.00 2008-11-07 10:46:23.728 312 13205.01 593.51 57174.12 88888.00 2008-11-07 10:46:24.728 312 13205.40 593.76 57175.10 88888.00 2008-11-07 10:46:25.728 312 13205.92 594.50 57174.61 88888.00 2008-11-07 10:46:26.728 312 13205.53 594.13 57174.73 88888.00 2008-11-07 10:46:27.728 312 13205.53 594.00 57174.36 88888.00 2008-11-07 10:46:28.728 312 13205.14 593.14 57175.34 88888.00 2008-11-07 10:46:29.728 312 13205.27 593.63 57174.61 88888.00 2008-11-07 10:46:30.728 312 13205.14 593.88 57175.10 88888.00 2008-11-07 10:46:31.728 312 13205.27 593.88 57174.98 88888.00 2008-11-07 10:46:32.728 312 13204.88 593.63 57174.73 88888.00 2008-11-07 10:46:33.728 312 13205.01 593.76 57175.46 88888.00 2008-11-07 10:46:34.728 312 13204.88 593.88 57174.98 88888.00 2008-11-07 10:46:35.728 312 13205.01 593.63 57174.73 88888.00 2008-11-07 10:46:36.728 312 13205.01 593.63 57175.34 88888.00 2008-11-07 10:46:37.728 312 13204.10 593.88 57175.22 88888.00 2008-11-07 10:46:38.728 312 13204.10 593.88 57175.10 88888.00 2008-11-07 10:46:39.728 312 13204.36 594.13 57175.46 88888.00 2008-11-07 10:46:40.728 312 13203.58 594.25 57175.34 88888.00 2008-11-07 10:46:41.728 312 13204.10 594.37 57175.34 88888.00 2008-11-07 10:46:42.728 312 13204.10 594.62 57175.22 88888.00 2008-11-07 10:46:43.728 312 13203.71 594.00 57175.34 88888.00 2008-11-07 10:46:44.728 312 13203.58 594.13 57174.73 88888.00 2008-11-07 10:46:45.728 312 13203.71 594.25 57174.49 88888.00 2008-11-07 10:46:46.728 312 13203.84 594.75 57174.49 88888.00 2008-11-07 10:46:47.728 312 13203.32 594.13 57175.34 88888.00 2008-11-07 10:46:48.728 312 13203.97 594.00 57174.36 88888.00 2008-11-07 10:46:49.728 312 13203.71 594.13 57174.49 88888.00 2008-11-07 10:46:50.728 312 13203.32 594.37 57175.10 88888.00 2008-11-07 10:46:51.728 312 13203.45 594.13 57174.36 88888.00 2008-11-07 10:46:52.728 312 13204.10 593.88 57174.36 88888.00 2008-11-07 10:46:53.728 312 13203.58 593.51 57174.98 88888.00 2008-11-07 10:46:54.728 312 13203.84 593.76 57174.24 88888.00 2008-11-07 10:46:55.728 312 13202.93 594.00 57174.36 88888.00 2008-11-07 10:46:56.728 312 13204.49 594.62 57174.12 88888.00 2008-11-07 10:46:57.728 312 13203.71 593.76 57174.49 88888.00 2008-11-07 10:46:58.728 312 13204.75 594.00 57174.73 88888.00 2008-11-07 10:46:59.728 312 13203.97 593.63 57174.36 88888.00 2008-11-07 10:47:00.728 312 13203.97 594.50 57174.86 88888.00 2008-11-07 10:47:01.728 312 13204.10 593.76 57174.61 88888.00 2008-11-07 10:47:02.728 312 13204.49 593.88 57174.86 88888.00 2008-11-07 10:47:03.728 312 13204.62 594.13 57174.98 88888.00 2008-11-07 10:47:04.728 312 13204.10 593.88 57174.86 88888.00 2008-11-07 10:47:05.728 312 13204.88 594.62 57174.61 88888.00 2008-11-07 10:47:06.728 312 13204.23 593.88 57174.86 88888.00 2008-11-07 10:47:07.728 312 13204.10 594.13 57174.73 88888.00 2008-11-07 10:47:08.728 312 13204.36 593.88 57174.73 88888.00 2008-11-07 10:47:09.728 312 13204.10 594.62 57175.10 88888.00 2008-11-07 10:47:10.728 312 13205.01 593.63 57174.12 88888.00 2008-11-07 10:47:11.728 312 13204.10 593.51 57174.61 88888.00 2008-11-07 10:47:12.728 312 13204.75 593.38 57175.59 88888.00 2008-11-07 10:47:13.728 312 13205.14 593.01 57174.86 88888.00 2008-11-07 10:47:14.728 312 13205.01 593.88 57174.73 88888.00 2008-11-07 10:47:15.728 312 13205.53 593.01 57174.61 88888.00 2008-11-07 10:47:16.728 312 13205.53 593.88 57174.98 88888.00 2008-11-07 10:47:17.728 312 13205.27 593.51 57175.10 88888.00 2008-11-07 10:47:18.728 312 13204.88 593.63 57174.98 88888.00 2008-11-07 10:47:19.728 312 13205.53 593.38 57174.86 88888.00 2008-11-07 10:47:20.728 312 13204.88 593.26 57175.34 88888.00 2008-11-07 10:47:21.728 312 13205.79 594.25 57174.61 88888.00 2008-11-07 10:47:22.728 312 13205.14 593.88 57175.10 88888.00 2008-11-07 10:47:23.728 312 13205.40 593.76 57175.59 88888.00 2008-11-07 10:47:24.728 312 13205.14 593.38 57175.34 88888.00 2008-11-07 10:47:25.728 312 13205.79 593.26 57175.34 88888.00 2008-11-07 10:47:26.728 312 13205.53 593.26 57175.83 88888.00 2008-11-07 10:47:27.728 312 13205.53 593.01 57175.22 88888.00 2008-11-07 10:47:28.728 312 13206.05 593.01 57175.10 88888.00 2008-11-07 10:47:29.728 312 13205.53 593.76 57175.46 88888.00 2008-11-07 10:47:30.728 312 13205.79 594.25 57175.71 88888.00 2008-11-07 10:47:31.728 312 13206.31 594.00 57175.46 88888.00 2008-11-07 10:47:32.728 312 13205.79 593.14 57176.20 88888.00 2008-11-07 10:47:33.728 312 13205.92 593.51 57175.95 88888.00 2008-11-07 10:47:34.728 312 13205.79 592.89 57175.71 88888.00 2008-11-07 10:47:35.728 312 13205.40 593.51 57175.83 88888.00 2008-11-07 10:47:36.728 312 13205.40 593.51 57175.10 88888.00 2008-11-07 10:47:37.728 312 13205.27 593.14 57175.71 88888.00 2008-11-07 10:47:38.728 312 13205.53 594.00 57176.20 88888.00 2008-11-07 10:47:39.728 312 13205.66 592.89 57176.69 88888.00 2008-11-07 10:47:40.728 312 13205.79 593.01 57176.08 88888.00 2008-11-07 10:47:41.728 312 13205.40 593.01 57176.08 88888.00 2008-11-07 10:47:42.728 312 13205.79 593.88 57176.08 88888.00 2008-11-07 10:47:43.728 312 13205.14 593.88 57175.71 88888.00 2008-11-07 10:47:44.728 312 13205.66 593.88 57175.95 88888.00 2008-11-07 10:47:45.728 312 13205.53 593.51 57176.57 88888.00 2008-11-07 10:47:46.728 312 13205.27 593.88 57175.95 88888.00 2008-11-07 10:47:47.728 312 13205.27 593.63 57176.08 88888.00 2008-11-07 10:47:48.728 312 13204.88 593.76 57176.44 88888.00 2008-11-07 10:47:49.728 312 13205.53 594.13 57176.44 88888.00 2008-11-07 10:47:50.728 312 13204.49 594.13 57176.44 88888.00 2008-11-07 10:47:51.728 312 13205.27 594.37 57176.08 88888.00 2008-11-07 10:47:52.728 312 13205.53 594.00 57176.08 88888.00 2008-11-07 10:47:53.728 312 13205.14 594.13 57176.44 88888.00 2008-11-07 10:47:54.728 312 13205.79 593.76 57176.69 88888.00 2008-11-07 10:47:55.728 312 13205.79 593.88 57176.69 88888.00 2008-11-07 10:47:56.728 312 13204.88 593.88 57176.81 88888.00 2008-11-07 10:47:57.728 312 13205.92 593.76 57176.81 88888.00 2008-11-07 10:47:58.728 312 13205.66 593.63 57176.81 88888.00 2008-11-07 10:47:59.728 312 13206.18 593.51 57176.93 88888.00 2008-11-07 10:48:00.728 312 13206.31 593.63 57176.93 88888.00 2008-11-07 10:48:01.728 312 13206.70 593.26 57176.57 88888.00 2008-11-07 10:48:02.728 312 13205.66 593.01 57176.81 88888.00 2008-11-07 10:48:03.728 312 13206.31 593.63 57177.05 88888.00 2008-11-07 10:48:04.727 312 13206.31 593.51 57176.93 88888.00 2008-11-07 10:48:05.727 312 13206.44 593.01 57177.18 88888.00 2008-11-07 10:48:06.727 312 13206.70 593.88 57177.30 88888.00 2008-11-07 10:48:07.727 312 13206.57 593.01 57177.18 88888.00 2008-11-07 10:48:08.727 312 13206.31 592.89 57177.30 88888.00 2008-11-07 10:48:09.727 312 13206.83 593.01 57177.18 88888.00 2008-11-07 10:48:10.727 312 13206.57 593.38 57177.42 88888.00 2008-11-07 10:48:11.727 312 13207.22 593.63 57177.18 88888.00 2008-11-07 10:48:12.727 312 13207.22 592.76 57177.30 88888.00 2008-11-07 10:48:13.727 312 13206.57 593.63 57177.42 88888.00 2008-11-07 10:48:14.727 312 13206.83 593.01 57177.91 88888.00 2008-11-07 10:48:15.727 312 13206.70 593.51 57177.30 88888.00 2008-11-07 10:48:16.727 312 13206.57 593.01 57177.66 88888.00 2008-11-07 10:48:17.727 312 13206.31 593.38 57177.91 88888.00 2008-11-07 10:48:18.727 312 13207.09 593.38 57177.91 88888.00 2008-11-07 10:48:19.727 312 13206.96 593.63 57177.91 88888.00 2008-11-07 10:48:20.727 312 13206.96 594.13 57177.91 88888.00 2008-11-07 10:48:21.727 312 13206.44 593.01 57178.16 88888.00 2008-11-07 10:48:22.727 312 13206.44 593.14 57177.54 88888.00 2008-11-07 10:48:23.727 312 13206.70 593.38 57178.03 88888.00 2008-11-07 10:48:24.727 312 13207.48 593.63 57178.40 88888.00 2008-11-07 10:48:25.727 312 13206.83 593.88 57178.52 88888.00 2008-11-07 10:48:26.727 312 13206.70 592.89 57177.30 88888.00 2008-11-07 10:48:27.727 312 13206.83 593.26 57178.52 88888.00 2008-11-07 10:48:28.727 312 13206.57 594.50 57178.64 88888.00 2008-11-07 10:48:29.727 312 13207.35 593.51 57178.28 88888.00 2008-11-07 10:48:30.727 312 13207.09 593.38 57178.28 88888.00 2008-11-07 10:48:31.727 312 13207.61 593.26 57178.16 88888.00 2008-11-07 10:48:32.727 312 13207.61 593.63 57178.77 88888.00 2008-11-07 10:48:33.727 312 13207.61 593.38 57178.03 88888.00 2008-11-07 10:48:34.727 312 13206.96 594.13 57178.77 88888.00 2008-11-07 10:48:35.727 312 13206.70 593.63 57178.40 88888.00 2008-11-07 10:48:36.727 312 13206.70 593.88 57179.01 88888.00 2008-11-07 10:48:37.727 312 13207.74 593.51 57179.01 88888.00 2008-11-07 10:48:38.727 312 13206.96 593.51 57178.89 88888.00 2008-11-07 10:48:39.727 312 13207.09 593.51 57179.01 88888.00 2008-11-07 10:48:40.727 312 13207.48 593.88 57179.13 88888.00 2008-11-07 10:48:41.727 312 13206.83 593.88 57178.77 88888.00 2008-11-07 10:48:42.727 312 13206.57 593.51 57178.40 88888.00 2008-11-07 10:48:43.727 312 13206.96 593.88 57178.77 88888.00 2008-11-07 10:48:44.727 312 13206.57 593.38 57178.64 88888.00 2008-11-07 10:48:45.727 312 13207.22 593.51 57178.64 88888.00 2008-11-07 10:48:46.727 312 13206.18 593.76 57178.64 88888.00 2008-11-07 10:48:47.727 312 13207.35 593.76 57179.75 88888.00 2008-11-07 10:48:48.727 312 13206.57 594.00 57179.50 88888.00 2008-11-07 10:48:49.727 312 13206.96 593.76 57178.52 88888.00 2008-11-07 10:48:50.727 312 13206.44 593.76 57178.64 88888.00 2008-11-07 10:48:51.727 312 13207.22 593.76 57179.50 88888.00 2008-11-07 10:48:52.727 312 13206.57 593.14 57179.38 88888.00 2008-11-07 10:48:53.727 312 13206.83 593.63 57179.01 88888.00 2008-11-07 10:48:54.727 312 13206.57 593.76 57178.89 88888.00 2008-11-07 10:48:55.727 312 13205.92 593.76 57179.25 88888.00 2008-11-07 10:48:56.727 312 13206.05 593.38 57178.40 88888.00 2008-11-07 10:48:57.727 312 13205.79 593.51 57179.38 88888.00 2008-11-07 10:48:58.727 312 13206.31 593.76 57179.01 88888.00 2008-11-07 10:48:59.727 312 13206.05 593.26 57179.13 88888.00 2008-11-07 10:49:00.727 312 13206.05 593.63 57179.01 88888.00 2008-11-07 10:49:01.727 312 13206.44 593.38 57179.75 88888.00 2008-11-07 10:49:02.727 312 13205.92 592.89 57178.64 88888.00 2008-11-07 10:49:03.727 312 13205.92 593.01 57179.25 88888.00 2008-11-07 10:49:04.727 312 13205.79 593.26 57179.38 88888.00 2008-11-07 10:49:05.727 312 13205.79 593.63 57179.75 88888.00 2008-11-07 10:49:06.727 312 13205.27 593.14 57179.13 88888.00 2008-11-07 10:49:07.727 312 13205.53 592.64 57178.77 88888.00 2008-11-07 10:49:08.727 312 13205.79 593.14 57178.64 88888.00 2008-11-07 10:49:09.727 312 13205.27 593.14 57178.40 88888.00 2008-11-07 10:49:10.727 312 13205.66 592.52 57178.28 88888.00 2008-11-07 10:49:11.727 312 13205.01 593.76 57179.01 88888.00 2008-11-07 10:49:12.727 312 13205.27 592.52 57178.89 88888.00 2008-11-07 10:49:13.727 312 13205.79 592.39 57178.64 88888.00 2008-11-07 10:49:14.727 312 13205.40 592.39 57179.01 88888.00 2008-11-07 10:49:15.727 312 13205.01 592.52 57179.01 88888.00 2008-11-07 10:49:16.727 312 13205.14 593.14 57178.89 88888.00 2008-11-07 10:49:17.727 312 13205.40 593.14 57178.52 88888.00 2008-11-07 10:49:18.727 312 13204.88 592.39 57179.25 88888.00 2008-11-07 10:49:19.727 312 13204.75 592.27 57178.89 88888.00 2008-11-07 10:49:20.727 312 13204.75 592.02 57179.13 88888.00 2008-11-07 10:49:21.727 312 13205.01 592.15 57178.16 88888.00 2008-11-07 10:49:22.727 312 13205.40 591.77 57178.03 88888.00 2008-11-07 10:49:23.727 312 13205.14 593.14 57178.40 88888.00 2008-11-07 10:49:24.727 312 13205.27 593.14 57177.91 88888.00 2008-11-07 10:49:25.727 312 13204.88 591.90 57178.16 88888.00 2008-11-07 10:49:26.727 312 13204.62 592.27 57177.66 88888.00 2008-11-07 10:49:27.727 312 13205.27 592.27 57178.40 88888.00 2008-11-07 10:49:28.727 312 13205.53 592.39 57178.52 88888.00 2008-11-07 10:49:29.727 312 13204.88 593.14 57178.40 88888.00 2008-11-07 10:49:30.727 312 13205.14 592.39 57178.16 88888.00 2008-11-07 10:49:31.727 312 13204.49 592.15 57177.66 88888.00 2008-11-07 10:49:32.727 312 13204.36 592.27 57178.40 88888.00 2008-11-07 10:49:33.727 312 13205.14 592.89 57178.28 88888.00 2008-11-07 10:49:34.727 312 13205.01 592.15 57177.54 88888.00 2008-11-07 10:49:35.727 312 13205.66 592.15 57178.28 88888.00 2008-11-07 10:49:36.727 312 13204.62 592.02 57177.66 88888.00 2008-11-07 10:49:37.727 312 13204.88 592.64 57178.40 88888.00 2008-11-07 10:49:38.727 312 13204.88 592.02 57177.91 88888.00 2008-11-07 10:49:39.727 312 13204.62 593.01 57177.42 88888.00 2008-11-07 10:49:40.727 312 13204.88 592.27 57177.66 88888.00 2008-11-07 10:49:41.727 312 13205.14 592.76 57177.91 88888.00 2008-11-07 10:49:42.727 312 13205.01 592.64 57177.66 88888.00 2008-11-07 10:49:43.727 312 13205.14 592.39 57177.66 88888.00 2008-11-07 10:49:44.727 312 13205.14 592.89 57178.16 88888.00 2008-11-07 10:49:45.727 312 13205.14 591.77 57178.52 88888.00 2008-11-07 10:49:46.727 312 13205.53 593.14 57178.52 88888.00 2008-11-07 10:49:47.727 312 13205.79 592.27 57177.18 88888.00 2008-11-07 10:49:48.727 312 13205.14 592.27 57177.91 88888.00 2008-11-07 10:49:49.727 312 13205.53 592.27 57178.52 88888.00 2008-11-07 10:49:50.727 312 13205.53 591.90 57178.28 88888.00 2008-11-07 10:49:51.727 312 13205.79 592.52 57178.16 88888.00 2008-11-07 10:49:52.727 312 13205.66 592.76 57178.64 88888.00 2008-11-07 10:49:53.727 312 13205.79 592.52 57177.79 88888.00 2008-11-07 10:49:54.727 312 13206.18 593.01 57178.03 88888.00 2008-11-07 10:49:55.727 312 13205.79 592.89 57179.01 88888.00 2008-11-07 10:49:56.727 312 13206.44 592.89 57177.79 88888.00 2008-11-07 10:49:57.727 312 13205.79 592.64 57178.77 88888.00 2008-11-07 10:49:58.727 312 13205.92 592.52 57178.40 88888.00 2008-11-07 10:49:59.727 312 13206.31 592.89 57178.16 88888.00 2008-11-07 10:50:00.727 312 13206.05 592.15 57177.91 88888.00 2008-11-07 10:50:01.727 312 13206.44 592.52 57178.16 88888.00 2008-11-07 10:50:02.727 312 13206.18 592.15 57178.77 88888.00 2008-11-07 10:50:03.727 312 13206.18 593.38 57178.89 88888.00 2008-11-07 10:50:04.727 312 13206.70 592.89 57179.25 88888.00 2008-11-07 10:50:05.727 312 13206.44 592.76 57178.77 88888.00 2008-11-07 10:50:06.727 312 13205.66 592.02 57178.64 88888.00 2008-11-07 10:50:07.727 312 13206.05 593.01 57178.03 88888.00 2008-11-07 10:50:08.727 312 13205.27 592.64 57178.64 88888.00 2008-11-07 10:50:09.727 312 13205.66 592.15 57178.89 88888.00 2008-11-07 10:50:10.727 312 13205.66 592.39 57178.64 88888.00 2008-11-07 10:50:11.727 312 13205.92 592.27 57178.52 88888.00 2008-11-07 10:50:12.727 312 13205.27 592.89 57178.64 88888.00 2008-11-07 10:50:13.727 312 13205.14 592.64 57178.16 88888.00 2008-11-07 10:50:14.727 312 13205.40 592.64 57178.16 88888.00 2008-11-07 10:50:15.727 312 13205.53 592.64 57178.77 88888.00 2008-11-07 10:50:16.727 312 13205.79 592.89 57178.52 88888.00 2008-11-07 10:50:17.727 312 13204.88 592.27 57178.28 88888.00 2008-11-07 10:50:18.727 312 13205.01 593.26 57178.89 88888.00 2008-11-07 10:50:19.727 312 13205.92 593.14 57178.03 88888.00 2008-11-07 10:50:20.727 312 13205.79 592.15 57178.40 88888.00 2008-11-07 10:50:21.727 312 13205.53 592.76 57178.16 88888.00 2008-11-07 10:50:22.727 312 13205.40 592.02 57178.52 88888.00 2008-11-07 10:50:23.727 312 13205.01 592.52 57178.40 88888.00 2008-11-07 10:50:24.727 312 13206.05 592.52 57178.77 88888.00 2008-11-07 10:50:25.727 312 13205.53 592.27 57178.52 88888.00 2008-11-07 10:50:26.727 312 13205.53 591.77 57177.66 88888.00 2008-11-07 10:50:27.727 312 13205.53 592.39 57177.79 88888.00 2008-11-07 10:50:28.727 312 13204.88 592.76 57178.03 88888.00 2008-11-07 10:50:29.727 312 13205.79 592.76 57177.66 88888.00 2008-11-07 10:50:30.727 312 13205.27 592.52 57178.03 88888.00 2008-11-07 10:50:31.727 312 13205.14 592.39 57178.16 88888.00 2008-11-07 10:50:32.727 312 13204.88 593.01 57177.91 88888.00 2008-11-07 10:50:33.727 312 13205.01 592.76 57177.30 88888.00 2008-11-07 10:50:34.727 312 13205.27 592.27 57177.66 88888.00 2008-11-07 10:50:35.727 312 13204.75 592.64 57177.79 88888.00 2008-11-07 10:50:36.727 312 13204.62 592.27 57177.66 88888.00 2008-11-07 10:50:37.727 312 13204.23 592.27 57177.91 88888.00 2008-11-07 10:50:38.727 312 13203.97 592.52 57178.16 88888.00 2008-11-07 10:50:39.727 312 13204.23 592.76 57177.05 88888.00 2008-11-07 10:50:40.727 312 13204.23 592.39 57177.42 88888.00 2008-11-07 10:50:41.727 312 13204.36 592.89 57178.16 88888.00 2008-11-07 10:50:42.727 312 13203.84 592.52 57177.42 88888.00 2008-11-07 10:50:43.727 312 13204.23 592.27 57177.30 88888.00 2008-11-07 10:50:44.727 312 13203.71 592.64 57177.42 88888.00 2008-11-07 10:50:45.727 312 13204.10 592.76 57177.05 88888.00 2008-11-07 10:50:46.727 312 13203.71 593.26 57177.54 88888.00 2008-11-07 10:50:47.727 312 13204.23 593.14 57177.66 88888.00 2008-11-07 10:50:48.727 312 13204.10 592.39 57177.18 88888.00 2008-11-07 10:50:49.727 312 13204.10 592.76 57177.91 88888.00 2008-11-07 10:50:50.727 312 13204.23 593.14 57177.42 88888.00 2008-11-07 10:50:51.727 312 13203.84 593.14 57177.18 88888.00 2008-11-07 10:50:52.727 312 13203.71 592.39 57177.91 88888.00 2008-11-07 10:50:53.727 312 13204.49 592.76 57177.18 88888.00 2008-11-07 10:50:54.727 312 13203.58 593.14 57177.05 88888.00 2008-11-07 10:50:55.727 312 13203.19 592.76 57177.91 88888.00 2008-11-07 10:50:56.727 312 13204.23 593.51 57177.54 88888.00 2008-11-07 10:50:57.727 312 13203.97 593.38 57177.18 88888.00 2008-11-07 10:50:58.727 312 13203.84 592.76 57177.79 88888.00 2008-11-07 10:50:59.727 312 13203.84 592.89 57177.54 88888.00 2008-11-07 10:51:00.727 312 13204.49 593.01 57177.91 88888.00 2008-11-07 10:51:01.727 312 13204.62 593.26 57178.28 88888.00 2008-11-07 10:51:02.727 312 13204.88 593.63 57177.79 88888.00 2008-11-07 10:51:03.727 312 13204.10 592.76 57177.79 88888.00 2008-11-07 10:51:04.727 312 13204.23 592.89 57177.91 88888.00 2008-11-07 10:51:05.727 312 13203.45 593.38 57177.91 88888.00 2008-11-07 10:51:06.727 312 13203.71 593.26 57177.42 88888.00 2008-11-07 10:51:07.727 312 13204.23 593.63 57177.42 88888.00 2008-11-07 10:51:08.727 312 13204.23 593.26 57177.18 88888.00 2008-11-07 10:51:09.727 312 13204.10 593.38 57177.79 88888.00 2008-11-07 10:51:10.727 312 13203.45 593.63 57178.03 88888.00 2008-11-07 10:51:11.727 312 13203.32 593.14 57177.54 88888.00 2008-11-07 10:51:12.727 312 13203.71 592.64 57176.32 88888.00 2008-11-07 10:51:13.727 312 13204.10 593.63 57177.91 88888.00 2008-11-07 10:51:14.727 312 13203.45 592.52 57177.91 88888.00 2008-11-07 10:51:15.727 312 13203.32 594.13 57177.18 88888.00 2008-11-07 10:51:16.727 312 13204.10 592.89 57177.30 88888.00 2008-11-07 10:51:17.727 312 13203.97 592.89 57177.66 88888.00 2008-11-07 10:51:18.727 312 13203.71 593.26 57177.05 88888.00 2008-11-07 10:51:19.727 312 13203.32 592.64 57177.05 88888.00 2008-11-07 10:51:20.727 312 13203.71 592.89 57177.66 88888.00 2008-11-07 10:51:21.727 312 13203.58 593.38 57177.18 88888.00 2008-11-07 10:51:22.727 312 13202.93 592.76 57176.69 88888.00 2008-11-07 10:51:23.727 312 13203.97 593.14 57177.18 88888.00 2008-11-07 10:51:24.727 312 13203.84 593.01 57177.18 88888.00 2008-11-07 10:51:25.727 312 13203.45 592.89 57177.05 88888.00 2008-11-07 10:51:26.727 312 13203.84 592.76 57177.05 88888.00 2008-11-07 10:51:27.727 312 13203.97 593.14 57177.30 88888.00 2008-11-07 10:51:28.727 312 13203.19 593.01 57176.57 88888.00 2008-11-07 10:51:29.727 312 13203.19 592.64 57177.05 88888.00 2008-11-07 10:51:30.727 312 13203.45 592.89 57176.81 88888.00 2008-11-07 10:51:31.727 312 13203.32 592.76 57177.05 88888.00 2008-11-07 10:51:32.727 312 13203.97 593.26 57177.54 88888.00 2008-11-07 10:51:33.727 312 13203.58 592.89 57177.54 88888.00 2008-11-07 10:51:34.727 312 13203.84 593.14 57176.32 88888.00 2008-11-07 10:51:35.727 312 13203.32 592.64 57176.81 88888.00 2008-11-07 10:51:36.727 312 13203.32 592.39 57176.81 88888.00 2008-11-07 10:51:37.727 312 13203.58 592.52 57177.30 88888.00 2008-11-07 10:51:38.727 312 13203.19 593.01 57177.30 88888.00 2008-11-07 10:51:39.727 312 13203.45 592.76 57176.57 88888.00 2008-11-07 10:51:40.727 312 13203.06 593.14 57177.30 88888.00 2008-11-07 10:51:41.727 312 13203.58 592.76 57177.30 88888.00 2008-11-07 10:51:42.727 312 13203.45 593.14 57176.32 88888.00 2008-11-07 10:51:43.727 312 13202.93 592.27 57176.93 88888.00 2008-11-07 10:51:44.727 312 13202.80 592.52 57176.81 88888.00 2008-11-07 10:51:45.727 312 13202.80 593.01 57176.69 88888.00 2008-11-07 10:51:46.727 312 13202.80 592.76 57177.05 88888.00 2008-11-07 10:51:47.727 312 13202.80 592.76 57176.81 88888.00 2008-11-07 10:51:48.727 312 13202.67 592.64 57176.44 88888.00 2008-11-07 10:51:49.727 312 13203.06 592.52 57176.57 88888.00 2008-11-07 10:51:50.727 312 13202.67 592.89 57176.69 88888.00 2008-11-07 10:51:51.727 312 13202.80 592.64 57177.30 88888.00 2008-11-07 10:51:52.727 312 13202.93 592.64 57177.42 88888.00 2008-11-07 10:51:53.727 312 13202.41 592.89 57176.93 88888.00 2008-11-07 10:51:54.727 312 13203.32 593.38 57176.93 88888.00 2008-11-07 10:51:55.727 312 13202.80 592.27 57176.32 88888.00 2008-11-07 10:51:56.727 312 13202.67 592.27 57176.93 88888.00 2008-11-07 10:51:57.727 312 13202.67 592.27 57177.05 88888.00 2008-11-07 10:51:58.727 312 13202.93 592.89 57176.69 88888.00 2008-11-07 10:51:59.727 312 13203.45 592.76 57176.81 88888.00 2008-11-07 10:52:00.727 312 13202.93 591.77 57177.18 88888.00 2008-11-07 10:52:01.727 312 13203.32 592.64 57176.81 88888.00 2008-11-07 10:52:02.727 312 13203.97 592.39 57176.81 88888.00 2008-11-07 10:52:03.727 312 13203.71 591.90 57177.18 88888.00 2008-11-07 10:52:04.727 312 13204.62 591.65 57177.05 88888.00 2008-11-07 10:52:05.727 312 13204.49 592.27 57177.54 88888.00 2008-11-07 10:52:06.727 312 13204.49 592.15 57177.05 88888.00 2008-11-07 10:52:07.727 312 13204.88 593.01 57176.57 88888.00 2008-11-07 10:52:08.727 312 13204.62 592.15 57177.66 88888.00 2008-11-07 10:52:09.727 312 13204.23 593.01 57177.30 88888.00 2008-11-07 10:52:10.727 312 13204.36 592.64 57177.42 88888.00 2008-11-07 10:52:11.727 312 13204.10 592.27 57177.05 88888.00 2008-11-07 10:52:12.727 312 13203.71 592.15 57177.42 88888.00 2008-11-07 10:52:13.727 312 13203.84 591.65 57177.42 88888.00 2008-11-07 10:52:14.727 312 13204.23 591.90 57177.54 88888.00 2008-11-07 10:52:15.727 312 13204.49 593.14 57177.42 88888.00 2008-11-07 10:52:16.727 312 13204.75 592.27 57177.66 88888.00 2008-11-07 10:52:17.727 312 13203.97 591.40 57177.66 88888.00 2008-11-07 10:52:18.727 312 13203.97 591.90 57177.66 88888.00 2008-11-07 10:52:19.727 312 13203.97 592.27 57177.91 88888.00 2008-11-07 10:52:20.727 312 13203.84 591.77 57177.30 88888.00 2008-11-07 10:52:21.727 312 13204.23 592.89 57177.42 88888.00 2008-11-07 10:52:22.727 312 13203.32 591.90 57177.54 88888.00 2008-11-07 10:52:23.727 312 13203.19 592.27 57177.91 88888.00 2008-11-07 10:52:24.727 312 13203.84 591.77 57177.42 88888.00 2008-11-07 10:52:25.727 312 13203.97 592.64 57177.18 88888.00 2008-11-07 10:52:26.727 312 13203.45 592.39 57177.42 88888.00 2008-11-07 10:52:27.727 312 13203.45 592.02 57177.30 88888.00 2008-11-07 10:52:28.727 312 13203.71 592.02 57177.91 88888.00 2008-11-07 10:52:29.727 312 13203.71 592.15 57177.66 88888.00 2008-11-07 10:52:30.727 312 13203.71 591.53 57177.66 88888.00 2008-11-07 10:52:31.727 312 13204.10 591.90 57177.54 88888.00 2008-11-07 10:52:32.727 312 13203.97 591.65 57177.30 88888.00 2008-11-07 10:52:33.727 312 13203.97 591.90 57177.05 88888.00 2008-11-07 10:52:34.727 312 13203.45 591.53 57177.54 88888.00 2008-11-07 10:52:35.727 312 13203.19 591.53 57177.54 88888.00 2008-11-07 10:52:36.727 312 13202.93 592.02 57177.66 88888.00 2008-11-07 10:52:37.727 312 13203.71 591.65 57177.30 88888.00 2008-11-07 10:52:38.727 312 13203.71 591.65 57177.42 88888.00 2008-11-07 10:52:39.727 312 13203.84 591.40 57177.30 88888.00 2008-11-07 10:52:40.727 312 13203.32 591.28 57177.42 88888.00 2008-11-07 10:52:41.727 312 13202.93 591.90 57177.66 88888.00 2008-11-07 10:52:42.727 312 13202.67 591.77 57177.18 88888.00 2008-11-07 10:52:43.727 312 13203.06 591.28 57177.18 88888.00 2008-11-07 10:52:44.727 312 13202.80 591.90 57178.03 88888.00 2008-11-07 10:52:45.727 312 13202.41 591.77 57177.42 88888.00 2008-11-07 10:52:46.727 312 13203.32 591.77 57176.69 88888.00 2008-11-07 10:52:47.727 312 13202.28 592.02 57176.44 88888.00 2008-11-07 10:52:48.727 312 13202.80 591.28 57176.81 88888.00 2008-11-07 10:52:49.727 312 13202.80 591.53 57176.93 88888.00 2008-11-07 10:52:50.727 312 13202.54 592.02 57176.69 88888.00 2008-11-07 10:52:51.727 312 13202.28 592.15 57177.05 88888.00 2008-11-07 10:52:52.727 312 13203.06 591.40 57176.32 88888.00 2008-11-07 10:52:53.727 312 13202.80 591.90 57176.81 88888.00 2008-11-07 10:52:54.727 312 13202.67 591.77 57177.05 88888.00 2008-11-07 10:52:55.727 312 13202.54 591.90 57176.44 88888.00 2008-11-07 10:52:56.727 312 13202.15 591.40 57177.05 88888.00 2008-11-07 10:52:57.727 312 13202.93 592.27 57176.93 88888.00 2008-11-07 10:52:58.727 312 13202.28 592.27 57176.93 88888.00 2008-11-07 10:52:59.727 312 13203.32 592.15 57176.93 88888.00 2008-11-07 10:53:00.727 312 13203.06 591.15 57176.44 88888.00 2008-11-07 10:53:01.727 312 13203.06 592.02 57177.42 88888.00 2008-11-07 10:53:02.727 312 13203.84 591.03 57177.05 88888.00 2008-11-07 10:53:03.727 312 13203.32 591.77 57176.69 88888.00 2008-11-07 10:53:04.727 312 13202.93 591.90 57176.93 88888.00 2008-11-07 10:53:05.727 312 13202.80 592.02 57176.81 88888.00 2008-11-07 10:53:06.727 312 13203.45 592.02 57176.81 88888.00 2008-11-07 10:53:07.727 312 13203.19 592.39 57176.32 88888.00 2008-11-07 10:53:08.727 312 13203.97 592.52 57176.08 88888.00 2008-11-07 10:53:09.727 312 13203.58 591.40 57176.32 88888.00 2008-11-07 10:53:10.727 312 13203.97 592.76 57177.05 88888.00 2008-11-07 10:53:11.727 312 13203.32 591.53 57176.93 88888.00 2008-11-07 10:53:12.727 312 13203.58 592.15 57176.81 88888.00 2008-11-07 10:53:13.727 312 13203.45 592.15 57177.18 88888.00 2008-11-07 10:53:14.727 312 13203.71 592.15 57176.44 88888.00 2008-11-07 10:53:15.727 312 13203.45 592.89 57176.44 88888.00 2008-11-07 10:53:16.727 312 13204.62 593.01 57176.93 88888.00 2008-11-07 10:53:17.727 312 13203.97 593.01 57176.57 88888.00 2008-11-07 10:53:18.727 312 13203.84 593.14 57177.18 88888.00 2008-11-07 10:53:19.727 312 13204.10 593.51 57176.57 88888.00 2008-11-07 10:53:20.727 312 13204.23 592.89 57177.05 88888.00 2008-11-07 10:53:21.727 312 13203.97 592.64 57177.05 88888.00 2008-11-07 10:53:22.727 312 13203.84 592.39 57176.93 88888.00 2008-11-07 10:53:23.727 312 13204.49 593.01 57177.30 88888.00 2008-11-07 10:53:24.727 312 13204.88 592.27 57176.93 88888.00 2008-11-07 10:53:25.727 312 13204.23 593.38 57177.18 88888.00 2008-11-07 10:53:26.727 312 13204.75 593.14 57177.05 88888.00 2008-11-07 10:53:27.727 312 13204.88 593.51 57177.91 88888.00 2008-11-07 10:53:28.727 312 13203.84 593.51 57177.42 88888.00 2008-11-07 10:53:29.727 312 13204.23 593.76 57177.18 88888.00 2008-11-07 10:53:30.727 312 13204.10 593.38 57177.79 88888.00 2008-11-07 10:53:31.727 312 13204.23 593.38 57177.42 88888.00 2008-11-07 10:53:32.727 312 13204.49 593.14 57177.42 88888.00 2008-11-07 10:53:33.727 312 13204.62 593.76 57177.66 88888.00 2008-11-07 10:53:34.727 312 13203.97 592.89 57177.66 88888.00 2008-11-07 10:53:35.727 312 13204.62 593.63 57177.66 88888.00 2008-11-07 10:53:36.727 312 13203.97 594.00 57177.54 88888.00 2008-11-07 10:53:37.727 312 13204.10 593.88 57177.91 88888.00 2008-11-07 10:53:38.727 312 13203.84 594.25 57177.66 88888.00 2008-11-07 10:53:39.727 312 13204.62 594.25 57177.05 88888.00 2008-11-07 10:53:40.727 312 13204.75 594.50 57177.42 88888.00 2008-11-07 10:53:41.727 312 13203.97 593.76 57177.79 88888.00 2008-11-07 10:53:42.727 312 13204.10 593.76 57177.05 88888.00 2008-11-07 10:53:43.727 312 13204.62 594.00 57176.81 88888.00 2008-11-07 10:53:44.727 312 13203.58 593.88 57177.91 88888.00 2008-11-07 10:53:45.727 312 13204.23 594.99 57177.42 88888.00 2008-11-07 10:53:46.727 312 13204.10 594.25 57177.18 88888.00 2008-11-07 10:53:47.727 312 13204.49 594.00 57177.79 88888.00 2008-11-07 10:53:48.727 312 13204.10 594.50 57177.42 88888.00 2008-11-07 10:53:49.727 312 13203.97 594.13 57177.42 88888.00 2008-11-07 10:53:50.727 312 13204.23 593.26 57177.91 88888.00 2008-11-07 10:53:51.727 312 13203.58 593.88 57177.54 88888.00 2008-11-07 10:53:52.727 312 13203.84 594.00 57177.66 88888.00 2008-11-07 10:53:53.727 312 13204.23 593.63 57177.30 88888.00 2008-11-07 10:53:54.727 312 13203.71 593.88 57177.79 88888.00 2008-11-07 10:53:55.727 312 13204.49 593.38 57178.03 88888.00 2008-11-07 10:53:56.727 312 13205.14 593.38 57178.16 88888.00 2008-11-07 10:53:57.727 312 13204.36 593.63 57177.42 88888.00 2008-11-07 10:53:58.727 312 13204.75 594.13 57177.91 88888.00 2008-11-07 10:53:59.727 312 13204.36 594.00 57177.79 88888.00 2008-11-07 10:54:00.727 312 13204.88 594.62 57177.54 88888.00 2008-11-07 10:54:01.727 312 13205.01 594.00 57177.66 88888.00 2008-11-07 10:54:02.727 312 13205.14 594.13 57177.79 88888.00 2008-11-07 10:54:03.727 312 13204.88 594.75 57178.40 88888.00 2008-11-07 10:54:04.727 312 13205.40 594.37 57178.40 88888.00 2008-11-07 10:54:05.727 312 13204.62 594.00 57178.03 88888.00 2008-11-07 10:54:06.727 312 13205.92 594.25 57178.16 88888.00 2008-11-07 10:54:07.727 312 13205.40 594.25 57177.54 88888.00 2008-11-07 10:54:08.727 312 13205.66 594.00 57178.28 88888.00 2008-11-07 10:54:09.727 312 13205.53 593.63 57178.16 88888.00 2008-11-07 10:54:10.727 312 13206.70 594.62 57178.40 88888.00 2008-11-07 10:54:11.727 312 13206.57 594.50 57178.52 88888.00 2008-11-07 10:54:12.727 312 13206.05 594.62 57178.40 88888.00 2008-11-07 10:54:13.727 312 13206.18 594.25 57178.77 88888.00 2008-11-07 10:54:14.727 312 13206.18 593.88 57178.40 88888.00 2008-11-07 10:54:15.727 312 13206.31 593.76 57179.01 88888.00 2008-11-07 10:54:16.727 312 13206.70 594.62 57178.89 88888.00 2008-11-07 10:54:17.727 312 13206.96 594.13 57178.89 88888.00 2008-11-07 10:54:18.727 312 13206.96 594.25 57178.52 88888.00 2008-11-07 10:54:19.727 312 13207.35 594.13 57179.25 88888.00 2008-11-07 10:54:20.727 312 13207.22 594.37 57179.01 88888.00 2008-11-07 10:54:21.727 312 13207.35 593.76 57179.01 88888.00 2008-11-07 10:54:22.727 312 13206.96 594.62 57178.52 88888.00 2008-11-07 10:54:23.727 312 13207.22 594.00 57179.87 88888.00 2008-11-07 10:54:24.727 312 13207.48 594.75 57179.38 88888.00 2008-11-07 10:54:25.727 312 13207.74 594.37 57179.13 88888.00 2008-11-07 10:54:26.727 312 13207.87 594.99 57179.50 88888.00 2008-11-07 10:54:27.727 312 13207.74 594.25 57179.50 88888.00 2008-11-07 10:54:28.727 312 13207.09 594.62 57180.48 88888.00 2008-11-07 10:54:29.727 312 13208.65 595.37 57179.87 88888.00 2008-11-07 10:54:30.727 312 13208.00 594.99 57179.62 88888.00 2008-11-07 10:54:31.727 312 13208.26 594.87 57180.23 88888.00 2008-11-07 10:54:32.727 312 13207.74 595.74 57180.60 88888.00 2008-11-07 10:54:33.727 312 13208.00 594.75 57180.36 88888.00 2008-11-07 10:54:34.727 312 13208.52 595.49 57180.48 88888.00 2008-11-07 10:54:35.727 312 13208.39 595.12 57180.48 88888.00 2008-11-07 10:54:36.727 312 13207.61 595.12 57180.23 88888.00 2008-11-07 10:54:37.727 312 13207.61 595.37 57180.11 88888.00 2008-11-07 10:54:38.727 312 13207.87 595.12 57179.87 88888.00 2008-11-07 10:54:39.727 312 13208.13 595.49 57180.72 88888.00 2008-11-07 10:54:40.727 312 13208.00 594.62 57180.36 88888.00 2008-11-07 10:54:41.727 312 13208.13 594.87 57180.97 88888.00 2008-11-07 10:54:42.727 312 13208.39 595.61 57180.48 88888.00 2008-11-07 10:54:43.727 312 13208.00 595.37 57180.60 88888.00 2008-11-07 10:54:44.727 312 13208.52 595.12 57180.72 88888.00 2008-11-07 10:54:45.727 312 13208.13 594.87 57181.21 88888.00 2008-11-07 10:54:46.727 312 13208.00 595.12 57181.33 88888.00 2008-11-07 10:54:47.727 312 13208.13 595.86 57180.84 88888.00 2008-11-07 10:54:48.727 312 13208.26 595.24 57180.97 88888.00 2008-11-07 10:54:49.727 312 13208.26 595.12 57181.09 88888.00 2008-11-07 10:54:50.727 312 13207.61 594.99 57181.09 88888.00 2008-11-07 10:54:51.727 312 13208.26 594.99 57181.70 88888.00 2008-11-07 10:54:52.727 312 13207.61 595.37 57181.21 88888.00 2008-11-07 10:54:53.727 312 13207.74 594.75 57181.09 88888.00 2008-11-07 10:54:54.727 312 13208.00 594.00 57180.72 88888.00 2008-11-07 10:54:55.727 312 13207.87 594.62 57181.46 88888.00 2008-11-07 10:54:56.727 312 13208.26 594.00 57181.21 88888.00 2008-11-07 10:54:57.727 312 13208.13 593.76 57180.84 88888.00 2008-11-07 10:54:58.727 312 13208.00 593.26 57181.82 88888.00 2008-11-07 10:54:59.727 312 13207.87 593.76 57181.58 88888.00 2008-11-07 10:55:00.727 312 13208.13 593.76 57181.58 88888.00 2008-11-07 10:55:01.727 312 13208.65 593.38 57181.33 88888.00 2008-11-07 10:55:02.727 312 13207.87 593.26 57181.70 88888.00 2008-11-07 10:55:03.727 312 13207.87 593.51 57180.84 88888.00 2008-11-07 10:55:04.727 312 13207.87 593.76 57181.58 88888.00 2008-11-07 10:55:05.727 312 13207.74 593.51 57181.09 88888.00 2008-11-07 10:55:06.727 312 13207.22 593.01 57181.70 88888.00 2008-11-07 10:55:07.727 312 13208.13 592.76 57181.21 88888.00 2008-11-07 10:55:08.727 312 13208.39 593.38 57180.97 88888.00 2008-11-07 10:55:09.727 312 13206.96 593.14 57180.97 88888.00 2008-11-07 10:55:10.727 312 13207.09 592.89 57181.33 88888.00 2008-11-07 10:55:11.727 312 13208.39 592.89 57181.70 88888.00 2008-11-07 10:55:12.727 312 13207.87 592.15 57181.09 88888.00 2008-11-07 10:55:13.727 312 13208.13 592.89 57181.09 88888.00 2008-11-07 10:55:14.727 312 13207.61 592.89 57181.33 88888.00 2008-11-07 10:55:15.727 312 13206.83 593.01 57181.33 88888.00 2008-11-07 10:55:16.727 312 13208.26 593.38 57181.70 88888.00 2008-11-07 10:55:17.727 312 13207.35 593.14 57181.33 88888.00 2008-11-07 10:55:18.727 312 13207.35 592.27 57181.33 88888.00 2008-11-07 10:55:19.727 312 13207.22 593.14 57180.48 88888.00 2008-11-07 10:55:20.727 312 13207.35 593.01 57181.46 88888.00 2008-11-07 10:55:21.727 312 13207.35 592.15 57181.58 88888.00 2008-11-07 10:55:22.727 312 13206.70 592.89 57180.97 88888.00 2008-11-07 10:55:23.727 312 13207.48 592.76 57180.84 88888.00 2008-11-07 10:55:24.727 312 13207.09 593.63 57180.97 88888.00 2008-11-07 10:55:25.727 312 13206.70 593.01 57181.21 88888.00 2008-11-07 10:55:26.727 312 13206.96 592.89 57181.21 88888.00 2008-11-07 10:55:27.727 312 13207.09 593.38 57180.97 88888.00 2008-11-07 10:55:28.727 312 13206.31 593.01 57181.09 88888.00 2008-11-07 10:55:29.727 312 13206.70 592.76 57180.11 88888.00 2008-11-07 10:55:30.727 312 13205.92 592.52 57180.84 88888.00 2008-11-07 10:55:31.727 312 13206.57 593.14 57180.72 88888.00 2008-11-07 10:55:32.727 312 13207.09 593.01 57180.48 88888.00 2008-11-07 10:55:33.727 312 13206.57 593.38 57180.60 88888.00 2008-11-07 10:55:34.727 312 13205.92 593.14 57180.60 88888.00 2008-11-07 10:55:35.727 312 13206.70 592.76 57182.07 88888.00 2008-11-07 10:55:36.727 312 13206.44 592.89 57180.48 88888.00 2008-11-07 10:55:37.727 312 13206.83 592.39 57180.23 88888.00 2008-11-07 10:55:38.727 312 13206.96 592.52 57180.48 88888.00 2008-11-07 10:55:39.727 312 13207.09 592.89 57180.72 88888.00 2008-11-07 10:55:40.727 312 13205.92 592.15 57181.21 88888.00 2008-11-07 10:55:41.727 312 13206.96 592.52 57180.36 88888.00 2008-11-07 10:55:42.727 312 13206.31 592.52 57180.84 88888.00 2008-11-07 10:55:43.727 312 13206.96 591.65 57180.60 88888.00 2008-11-07 10:55:44.727 312 13207.22 592.52 57180.48 88888.00 2008-11-07 10:55:45.727 312 13207.35 592.27 57180.60 88888.00 2008-11-07 10:55:46.727 312 13207.61 592.76 57180.97 88888.00 2008-11-07 10:55:47.727 312 13206.96 591.65 57181.09 88888.00 2008-11-07 10:55:48.727 312 13207.48 592.76 57180.84 88888.00 2008-11-07 10:55:49.727 312 13207.87 592.27 57181.21 88888.00 2008-11-07 10:55:50.727 312 13207.35 592.27 57181.09 88888.00 2008-11-07 10:55:51.727 312 13206.83 592.15 57180.72 88888.00 2008-11-07 10:55:52.727 312 13206.70 592.39 57180.23 88888.00 2008-11-07 10:55:53.727 312 13206.70 592.52 57179.99 88888.00 2008-11-07 10:55:54.727 312 13206.44 592.52 57180.72 88888.00 2008-11-07 10:55:55.727 312 13206.70 592.64 57181.21 88888.00 2008-11-07 10:55:56.727 312 13206.57 592.89 57181.21 88888.00 2008-11-07 10:55:57.727 312 13206.70 592.89 57180.60 88888.00 2008-11-07 10:55:58.727 312 13207.22 593.01 57180.11 88888.00 2008-11-07 10:55:59.727 312 13207.09 592.39 57181.09 88888.00 2008-11-07 10:56:00.727 312 13206.44 592.76 57180.48 88888.00 2008-11-07 10:56:01.727 312 13207.09 593.51 57180.60 88888.00 2008-11-07 10:56:02.727 312 13206.83 592.27 57180.23 88888.00 2008-11-07 10:56:03.727 312 13206.57 592.89 57180.97 88888.00 2008-11-07 10:56:04.727 312 13206.96 592.76 57181.09 88888.00 2008-11-07 10:56:05.727 312 13206.83 593.38 57181.58 88888.00 2008-11-07 10:56:06.727 312 13206.18 592.76 57181.21 88888.00 2008-11-07 10:56:07.727 312 13206.83 592.76 57181.09 88888.00 2008-11-07 10:56:08.727 312 13206.96 592.76 57180.36 88888.00 2008-11-07 10:56:09.727 312 13207.09 592.39 57180.60 88888.00 2008-11-07 10:56:10.727 312 13206.96 592.64 57180.36 88888.00 2008-11-07 10:56:11.727 312 13206.70 592.76 57180.36 88888.00 2008-11-07 10:56:12.727 312 13206.57 593.01 57180.23 88888.00 2008-11-07 10:56:13.727 312 13206.05 592.76 57181.21 88888.00 2008-11-07 10:56:14.727 312 13206.83 592.52 57180.60 88888.00 2008-11-07 10:56:15.727 312 13206.83 592.64 57180.72 88888.00 2008-11-07 10:56:16.727 312 13206.31 592.02 57180.97 88888.00 2008-11-07 10:56:17.727 312 13206.44 593.01 57180.84 88888.00 2008-11-07 10:56:18.727 312 13206.31 593.01 57180.36 88888.00 2008-11-07 10:56:19.727 312 13206.31 592.39 57180.97 88888.00 2008-11-07 10:56:20.727 312 13206.83 593.14 57180.48 88888.00 2008-11-07 10:56:21.727 312 13206.44 593.14 57180.48 88888.00 2008-11-07 10:56:22.727 312 13206.57 593.26 57180.84 88888.00 2008-11-07 10:56:23.727 312 13206.44 593.76 57180.23 88888.00 2008-11-07 10:56:24.727 312 13206.57 593.38 57180.48 88888.00 2008-11-07 10:56:25.727 312 13206.18 593.76 57180.36 88888.00 2008-11-07 10:56:26.727 312 13206.05 593.14 57180.48 88888.00 2008-11-07 10:56:27.727 312 13206.18 593.76 57180.84 88888.00 2008-11-07 10:56:28.727 312 13205.66 592.89 57180.84 88888.00 2008-11-07 10:56:29.727 312 13206.05 593.38 57180.84 88888.00 2008-11-07 10:56:30.727 312 13205.27 594.37 57179.99 88888.00 2008-11-07 10:56:31.727 312 13206.18 593.26 57181.46 88888.00 2008-11-07 10:56:32.727 312 13205.40 593.88 57181.21 88888.00 2008-11-07 10:56:33.727 312 13205.27 593.14 57180.72 88888.00 2008-11-07 10:56:34.727 312 13205.66 593.63 57180.36 88888.00 2008-11-07 10:56:35.727 312 13205.01 593.63 57180.48 88888.00 2008-11-07 10:56:36.727 312 13205.92 594.00 57180.48 88888.00 2008-11-07 10:56:37.727 312 13205.53 593.38 57180.48 88888.00 2008-11-07 10:56:38.727 312 13206.05 593.88 57180.72 88888.00 2008-11-07 10:56:39.727 312 13205.14 593.63 57180.48 88888.00 2008-11-07 10:56:40.727 312 13205.14 593.76 57180.48 88888.00 2008-11-07 10:56:41.727 312 13205.27 594.37 57180.72 88888.00 2008-11-07 10:56:42.727 312 13205.40 593.88 57180.48 88888.00 2008-11-07 10:56:43.727 312 13205.14 594.87 57179.99 88888.00 2008-11-07 10:56:44.727 312 13205.27 594.13 57180.36 88888.00 2008-11-07 10:56:45.727 312 13204.75 594.00 57180.48 88888.00 2008-11-07 10:56:46.727 312 13205.14 594.00 57179.99 88888.00 2008-11-07 10:56:47.727 312 13204.75 594.37 57180.48 88888.00 2008-11-07 10:56:48.727 312 13204.62 594.62 57180.11 88888.00 2008-11-07 10:56:49.727 312 13204.88 594.00 57180.48 88888.00 2008-11-07 10:56:50.727 312 13205.01 594.13 57180.36 88888.00 2008-11-07 10:56:51.727 312 13205.01 594.37 57179.75 88888.00 2008-11-07 10:56:52.727 312 13204.49 593.14 57180.60 88888.00 2008-11-07 10:56:53.727 312 13204.75 593.51 57179.99 88888.00 2008-11-07 10:56:54.727 312 13204.49 593.76 57179.13 88888.00 2008-11-07 10:56:55.727 312 13204.23 593.38 57180.23 88888.00 2008-11-07 10:56:56.727 312 13204.75 594.25 57179.62 88888.00 2008-11-07 10:56:57.727 312 13204.10 593.76 57180.11 88888.00 2008-11-07 10:56:58.727 312 13204.23 594.00 57180.23 88888.00 2008-11-07 10:56:59.727 312 13204.36 594.00 57180.36 88888.00 2008-11-07 10:57:00.727 312 13204.36 593.63 57179.13 88888.00 2008-11-07 10:57:01.727 312 13204.23 593.51 57179.38 88888.00 2008-11-07 10:57:02.727 312 13204.88 593.51 57179.62 88888.00 2008-11-07 10:57:03.727 312 13204.75 593.76 57179.87 88888.00 2008-11-07 10:57:04.727 312 13204.88 593.51 57179.87 88888.00 2008-11-07 10:57:05.727 312 13203.97 594.00 57179.87 88888.00 2008-11-07 10:57:06.727 312 13205.01 593.76 57179.75 88888.00 2008-11-07 10:57:07.727 312 13204.49 593.14 57179.75 88888.00 2008-11-07 10:57:08.727 312 13205.40 594.25 57179.38 88888.00 2008-11-07 10:57:09.727 312 13204.62 593.63 57179.62 88888.00 2008-11-07 10:57:10.727 312 13205.01 594.50 57179.99 88888.00 2008-11-07 10:57:11.727 312 13204.88 593.88 57179.13 88888.00 2008-11-07 10:57:12.727 312 13205.14 593.88 57179.62 88888.00 2008-11-07 10:57:13.727 312 13203.97 594.13 57179.50 88888.00 2008-11-07 10:57:14.727 312 13205.14 594.37 57179.50 88888.00 2008-11-07 10:57:15.727 312 13205.92 594.50 57178.89 88888.00 2008-11-07 10:57:16.727 312 13205.27 594.13 57179.87 88888.00 2008-11-07 10:57:17.727 312 13205.27 593.76 57180.11 88888.00 2008-11-07 10:57:18.727 312 13205.01 594.00 57180.11 88888.00 2008-11-07 10:57:19.727 312 13205.27 594.87 57179.50 88888.00 2008-11-07 10:57:20.727 312 13205.53 594.25 57180.36 88888.00 2008-11-07 10:57:21.727 312 13206.18 594.00 57179.38 88888.00 2008-11-07 10:57:22.727 312 13206.18 594.13 57179.75 88888.00 2008-11-07 10:57:23.727 312 13206.18 594.25 57179.87 88888.00 2008-11-07 10:57:24.727 312 13207.22 594.37 57179.87 88888.00 2008-11-07 10:57:25.727 312 13206.31 593.63 57180.23 88888.00 2008-11-07 10:57:26.727 312 13206.96 594.25 57180.60 88888.00 2008-11-07 10:57:27.727 312 13206.96 594.13 57180.23 88888.00 2008-11-07 10:57:28.727 312 13207.35 594.37 57180.48 88888.00 2008-11-07 10:57:29.727 312 13207.48 594.00 57180.60 88888.00 2008-11-07 10:57:30.727 312 13207.61 594.25 57181.33 88888.00 2008-11-07 10:57:31.727 312 13207.35 594.00 57180.36 88888.00 2008-11-07 10:57:32.727 312 13208.39 593.88 57180.60 88888.00 2008-11-07 10:57:33.727 312 13208.52 593.63 57180.23 88888.00 2008-11-07 10:57:34.727 312 13207.74 593.88 57180.60 88888.00 2008-11-07 10:57:35.727 312 13209.17 593.14 57181.09 88888.00 2008-11-07 10:57:36.727 312 13208.26 594.13 57181.21 88888.00 2008-11-07 10:57:37.727 312 13208.78 593.38 57181.46 88888.00 2008-11-07 10:57:38.727 312 13209.30 593.51 57181.58 88888.00 2008-11-07 10:57:39.727 312 13208.91 593.63 57181.33 88888.00 2008-11-07 10:57:40.727 312 13209.30 593.76 57181.95 88888.00 2008-11-07 10:57:41.727 312 13209.30 593.14 57181.46 88888.00 2008-11-07 10:57:42.727 312 13209.95 593.38 57181.33 88888.00 2008-11-07 10:57:43.727 312 13209.30 593.38 57181.70 88888.00 2008-11-07 10:57:44.727 312 13210.08 593.14 57182.07 88888.00 2008-11-07 10:57:45.727 312 13210.21 593.38 57182.31 88888.00 2008-11-07 10:57:46.727 312 13209.43 593.51 57182.92 88888.00 2008-11-07 10:57:47.727 312 13210.21 592.76 57182.19 88888.00 2008-11-07 10:57:48.727 312 13210.08 593.01 57182.07 88888.00 2008-11-07 10:57:49.727 312 13210.47 592.27 57182.43 88888.00 2008-11-07 10:57:50.727 312 13210.99 593.14 57183.17 88888.00 2008-11-07 10:57:51.727 312 13210.99 593.01 57182.80 88888.00 2008-11-07 10:57:52.727 312 13210.86 593.01 57183.05 88888.00 2008-11-07 10:57:53.727 312 13210.73 593.26 57182.92 88888.00 2008-11-07 10:57:54.727 312 13211.12 593.14 57182.19 88888.00 2008-11-07 10:57:55.727 312 13210.47 593.76 57182.68 88888.00 2008-11-07 10:57:56.727 312 13211.38 592.89 57183.05 88888.00 2008-11-07 10:57:57.727 312 13211.64 593.76 57183.41 88888.00 2008-11-07 10:57:58.727 312 13211.12 593.01 57183.41 88888.00 2008-11-07 10:57:59.727 312 13211.12 593.63 57184.14 88888.00 2008-11-07 10:58:00.727 312 13211.38 593.38 57183.66 88888.00 2008-11-07 10:58:01.727 312 13210.86 593.26 57183.90 88888.00 2008-11-07 10:58:02.727 312 13210.60 593.26 57183.29 88888.00 2008-11-07 10:58:03.727 312 13210.21 593.01 57183.66 88888.00 2008-11-07 10:58:04.727 312 13210.21 593.63 57183.90 88888.00 2008-11-07 10:58:05.727 312 13210.47 593.63 57183.41 88888.00 2008-11-07 10:58:06.727 312 13210.34 593.14 57183.29 88888.00 2008-11-07 10:58:07.727 312 13210.47 592.76 57183.66 88888.00 2008-11-07 10:58:08.727 312 13210.73 593.26 57184.02 88888.00 2008-11-07 10:58:09.727 312 13211.12 593.76 57184.51 88888.00 2008-11-07 10:58:10.727 312 13210.60 593.51 57183.78 88888.00 2008-11-07 10:58:11.727 312 13210.86 593.88 57183.41 88888.00 2008-11-07 10:58:12.727 312 13210.47 593.26 57183.78 88888.00 2008-11-07 10:58:13.727 312 13211.12 593.51 57184.51 88888.00 2008-11-07 10:58:14.727 312 13211.25 593.26 57184.02 88888.00 2008-11-07 10:58:15.727 312 13210.86 593.38 57183.41 88888.00 2008-11-07 10:58:16.727 312 13211.25 593.01 57184.14 88888.00 2008-11-07 10:58:17.727 312 13210.73 592.76 57184.27 88888.00 2008-11-07 10:58:18.727 312 13210.99 592.89 57184.76 88888.00 2008-11-07 10:58:19.727 312 13210.99 593.38 57184.27 88888.00 2008-11-07 10:58:20.727 312 13211.25 593.14 57184.76 88888.00 2008-11-07 10:58:21.727 312 13211.12 593.14 57183.90 88888.00 2008-11-07 10:58:22.727 312 13210.86 593.01 57184.27 88888.00 2008-11-07 10:58:23.727 312 13210.34 593.14 57184.39 88888.00 2008-11-07 10:58:24.727 312 13210.73 592.52 57184.02 88888.00 2008-11-07 10:58:25.727 312 13210.73 593.38 57184.14 88888.00 2008-11-07 10:58:26.727 312 13210.21 593.26 57184.51 88888.00 2008-11-07 10:58:27.727 312 13210.47 593.76 57184.64 88888.00 2008-11-07 10:58:28.727 312 13210.73 592.76 57185.12 88888.00 2008-11-07 10:58:29.727 312 13210.34 593.38 57184.14 88888.00 2008-11-07 10:58:30.727 312 13210.73 593.51 57184.14 88888.00 2008-11-07 10:58:31.727 312 13210.47 593.26 57183.66 88888.00 2008-11-07 10:58:32.727 312 13210.34 593.63 57184.27 88888.00 2008-11-07 10:58:33.727 312 13210.34 593.38 57184.27 88888.00 2008-11-07 10:58:34.727 312 13210.34 593.51 57184.64 88888.00 2008-11-07 10:58:35.727 312 13211.12 592.76 57185.00 88888.00 2008-11-07 10:58:36.727 312 13210.60 594.00 57184.39 88888.00 2008-11-07 10:58:37.727 312 13210.73 593.51 57184.64 88888.00 2008-11-07 10:58:38.727 312 13210.86 593.38 57184.39 88888.00 2008-11-07 10:58:39.727 312 13210.86 593.63 57184.64 88888.00 2008-11-07 10:58:40.727 312 13210.73 593.63 57184.14 88888.00 2008-11-07 10:58:41.727 312 13210.21 593.01 57184.64 88888.00 2008-11-07 10:58:42.727 312 13211.12 593.26 57184.64 88888.00 2008-11-07 10:58:43.727 312 13210.47 592.89 57185.00 88888.00 2008-11-07 10:58:44.727 312 13210.86 593.88 57184.39 88888.00 2008-11-07 10:58:45.727 312 13210.47 593.38 57184.76 88888.00 2008-11-07 10:58:46.727 312 13211.12 593.88 57184.14 88888.00 2008-11-07 10:58:47.727 312 13210.60 593.38 57184.02 88888.00 2008-11-07 10:58:48.727 312 13210.73 593.63 57184.02 88888.00 2008-11-07 10:58:49.727 312 13211.12 594.00 57184.27 88888.00 2008-11-07 10:58:50.727 312 13210.47 594.25 57185.00 88888.00 2008-11-07 10:58:51.727 312 13210.99 594.00 57184.51 88888.00 2008-11-07 10:58:52.727 312 13210.34 593.63 57184.14 88888.00 2008-11-07 10:58:53.727 312 13210.86 593.51 57184.76 88888.00 2008-11-07 10:58:54.727 312 13210.21 593.88 57183.78 88888.00 2008-11-07 10:58:55.727 312 13210.08 593.26 57184.27 88888.00 2008-11-07 10:58:56.727 312 13211.12 594.37 57184.39 88888.00 2008-11-07 10:58:57.727 312 13210.60 593.76 57184.39 88888.00 2008-11-07 10:58:58.727 312 13210.60 594.25 57184.76 88888.00 2008-11-07 10:58:59.727 312 13210.73 594.00 57184.02 88888.00 2008-11-07 10:59:00.727 312 13209.95 594.25 57184.14 88888.00 2008-11-07 10:59:01.727 312 13210.47 595.12 57184.76 88888.00 2008-11-07 10:59:02.727 312 13209.95 594.37 57184.39 88888.00 2008-11-07 10:59:03.727 312 13209.95 593.88 57184.27 88888.00 2008-11-07 10:59:04.727 312 13210.21 594.50 57184.88 88888.00 2008-11-07 10:59:05.727 312 13209.56 594.00 57184.39 88888.00 2008-11-07 10:59:06.727 312 13209.43 594.13 57184.64 88888.00 2008-11-07 10:59:07.727 312 13210.73 595.12 57184.39 88888.00 2008-11-07 10:59:08.727 312 13209.69 594.25 57183.90 88888.00 2008-11-07 10:59:09.727 312 13209.95 594.37 57184.76 88888.00 2008-11-07 10:59:10.727 312 13208.78 594.75 57183.90 88888.00 2008-11-07 10:59:11.727 312 13208.91 593.88 57183.90 88888.00 2008-11-07 10:59:12.727 312 13210.34 594.75 57184.39 88888.00 2008-11-07 10:59:13.727 312 13209.43 594.99 57184.27 88888.00 2008-11-07 10:59:14.727 312 13209.43 594.87 57184.14 88888.00 2008-11-07 10:59:15.727 312 13209.82 595.37 57184.27 88888.00 2008-11-07 10:59:16.727 312 13209.43 594.37 57184.51 88888.00 2008-11-07 10:59:17.727 312 13210.34 594.75 57184.02 88888.00 2008-11-07 10:59:18.727 312 13210.08 594.13 57185.12 88888.00 2008-11-07 10:59:19.727 312 13210.08 595.37 57184.27 88888.00 2008-11-07 10:59:20.727 312 13210.47 594.00 57184.14 88888.00 2008-11-07 10:59:21.727 312 13209.82 594.75 57184.51 88888.00 2008-11-07 10:59:22.727 312 13210.34 594.50 57184.88 88888.00 2008-11-07 10:59:23.727 312 13209.56 594.25 57184.51 88888.00 2008-11-07 10:59:24.727 312 13210.47 595.24 57184.51 88888.00 2008-11-07 10:59:25.727 312 13210.60 594.37 57183.90 88888.00 2008-11-07 10:59:26.727 312 13209.56 593.88 57185.00 88888.00 2008-11-07 10:59:27.727 312 13210.60 594.75 57185.00 88888.00 2008-11-07 10:59:28.727 312 13210.99 595.12 57184.39 88888.00 2008-11-07 10:59:29.727 312 13210.34 594.99 57184.76 88888.00 2008-11-07 10:59:30.727 312 13210.99 594.50 57184.51 88888.00 2008-11-07 10:59:31.727 312 13210.73 594.50 57184.64 88888.00 2008-11-07 10:59:32.727 312 13211.64 594.00 57184.64 88888.00 2008-11-07 10:59:33.727 312 13211.12 594.13 57185.12 88888.00 2008-11-07 10:59:34.727 312 13211.51 594.37 57184.02 88888.00 2008-11-07 10:59:35.727 312 13210.99 594.62 57184.39 88888.00 2008-11-07 10:59:36.727 312 13211.90 594.99 57184.64 88888.00 2008-11-07 10:59:37.727 312 13211.51 594.75 57183.90 88888.00 2008-11-07 10:59:38.727 312 13211.38 594.62 57184.76 88888.00 2008-11-07 10:59:39.727 312 13210.73 594.25 57184.76 88888.00 2008-11-07 10:59:40.727 312 13211.77 594.37 57184.39 88888.00 2008-11-07 10:59:41.727 312 13211.38 595.24 57185.00 88888.00 2008-11-07 10:59:42.727 312 13212.55 594.37 57185.37 88888.00 2008-11-07 10:59:43.727 312 13212.42 594.50 57184.76 88888.00 2008-11-07 10:59:44.727 312 13212.81 594.37 57185.37 88888.00 2008-11-07 10:59:45.727 312 13212.55 594.25 57184.39 88888.00 2008-11-07 10:59:46.727 312 13212.16 594.87 57185.49 88888.00 2008-11-07 10:59:47.727 312 13212.55 594.37 57184.64 88888.00 2008-11-07 10:59:48.727 312 13212.16 594.50 57185.73 88888.00 2008-11-07 10:59:49.727 312 13212.94 594.00 57185.25 88888.00 2008-11-07 10:59:50.727 312 13212.81 594.25 57185.37 88888.00 2008-11-07 10:59:51.727 312 13212.81 594.37 57186.22 88888.00 2008-11-07 10:59:52.727 312 13212.68 594.37 57185.37 88888.00 2008-11-07 10:59:53.727 312 13212.68 594.25 57185.86 88888.00 2008-11-07 10:59:54.727 312 13212.94 595.12 57185.73 88888.00 2008-11-07 10:59:55.727 312 13212.81 594.87 57186.22 88888.00 2008-11-07 11:00:00.727 312 13213.33 594.87 57186.10 88888.00 2008-11-07 11:00:01.727 312 13212.94 594.87 57186.10 88888.00 2008-11-07 11:00:02.727 312 13213.72 594.25 57186.84 88888.00 2008-11-07 11:00:03.727 312 13213.07 594.50 57186.59 88888.00 2008-11-07 11:00:04.727 312 13213.33 594.50 57186.22 88888.00 2008-11-07 11:00:05.727 312 13213.46 594.50 57186.47 88888.00 2008-11-07 11:00:06.727 312 13213.20 594.75 57186.59 88888.00 2008-11-07 11:00:07.727 312 13213.59 594.87 57186.47 88888.00 2008-11-07 11:00:08.727 312 13213.72 594.62 57186.71 88888.00 2008-11-07 11:00:09.727 312 13213.59 594.25 57187.69 88888.00 2008-11-07 11:00:10.727 312 13213.72 594.13 57186.59 88888.00 2008-11-07 11:00:11.727 312 13213.85 594.37 57187.08 88888.00 2008-11-07 11:00:12.727 312 13214.11 594.37 57186.84 88888.00 2008-11-07 11:00:13.727 312 13213.98 594.37 57186.71 88888.00 2008-11-07 11:00:14.727 312 13214.50 594.25 57187.81 88888.00 2008-11-07 11:00:15.726 312 13214.37 594.62 57187.20 88888.00 2008-11-07 11:00:16.726 312 13214.24 594.13 57187.45 88888.00 2008-11-07 11:00:17.726 312 13214.50 594.50 57187.81 88888.00 2008-11-07 11:00:18.726 312 13215.28 595.12 57187.81 88888.00 2008-11-07 11:00:19.726 312 13214.63 594.50 57187.32 88888.00 2008-11-07 11:00:20.726 312 13214.89 593.88 57187.32 88888.00 2008-11-07 11:00:21.726 312 13214.24 594.50 57187.81 88888.00 2008-11-07 11:00:22.726 312 13214.63 593.63 57187.69 88888.00 2008-11-07 11:00:23.726 312 13215.28 594.37 57187.94 88888.00 2008-11-07 11:00:24.726 312 13215.79 593.76 57187.69 88888.00 2008-11-07 11:00:25.726 312 13215.41 594.13 57188.06 88888.00 2008-11-07 11:00:26.726 312 13214.89 593.88 57188.43 88888.00 2008-11-07 11:00:27.726 312 13215.54 594.62 57188.18 88888.00 2008-11-07 11:00:28.726 312 13215.54 593.63 57188.18 88888.00 2008-11-07 11:00:29.726 312 13214.76 594.25 57188.91 88888.00 2008-11-07 11:00:30.726 312 13215.41 594.00 57188.67 88888.00 2008-11-07 11:00:31.726 312 13215.02 593.88 57188.06 88888.00 2008-11-07 11:00:32.726 312 13215.41 593.76 57188.18 88888.00 2008-11-07 11:00:33.726 312 13215.28 594.13 57188.43 88888.00 2008-11-07 11:00:34.726 312 13214.76 594.25 57188.43 88888.00 2008-11-07 11:00:35.726 312 13215.41 594.00 57188.91 88888.00 2008-11-07 11:00:36.726 312 13215.41 594.25 57189.40 88888.00 2008-11-07 11:00:37.726 312 13215.28 594.25 57189.16 88888.00 2008-11-07 11:00:38.726 312 13214.89 594.25 57188.79 88888.00 2008-11-07 11:00:39.726 312 13215.15 594.62 57189.77 88888.00 2008-11-07 11:00:40.726 312 13215.28 594.50 57188.67 88888.00 2008-11-07 11:00:41.726 312 13214.89 594.13 57189.40 88888.00 2008-11-07 11:00:42.726 312 13214.63 593.88 57189.16 88888.00 2008-11-07 11:00:43.726 312 13214.89 594.00 57188.79 88888.00 2008-11-07 11:00:44.726 312 13213.72 594.50 57189.28 88888.00 2008-11-07 11:00:45.726 312 13215.15 594.50 57188.43 88888.00 2008-11-07 11:00:46.726 312 13215.02 593.88 57189.40 88888.00 2008-11-07 11:00:47.726 312 13215.54 593.14 57188.30 88888.00 2008-11-07 11:00:48.726 312 13214.89 593.63 57189.40 88888.00 2008-11-07 11:00:49.726 312 13214.76 594.00 57189.16 88888.00 2008-11-07 11:00:50.726 312 13214.76 594.13 57188.67 88888.00 2008-11-07 11:00:51.726 312 13214.37 594.37 57189.04 88888.00 2008-11-07 11:00:52.726 312 13214.11 594.37 57189.28 88888.00 2008-11-07 11:00:53.726 312 13214.37 594.13 57189.28 88888.00 2008-11-07 11:00:54.726 312 13213.46 594.37 57188.55 88888.00 2008-11-07 11:00:55.726 312 13213.46 594.75 57189.04 88888.00 2008-11-07 11:00:56.726 312 13214.24 594.62 57188.67 88888.00 2008-11-07 11:00:57.726 312 13213.72 594.00 57188.43 88888.00 2008-11-07 11:00:58.726 312 13213.59 594.13 57188.55 88888.00 2008-11-07 11:00:59.726 312 13213.72 594.25 57188.79 88888.00 2008-11-07 11:01:00.726 312 13213.07 594.37 57189.04 88888.00 2008-11-07 11:01:01.726 312 13213.20 594.13 57188.67 88888.00 2008-11-07 11:01:02.726 312 13213.72 594.62 57188.55 88888.00 2008-11-07 11:01:03.726 312 13213.33 594.00 57188.79 88888.00 2008-11-07 11:01:04.726 312 13213.20 594.50 57188.79 88888.00 2008-11-07 11:01:05.726 312 13213.46 594.13 57187.57 88888.00 2008-11-07 11:01:06.726 312 13213.59 594.25 57188.18 88888.00 2008-11-07 11:01:07.726 312 13212.81 594.00 57187.57 88888.00 2008-11-07 11:01:08.726 312 13213.85 593.76 57188.43 88888.00 2008-11-07 11:01:09.726 312 13212.94 593.38 57188.43 88888.00 2008-11-07 11:01:10.726 312 13213.72 593.88 57188.30 88888.00 2008-11-07 11:01:11.726 312 13213.07 593.76 57188.43 88888.00 2008-11-07 11:01:12.726 312 13212.81 594.13 57188.43 88888.00 2008-11-07 11:01:13.726 312 13213.20 593.63 57187.69 88888.00 2008-11-07 11:01:14.726 312 13213.59 594.00 57188.91 88888.00 2008-11-07 11:01:15.726 312 13213.33 594.00 57188.67 88888.00 2008-11-07 11:01:16.726 312 13213.20 593.14 57188.06 88888.00 2008-11-07 11:01:17.726 312 13213.85 594.13 57188.43 88888.00 2008-11-07 11:01:18.726 312 13213.98 594.25 57188.79 88888.00 2008-11-07 11:01:19.726 312 13213.72 593.63 57188.06 88888.00 2008-11-07 11:01:20.726 312 13213.59 594.13 57188.55 88888.00 2008-11-07 11:01:21.726 312 13213.20 593.51 57188.06 88888.00 2008-11-07 11:01:22.726 312 13213.85 593.51 57188.30 88888.00 2008-11-07 11:01:23.726 312 13213.33 594.13 57188.79 88888.00 2008-11-07 11:01:24.726 312 13214.37 593.14 57188.43 88888.00 2008-11-07 11:01:25.726 312 13214.24 593.88 57188.06 88888.00 2008-11-07 11:01:26.726 312 13213.85 593.38 57188.06 88888.00 2008-11-07 11:01:27.726 312 13213.46 593.14 57188.18 88888.00 2008-11-07 11:01:28.726 312 13213.20 593.76 57188.43 88888.00 2008-11-07 11:01:29.726 312 13213.98 593.88 57188.43 88888.00 2008-11-07 11:01:30.726 312 13214.24 593.38 57188.55 88888.00 2008-11-07 11:01:31.726 312 13214.11 594.25 57188.91 88888.00 2008-11-07 11:01:32.726 312 13214.24 593.38 57189.16 88888.00 2008-11-07 11:01:33.726 312 13214.89 593.63 57188.55 88888.00 2008-11-07 11:01:34.726 312 13214.24 594.00 57188.67 88888.00 2008-11-07 11:01:35.726 312 13213.72 594.00 57188.55 88888.00 2008-11-07 11:01:36.726 312 13214.24 594.37 57189.04 88888.00 2008-11-07 11:01:37.726 312 13214.37 594.25 57188.91 88888.00 2008-11-07 11:01:38.726 312 13213.98 594.25 57188.55 88888.00 2008-11-07 11:01:39.726 312 13214.63 594.00 57188.67 88888.00 2008-11-07 11:01:40.726 312 13214.63 594.00 57188.18 88888.00 2008-11-07 11:01:41.726 312 13213.98 594.00 57188.91 88888.00 2008-11-07 11:01:42.726 312 13213.98 594.37 57188.43 88888.00 2008-11-07 11:01:43.726 312 13213.85 594.37 57188.43 88888.00 2008-11-07 11:01:44.726 312 13214.37 595.12 57188.43 88888.00 2008-11-07 11:01:45.726 312 13213.98 594.50 57188.30 88888.00 2008-11-07 11:01:46.726 312 13215.02 593.88 57188.18 88888.00 2008-11-07 11:01:47.726 312 13214.89 595.24 57188.67 88888.00 2008-11-07 11:01:48.726 312 13214.63 594.87 57188.55 88888.00 2008-11-07 11:01:49.726 312 13214.63 594.75 57188.43 88888.00 2008-11-07 11:01:50.726 312 13214.63 594.25 57188.55 88888.00 2008-11-07 11:01:51.726 312 13214.63 594.99 57188.43 88888.00 2008-11-07 11:01:52.726 312 13215.02 594.87 57188.55 88888.00 2008-11-07 11:01:53.726 312 13214.50 594.62 57188.91 88888.00 2008-11-07 11:01:54.726 312 13215.67 594.50 57189.04 88888.00 2008-11-07 11:01:55.726 312 13215.28 594.62 57189.40 88888.00 2008-11-07 11:01:56.726 312 13215.02 594.62 57189.04 88888.00 2008-11-07 11:01:57.726 312 13215.15 594.99 57188.79 88888.00 2008-11-07 11:01:58.726 312 13215.28 594.62 57189.65 88888.00 2008-11-07 11:01:59.726 312 13215.54 594.25 57189.04 88888.00 2008-11-07 11:02:00.726 312 13216.05 594.87 57189.77 88888.00 2008-11-07 11:02:01.726 312 13215.67 594.50 57189.28 88888.00 2008-11-07 11:02:02.726 312 13216.05 594.75 57190.02 88888.00 2008-11-07 11:02:03.726 312 13215.54 594.75 57189.77 88888.00 2008-11-07 11:02:04.726 312 13216.31 595.24 57189.28 88888.00 2008-11-07 11:02:05.726 312 13215.79 594.99 57189.77 88888.00 2008-11-07 11:02:06.726 312 13216.96 594.75 57189.77 88888.00 2008-11-07 11:02:07.726 312 13216.58 595.12 57189.04 88888.00 2008-11-07 11:02:08.726 312 13216.45 594.99 57190.26 88888.00 2008-11-07 11:02:09.726 312 13217.35 595.24 57189.77 88888.00 2008-11-07 11:02:10.726 312 13216.83 594.37 57189.77 88888.00 2008-11-07 11:02:11.726 312 13216.83 595.49 57190.75 88888.00 2008-11-07 11:02:12.726 312 13216.71 594.99 57190.62 88888.00 2008-11-07 11:02:13.726 312 13216.71 595.37 57190.62 88888.00 2008-11-07 11:02:14.726 312 13217.35 595.49 57190.99 88888.00 2008-11-07 11:02:15.726 312 13217.09 595.37 57191.24 88888.00 2008-11-07 11:02:16.726 312 13216.96 595.37 57190.75 88888.00 2008-11-07 11:02:17.726 312 13217.35 595.49 57190.50 88888.00 2008-11-07 11:02:18.726 312 13217.35 595.61 57191.48 88888.00 2008-11-07 11:02:19.726 312 13216.83 595.61 57190.87 88888.00 2008-11-07 11:02:20.726 312 13217.22 595.37 57191.24 88888.00 2008-11-07 11:02:21.726 312 13217.22 595.24 57190.87 88888.00 2008-11-07 11:02:22.726 312 13217.35 595.24 57190.99 88888.00 2008-11-07 11:02:23.726 312 13217.09 595.12 57190.50 88888.00 2008-11-07 11:02:24.726 312 13217.74 595.24 57191.24 88888.00 2008-11-07 11:02:25.726 312 13217.09 595.49 57190.62 88888.00 2008-11-07 11:02:26.726 312 13217.09 594.99 57191.36 88888.00 2008-11-07 11:02:27.726 312 13217.87 595.49 57191.48 88888.00 2008-11-07 11:02:28.726 312 13217.87 595.24 57191.48 88888.00 2008-11-07 11:02:29.726 312 13217.87 595.24 57191.48 88888.00 2008-11-07 11:02:30.726 312 13217.48 595.12 57190.87 88888.00 2008-11-07 11:02:31.726 312 13217.09 594.87 57191.24 88888.00 2008-11-07 11:02:32.726 312 13217.74 594.99 57191.73 88888.00 2008-11-07 11:02:33.726 312 13217.87 595.37 57191.73 88888.00 2008-11-07 11:02:34.726 312 13217.35 594.99 57191.61 88888.00 2008-11-07 11:02:35.726 312 13218.78 595.12 57191.73 88888.00 2008-11-07 11:02:36.726 312 13217.61 595.37 57191.48 88888.00 2008-11-07 11:02:37.726 312 13217.87 594.37 57191.24 88888.00 2008-11-07 11:02:38.726 312 13217.87 595.24 57191.61 88888.00 2008-11-07 11:02:39.726 312 13217.35 595.74 57192.46 88888.00 2008-11-07 11:02:40.726 312 13218.00 594.87 57192.09 88888.00 2008-11-07 11:02:41.726 312 13218.13 594.25 57191.85 88888.00 2008-11-07 11:02:42.726 312 13217.74 594.75 57191.85 88888.00 2008-11-07 11:02:43.726 312 13217.87 594.62 57192.21 88888.00 2008-11-07 11:02:44.726 312 13217.22 594.13 57191.85 88888.00 2008-11-07 11:02:45.726 312 13217.22 594.87 57192.09 88888.00 2008-11-07 11:02:46.726 312 13217.09 594.37 57191.73 88888.00 2008-11-07 11:02:47.726 312 13217.22 594.75 57191.85 88888.00 2008-11-07 11:02:48.726 312 13217.48 594.37 57192.46 88888.00 2008-11-07 11:02:49.726 312 13217.61 594.25 57192.21 88888.00 2008-11-07 11:02:50.726 312 13216.96 594.87 57192.21 88888.00 2008-11-07 11:02:51.726 312 13217.61 595.74 57192.21 88888.00 2008-11-07 11:02:52.726 312 13216.45 594.62 57192.34 88888.00 2008-11-07 11:02:53.726 312 13217.74 594.37 57191.97 88888.00 2008-11-07 11:02:54.726 312 13217.35 594.87 57191.97 88888.00 2008-11-07 11:02:55.726 312 13217.22 594.50 57192.21 88888.00 2008-11-07 11:02:56.726 312 13217.74 594.87 57191.85 88888.00 2008-11-07 11:02:57.726 312 13217.35 594.87 57191.73 88888.00 2008-11-07 11:02:58.726 312 13217.09 595.37 57192.34 88888.00 2008-11-07 11:02:59.726 312 13216.31 594.87 57192.09 88888.00 2008-11-07 11:03:00.726 312 13217.48 594.50 57192.21 88888.00 2008-11-07 11:03:01.726 312 13216.96 594.50 57192.34 88888.00 2008-11-07 11:03:02.726 312 13217.35 594.37 57192.09 88888.00 2008-11-07 11:03:03.726 312 13217.48 594.87 57192.58 88888.00 2008-11-07 11:03:04.726 312 13218.00 594.50 57192.83 88888.00 2008-11-07 11:03:05.726 312 13218.13 594.62 57191.73 88888.00 2008-11-07 11:03:06.726 312 13217.09 594.25 57192.21 88888.00 2008-11-07 11:03:07.726 312 13217.35 594.75 57191.61 88888.00 2008-11-07 11:03:08.726 312 13218.00 594.99 57192.09 88888.00 2008-11-07 11:03:09.726 312 13217.61 594.13 57191.85 88888.00 2008-11-07 11:03:10.726 312 13218.13 594.00 57192.09 88888.00 2008-11-07 11:03:11.726 312 13216.96 594.00 57192.58 88888.00 2008-11-07 11:03:12.726 312 13217.87 593.38 57191.97 88888.00 2008-11-07 11:03:13.726 312 13217.35 594.13 57191.97 88888.00 2008-11-07 11:03:14.726 312 13217.35 593.76 57191.73 88888.00 2008-11-07 11:03:15.726 312 13217.22 593.38 57191.97 88888.00 2008-11-07 11:03:16.726 312 13217.22 593.88 57191.97 88888.00 2008-11-07 11:03:17.726 312 13217.48 593.51 57191.61 88888.00 2008-11-07 11:03:18.726 312 13217.09 593.14 57191.85 88888.00 2008-11-07 11:03:19.726 312 13217.09 593.76 57192.09 88888.00 2008-11-07 11:03:20.726 312 13216.71 593.38 57192.21 88888.00 2008-11-07 11:03:21.726 312 13216.58 593.76 57191.73 88888.00 2008-11-07 11:03:22.726 312 13216.45 593.88 57191.97 88888.00 2008-11-07 11:03:23.726 312 13216.18 593.51 57192.34 88888.00 2008-11-07 11:03:24.726 312 13216.05 593.63 57192.09 88888.00 2008-11-07 11:03:25.726 312 13215.79 593.76 57191.85 88888.00 2008-11-07 11:03:26.726 312 13215.79 593.38 57191.97 88888.00 2008-11-07 11:03:27.726 312 13215.15 593.38 57191.85 88888.00 2008-11-07 11:03:28.726 312 13216.05 593.76 57191.97 88888.00 2008-11-07 11:03:29.726 312 13216.05 593.26 57191.85 88888.00 2008-11-07 11:03:30.726 312 13215.54 593.38 57191.48 88888.00 2008-11-07 11:03:31.726 312 13216.45 593.88 57191.48 88888.00 2008-11-07 11:03:32.726 312 13216.18 593.01 57192.58 88888.00 2008-11-07 11:03:33.726 312 13216.58 592.76 57191.73 88888.00 2008-11-07 11:03:34.726 312 13216.18 592.89 57191.36 88888.00 2008-11-07 11:03:35.726 312 13215.79 593.01 57191.48 88888.00 2008-11-07 11:03:36.726 312 13216.45 593.51 57190.99 88888.00 2008-11-07 11:03:37.726 312 13215.92 593.14 57191.61 88888.00 2008-11-07 11:03:38.726 312 13215.67 593.26 57191.24 88888.00 2008-11-07 11:03:39.726 312 13216.45 592.76 57191.85 88888.00 2008-11-07 11:03:40.726 312 13216.58 592.52 57191.48 88888.00 2008-11-07 11:03:41.726 312 13216.18 592.02 57191.48 88888.00 2008-11-07 11:03:42.726 312 13215.67 592.89 57191.24 88888.00 2008-11-07 11:03:43.726 312 13216.45 592.64 57191.61 88888.00 2008-11-07 11:03:44.726 312 13216.05 592.52 57191.61 88888.00 2008-11-07 11:03:45.726 312 13216.05 592.64 57190.99 88888.00 2008-11-07 11:03:46.726 312 13215.67 592.52 57191.61 88888.00 2008-11-07 11:03:47.726 312 13216.05 591.53 57191.11 88888.00 2008-11-07 11:03:48.726 312 13215.41 592.15 57191.11 88888.00 2008-11-07 11:03:49.726 312 13216.05 592.64 57190.62 88888.00 2008-11-07 11:03:50.726 312 13215.79 591.90 57190.50 88888.00 2008-11-07 11:03:51.726 312 13215.28 592.15 57191.11 88888.00 2008-11-07 11:03:52.726 312 13215.79 593.01 57191.36 88888.00 2008-11-07 11:03:53.726 312 13215.67 592.64 57191.61 88888.00 2008-11-07 11:03:54.726 312 13215.79 592.52 57191.48 88888.00 2008-11-07 11:03:55.726 312 13216.05 592.27 57190.75 88888.00 2008-11-07 11:03:56.726 312 13215.41 592.15 57190.99 88888.00 2008-11-07 11:03:57.726 312 13216.05 592.64 57190.50 88888.00 2008-11-07 11:03:58.726 312 13215.54 592.02 57191.48 88888.00 2008-11-07 11:03:59.726 312 13216.31 592.27 57191.48 88888.00 2008-11-07 11:04:00.726 312 13215.92 592.64 57190.87 88888.00 2008-11-07 11:04:01.726 312 13215.54 592.64 57191.24 88888.00 2008-11-07 11:04:02.726 312 13215.79 592.39 57191.48 88888.00 2008-11-07 11:04:03.726 312 13215.92 591.90 57191.24 88888.00 2008-11-07 11:04:04.726 312 13215.92 591.77 57190.87 88888.00 2008-11-07 11:04:05.726 312 13216.58 592.39 57191.73 88888.00 2008-11-07 11:04:06.726 312 13216.96 592.52 57191.61 88888.00 2008-11-07 11:04:07.726 312 13217.22 592.15 57191.48 88888.00 2008-11-07 11:04:08.726 312 13216.83 592.39 57191.61 88888.00 2008-11-07 11:04:09.726 312 13216.58 592.02 57191.24 88888.00 2008-11-07 11:04:10.726 312 13216.71 592.39 57191.48 88888.00 2008-11-07 11:04:11.726 312 13216.31 592.52 57190.99 88888.00 2008-11-07 11:04:12.726 312 13216.58 592.39 57191.11 88888.00 2008-11-07 11:04:13.726 312 13216.31 592.76 57191.36 88888.00 2008-11-07 11:04:14.726 312 13216.83 591.77 57191.11 88888.00 2008-11-07 11:04:15.726 312 13217.22 592.64 57191.61 88888.00 2008-11-07 11:04:16.726 312 13216.45 593.01 57191.36 88888.00 2008-11-07 11:04:17.726 312 13215.92 592.02 57190.75 88888.00 2008-11-07 11:04:18.726 312 13215.79 593.14 57190.99 88888.00 2008-11-07 11:04:19.726 312 13216.05 592.02 57191.73 88888.00 2008-11-07 11:04:20.726 312 13216.05 592.52 57191.36 88888.00 2008-11-07 11:04:21.726 312 13215.79 592.76 57191.61 88888.00 2008-11-07 11:04:22.726 312 13215.54 592.89 57191.48 88888.00 2008-11-07 11:04:23.726 312 13216.05 592.89 57191.97 88888.00 2008-11-07 11:04:24.726 312 13215.67 592.27 57191.24 88888.00 2008-11-07 11:04:25.726 312 13215.41 592.89 57191.61 88888.00 2008-11-07 11:04:26.726 312 13215.79 593.38 57191.61 88888.00 2008-11-07 11:04:27.726 312 13215.28 592.52 57190.87 88888.00 2008-11-07 11:04:28.726 312 13214.89 593.01 57191.24 88888.00 2008-11-07 11:04:29.726 312 13215.15 593.01 57191.48 88888.00 2008-11-07 11:04:30.726 312 13215.28 593.26 57191.36 88888.00 2008-11-07 11:04:31.726 312 13215.41 592.89 57191.73 88888.00 2008-11-07 11:04:32.726 312 13215.54 593.63 57191.24 88888.00 2008-11-07 11:04:33.726 312 13215.02 592.89 57191.24 88888.00 2008-11-07 11:04:34.726 312 13214.50 593.01 57190.87 88888.00 2008-11-07 11:04:35.726 312 13215.67 592.52 57190.99 88888.00 2008-11-07 11:04:36.726 312 13214.89 592.39 57190.99 88888.00 2008-11-07 11:04:37.726 312 13215.15 593.01 57190.62 88888.00 2008-11-07 11:04:38.726 312 13215.28 593.01 57190.87 88888.00 2008-11-07 11:04:39.726 312 13214.76 593.01 57190.75 88888.00 2008-11-07 11:04:40.726 312 13214.37 593.51 57191.11 88888.00 2008-11-07 11:04:41.726 312 13214.63 592.39 57190.99 88888.00 2008-11-07 11:04:42.726 312 13214.63 592.89 57190.75 88888.00 2008-11-07 11:04:43.726 312 13214.89 592.52 57190.87 88888.00 2008-11-07 11:04:44.726 312 13214.89 593.26 57190.99 88888.00 2008-11-07 11:04:45.726 312 13214.11 593.38 57190.75 88888.00 2008-11-07 11:04:46.726 312 13215.02 592.89 57191.24 88888.00 2008-11-07 11:04:47.726 312 13214.76 593.26 57190.62 88888.00 2008-11-07 11:04:48.726 312 13214.76 593.38 57190.62 88888.00 2008-11-07 11:04:49.726 312 13214.11 593.01 57190.14 88888.00 2008-11-07 11:04:50.726 312 13214.24 592.64 57190.99 88888.00 2008-11-07 11:04:51.726 312 13214.89 592.76 57191.36 88888.00 2008-11-07 11:04:52.726 312 13214.76 592.76 57190.50 88888.00 2008-11-07 11:04:53.726 312 13214.76 592.39 57190.26 88888.00 2008-11-07 11:04:54.726 312 13214.89 593.14 57190.26 88888.00 2008-11-07 11:04:55.726 312 13214.50 593.01 57190.62 88888.00 2008-11-07 11:04:56.726 312 13214.63 593.14 57190.50 88888.00 2008-11-07 11:04:57.726 312 13214.11 592.76 57190.62 88888.00 2008-11-07 11:04:58.726 312 13214.11 593.26 57190.99 88888.00 2008-11-07 11:04:59.726 312 13214.11 593.01 57190.75 88888.00 2008-11-07 11:05:00.726 312 13213.59 592.89 57190.50 88888.00 2008-11-07 11:05:01.726 312 13213.46 592.64 57190.14 88888.00 2008-11-07 11:05:02.726 312 13213.98 592.02 57190.26 88888.00 2008-11-07 11:05:03.726 312 13213.33 592.52 57190.50 88888.00 2008-11-07 11:05:04.726 312 13214.24 593.63 57191.11 88888.00 2008-11-07 11:05:05.726 312 13213.98 593.76 57190.38 88888.00 2008-11-07 11:05:06.726 312 13213.98 592.76 57190.38 88888.00 2008-11-07 11:05:07.726 312 13213.72 593.51 57190.50 88888.00 2008-11-07 11:05:08.726 312 13213.46 593.76 57190.62 88888.00 2008-11-07 11:05:09.726 312 13213.72 593.51 57190.26 88888.00 2008-11-07 11:05:10.726 312 13213.72 592.76 57190.26 88888.00 2008-11-07 11:05:11.726 312 13213.59 593.26 57189.89 88888.00 2008-11-07 11:05:12.726 312 13213.20 593.01 57190.14 88888.00 2008-11-07 11:05:13.726 312 13213.07 593.01 57190.02 88888.00 2008-11-07 11:05:14.726 312 13213.59 593.38 57190.50 88888.00 2008-11-07 11:05:15.726 312 13212.94 593.38 57190.75 88888.00 2008-11-07 11:05:16.726 312 13213.59 593.76 57189.89 88888.00 2008-11-07 11:05:17.726 312 13212.94 593.38 57190.02 88888.00 2008-11-07 11:05:18.726 312 13213.46 594.13 57190.02 88888.00 2008-11-07 11:05:19.726 312 13213.98 593.88 57190.26 88888.00 2008-11-07 11:05:20.726 312 13212.94 592.89 57190.14 88888.00 2008-11-07 11:05:21.726 312 13213.33 592.64 57190.50 88888.00 2008-11-07 11:05:22.726 312 13213.20 593.51 57189.40 88888.00 2008-11-07 11:05:23.726 312 13213.07 593.01 57190.14 88888.00 2008-11-07 11:05:24.726 312 13213.59 593.14 57190.38 88888.00 2008-11-07 11:05:25.726 312 13213.59 593.76 57190.26 88888.00 2008-11-07 11:05:26.726 312 13213.98 593.01 57189.77 88888.00 2008-11-07 11:05:27.726 312 13213.72 593.38 57190.38 88888.00 2008-11-07 11:05:28.726 312 13212.94 593.38 57190.02 88888.00 2008-11-07 11:05:29.726 312 13213.33 593.14 57189.40 88888.00 2008-11-07 11:05:30.726 312 13213.46 592.76 57189.77 88888.00 2008-11-07 11:05:31.726 312 13214.24 592.76 57189.53 88888.00 2008-11-07 11:05:32.726 312 13213.85 593.14 57189.77 88888.00 2008-11-07 11:05:33.726 312 13213.46 592.39 57189.77 88888.00 2008-11-07 11:05:34.726 312 13213.72 592.89 57189.53 88888.00 2008-11-07 11:05:35.726 312 13213.59 593.76 57190.50 88888.00 2008-11-07 11:05:36.726 312 13213.59 593.26 57190.02 88888.00 2008-11-07 11:05:37.726 312 13213.59 593.01 57189.65 88888.00 2008-11-07 11:05:38.726 312 13212.94 592.89 57190.14 88888.00 2008-11-07 11:05:39.726 312 13213.46 592.52 57190.26 88888.00 2008-11-07 11:05:40.726 312 13213.59 592.27 57190.02 88888.00 2008-11-07 11:05:41.726 312 13213.46 592.02 57189.89 88888.00 2008-11-07 11:05:42.726 312 13213.72 592.39 57190.50 88888.00 2008-11-07 11:05:43.726 312 13213.33 592.64 57190.26 88888.00 2008-11-07 11:05:44.726 312 13213.59 592.52 57190.02 88888.00 2008-11-07 11:05:45.726 312 13213.59 592.15 57190.02 88888.00 2008-11-07 11:05:46.726 312 13213.85 591.65 57190.14 88888.00 2008-11-07 11:05:47.726 312 13213.33 591.77 57190.75 88888.00 2008-11-07 11:05:48.726 312 13213.72 592.02 57190.14 88888.00 2008-11-07 11:05:49.726 312 13213.20 591.53 57190.26 88888.00 2008-11-07 11:05:50.726 312 13213.59 591.77 57190.02 88888.00 2008-11-07 11:05:51.726 312 13213.20 591.28 57190.26 88888.00 2008-11-07 11:05:52.726 312 13212.81 591.90 57190.14 88888.00 2008-11-07 11:05:53.726 312 13213.46 591.65 57190.99 88888.00 2008-11-07 11:05:54.726 312 13213.20 591.65 57190.62 88888.00 2008-11-07 11:05:55.726 312 13213.33 591.65 57190.14 88888.00 2008-11-07 11:05:56.726 312 13212.68 591.40 57190.38 88888.00 2008-11-07 11:05:57.726 312 13212.94 592.02 57190.38 88888.00 2008-11-07 11:05:58.726 312 13213.20 591.40 57190.38 88888.00 2008-11-07 11:05:59.726 312 13212.81 591.77 57190.26 88888.00 2008-11-07 11:06:00.726 312 13212.68 592.02 57190.02 88888.00 2008-11-07 11:06:01.726 312 13213.46 591.90 57190.87 88888.00 2008-11-07 11:06:02.726 312 13213.59 592.02 57190.62 88888.00 2008-11-07 11:06:03.726 312 13213.72 592.02 57190.38 88888.00 2008-11-07 11:06:04.726 312 13213.20 591.65 57190.02 88888.00 2008-11-07 11:06:05.726 312 13212.81 591.53 57190.26 88888.00 2008-11-07 11:06:06.726 312 13213.46 591.90 57190.75 88888.00 2008-11-07 11:06:07.726 312 13213.20 591.03 57190.75 88888.00 2008-11-07 11:06:08.726 312 13212.42 591.65 57190.26 88888.00 2008-11-07 11:06:09.726 312 13212.16 591.65 57190.62 88888.00 2008-11-07 11:06:10.726 312 13213.46 591.65 57190.38 88888.00 2008-11-07 11:06:11.726 312 13212.16 591.53 57190.14 88888.00 2008-11-07 11:06:12.726 312 13212.68 591.90 57190.75 88888.00 2008-11-07 11:06:13.726 312 13213.33 590.78 57190.62 88888.00 2008-11-07 11:06:14.726 312 13213.33 592.02 57190.26 88888.00 2008-11-07 11:06:15.726 312 13213.59 591.03 57190.50 88888.00 2008-11-07 11:06:16.726 312 13212.94 591.40 57190.75 88888.00 2008-11-07 11:06:17.726 312 13213.07 591.53 57190.14 88888.00 2008-11-07 11:06:18.726 312 13212.68 591.03 57190.14 88888.00 2008-11-07 11:06:19.726 312 13212.55 591.15 57190.50 88888.00 2008-11-07 11:06:20.726 312 13212.81 591.15 57190.75 88888.00 2008-11-07 11:06:21.726 312 13212.29 591.40 57190.99 88888.00 2008-11-07 11:06:22.726 312 13212.81 591.15 57190.62 88888.00 2008-11-07 11:06:23.726 312 13212.94 591.28 57190.26 88888.00 2008-11-07 11:06:24.726 312 13212.29 591.28 57190.62 88888.00 2008-11-07 11:06:25.726 312 13211.90 591.40 57190.26 88888.00 2008-11-07 11:06:26.726 312 13212.81 591.15 57190.26 88888.00 2008-11-07 11:06:27.726 312 13212.55 591.53 57191.11 88888.00 2008-11-07 11:06:28.726 312 13212.81 591.15 57190.38 88888.00 2008-11-07 11:06:29.726 312 13212.03 591.77 57190.99 88888.00 2008-11-07 11:06:30.726 312 13212.68 591.15 57190.62 88888.00 2008-11-07 11:06:31.726 312 13211.90 591.03 57190.38 88888.00 2008-11-07 11:06:32.726 312 13212.42 591.53 57190.14 88888.00 2008-11-07 11:06:33.726 312 13212.42 590.78 57190.50 88888.00 2008-11-07 11:06:34.726 312 13212.16 591.53 57190.75 88888.00 2008-11-07 11:06:35.726 312 13212.68 591.90 57190.50 88888.00 2008-11-07 11:06:36.726 312 13212.16 591.28 57189.89 88888.00 2008-11-07 11:06:37.726 312 13212.68 590.66 57190.26 88888.00 2008-11-07 11:06:38.726 312 13212.42 591.28 57190.02 88888.00 2008-11-07 11:06:39.726 312 13212.68 590.41 57190.26 88888.00 2008-11-07 11:06:40.726 312 13212.29 590.41 57189.77 88888.00 2008-11-07 11:06:41.726 312 13212.29 590.78 57190.14 88888.00 2008-11-07 11:06:42.726 312 13212.29 590.91 57190.14 88888.00 2008-11-07 11:06:43.726 312 13212.55 591.28 57190.26 88888.00 2008-11-07 11:06:44.726 312 13212.42 590.04 57190.02 88888.00 2008-11-07 11:06:45.726 312 13212.55 590.66 57189.89 88888.00 2008-11-07 11:06:46.726 312 13212.42 590.91 57190.26 88888.00 2008-11-07 11:06:47.726 312 13212.03 590.66 57189.77 88888.00 2008-11-07 11:06:48.726 312 13211.77 590.78 57190.26 88888.00 2008-11-07 11:06:49.726 312 13212.68 590.53 57190.26 88888.00 2008-11-07 11:06:50.726 312 13212.03 590.29 57190.14 88888.00 2008-11-07 11:06:51.726 312 13212.81 591.03 57189.53 88888.00 2008-11-07 11:06:52.726 312 13212.55 591.03 57190.38 88888.00 2008-11-07 11:06:53.726 312 13211.77 590.53 57189.53 88888.00 2008-11-07 11:06:54.726 312 13211.90 590.91 57189.65 88888.00 2008-11-07 11:06:55.726 312 13212.29 590.41 57190.02 88888.00 2008-11-07 11:06:56.726 312 13211.90 590.29 57189.77 88888.00 2008-11-07 11:06:57.726 312 13211.90 591.40 57190.02 88888.00 2008-11-07 11:06:58.726 312 13211.38 590.78 57189.77 88888.00 2008-11-07 11:06:59.726 312 13211.64 590.91 57189.28 88888.00 2008-11-07 11:07:00.726 312 13211.25 591.28 57189.77 88888.00 2008-11-07 11:07:01.726 312 13211.38 590.78 57190.14 88888.00 2008-11-07 11:07:02.726 312 13211.51 590.78 57190.02 88888.00 2008-11-07 11:07:03.726 312 13211.12 590.91 57189.77 88888.00 2008-11-07 11:07:04.726 312 13211.51 591.65 57189.65 88888.00 2008-11-07 11:07:05.726 312 13210.99 590.53 57190.50 88888.00 2008-11-07 11:07:06.726 312 13211.38 591.03 57190.02 88888.00 2008-11-07 11:07:07.726 312 13211.90 590.53 57190.02 88888.00 2008-11-07 11:07:08.726 312 13211.64 590.78 57189.40 88888.00 2008-11-07 11:07:09.726 312 13211.64 590.29 57189.53 88888.00 2008-11-07 11:07:10.726 312 13210.73 591.15 57189.53 88888.00 2008-11-07 11:07:11.726 312 13211.38 589.92 57189.89 88888.00 2008-11-07 11:07:12.726 312 13211.25 591.15 57189.89 88888.00 2008-11-07 11:07:13.726 312 13210.47 591.28 57189.53 88888.00 2008-11-07 11:07:14.726 312 13210.86 590.53 57189.16 88888.00 2008-11-07 11:07:15.726 312 13210.99 590.53 57189.16 88888.00 2008-11-07 11:07:16.726 312 13211.25 590.41 57189.28 88888.00 2008-11-07 11:07:17.726 312 13210.73 591.15 57188.79 88888.00 2008-11-07 11:07:18.726 312 13210.99 590.91 57189.16 88888.00 2008-11-07 11:07:19.726 312 13209.95 590.91 57188.67 88888.00 2008-11-07 11:07:20.726 312 13210.60 590.91 57189.65 88888.00 2008-11-07 11:07:21.726 312 13210.34 591.40 57188.91 88888.00 2008-11-07 11:07:22.726 312 13210.60 591.40 57189.16 88888.00 2008-11-07 11:07:23.726 312 13209.95 590.78 57189.77 88888.00 2008-11-07 11:07:24.726 312 13209.69 590.78 57188.55 88888.00 2008-11-07 11:07:25.726 312 13210.21 591.40 57189.28 88888.00 2008-11-07 11:07:26.726 312 13210.21 591.40 57188.91 88888.00 2008-11-07 11:07:27.726 312 13209.17 591.40 57188.67 88888.00 2008-11-07 11:07:28.726 312 13210.21 591.15 57189.16 88888.00 2008-11-07 11:07:29.726 312 13209.17 591.28 57188.55 88888.00 2008-11-07 11:07:30.726 312 13209.69 590.91 57189.04 88888.00 2008-11-07 11:07:31.726 312 13209.69 591.28 57188.43 88888.00 2008-11-07 11:07:32.726 312 13209.82 590.91 57189.04 88888.00 2008-11-07 11:07:33.726 312 13209.82 591.15 57188.79 88888.00 2008-11-07 11:07:34.726 312 13210.47 590.78 57187.94 88888.00 2008-11-07 11:07:35.726 312 13209.95 590.78 57188.55 88888.00 2008-11-07 11:07:36.726 312 13209.56 591.40 57188.18 88888.00 2008-11-07 11:07:37.726 312 13209.43 590.78 57188.67 88888.00 2008-11-07 11:07:38.726 312 13209.17 590.78 57188.18 88888.00 2008-11-07 11:07:39.726 312 13209.82 590.66 57188.30 88888.00 2008-11-07 11:07:40.726 312 13209.56 590.91 57188.67 88888.00 2008-11-07 11:07:41.726 312 13209.30 591.28 57188.55 88888.00 2008-11-07 11:07:42.726 312 13209.69 590.66 57188.43 88888.00 2008-11-07 11:07:43.726 312 13209.82 591.53 57188.30 88888.00 2008-11-07 11:07:44.726 312 13209.43 590.66 57187.94 88888.00 2008-11-07 11:07:45.726 312 13209.69 591.53 57188.55 88888.00 2008-11-07 11:07:46.726 312 13209.56 591.15 57188.91 88888.00 2008-11-07 11:07:47.726 312 13209.43 591.53 57187.57 88888.00 2008-11-07 11:07:48.726 312 13209.82 591.15 57188.30 88888.00 2008-11-07 11:07:49.726 312 13209.17 591.65 57188.43 88888.00 2008-11-07 11:07:50.726 312 13209.43 591.77 57187.57 88888.00 2008-11-07 11:07:51.726 312 13208.65 591.53 57188.06 88888.00 2008-11-07 11:07:52.726 312 13208.91 591.77 57187.20 88888.00 2008-11-07 11:07:53.726 312 13209.17 590.66 57187.69 88888.00 2008-11-07 11:07:54.726 312 13208.78 591.53 57187.81 88888.00 2008-11-07 11:07:55.726 312 13209.95 591.77 57188.06 88888.00 2008-11-07 11:07:56.726 312 13209.17 591.40 57188.06 88888.00 2008-11-07 11:07:57.726 312 13208.39 591.40 57187.08 88888.00 2008-11-07 11:07:58.726 312 13208.91 591.90 57187.57 88888.00 2008-11-07 11:07:59.726 312 13208.65 591.40 57186.96 88888.00 2008-11-07 11:08:00.726 312 13208.91 591.53 57187.45 88888.00 2008-11-07 11:08:01.726 312 13208.39 591.15 57187.69 88888.00 2008-11-07 11:08:02.726 312 13208.00 591.77 57187.69 88888.00 2008-11-07 11:08:03.726 312 13208.26 591.40 57187.57 88888.00 2008-11-07 11:08:04.726 312 13208.13 591.77 57187.32 88888.00 2008-11-07 11:08:05.726 312 13208.00 591.28 57187.94 88888.00 2008-11-07 11:08:06.726 312 13208.13 591.40 57187.69 88888.00 2008-11-07 11:08:07.726 312 13208.39 590.78 57187.94 88888.00 2008-11-07 11:08:08.726 312 13208.91 591.65 57188.18 88888.00 2008-11-07 11:08:09.726 312 13207.87 591.40 57187.69 88888.00 2008-11-07 11:08:10.726 312 13208.13 591.53 57187.20 88888.00 2008-11-07 11:08:12.726 312 13208.26 590.78 57187.69 88888.00 2008-11-07 11:08:13.726 312 13208.13 591.40 57186.59 88888.00 2008-11-07 11:08:14.726 312 13207.61 590.66 57186.84 88888.00 2008-11-07 11:08:15.726 312 13207.87 591.28 57187.20 88888.00 2008-11-07 11:08:16.726 312 13207.74 591.03 57187.32 88888.00 2008-11-07 11:08:17.726 312 13208.00 591.15 57187.20 88888.00 2008-11-07 11:08:18.726 312 13207.87 590.66 57187.32 88888.00 2008-11-07 11:08:19.726 312 13208.52 591.65 57187.20 88888.00 2008-11-07 11:08:20.726 312 13208.39 591.53 57186.71 88888.00 2008-11-07 11:08:21.726 312 13208.26 591.40 57187.20 88888.00 2008-11-07 11:08:22.726 312 13207.61 590.91 57187.45 88888.00 2008-11-07 11:08:23.726 312 13207.61 591.40 57187.20 88888.00 2008-11-07 11:08:24.726 312 13207.74 590.91 57186.84 88888.00 2008-11-07 11:08:25.726 312 13207.61 590.53 57187.45 88888.00 2008-11-07 11:08:26.726 312 13208.78 590.78 57186.96 88888.00 2008-11-07 11:08:27.726 312 13207.74 591.15 57187.57 88888.00 2008-11-07 11:08:28.726 312 13207.87 590.41 57186.84 88888.00 2008-11-07 11:08:29.726 312 13207.87 591.28 57186.96 88888.00 2008-11-07 11:08:30.726 312 13207.87 591.40 57186.96 88888.00 2008-11-07 11:08:31.726 312 13208.39 591.28 57187.20 88888.00 2008-11-07 11:08:32.726 312 13207.09 590.66 57187.69 88888.00 2008-11-07 11:08:33.726 312 13207.87 591.15 57187.08 88888.00 2008-11-07 11:08:34.726 312 13206.70 591.65 57186.71 88888.00 2008-11-07 11:08:35.726 312 13207.35 591.03 57186.96 88888.00 2008-11-07 11:08:36.726 312 13207.22 590.91 57186.71 88888.00 2008-11-07 11:08:37.726 312 13207.09 591.40 57186.35 88888.00 2008-11-07 11:08:38.726 312 13208.13 591.40 57187.20 88888.00 2008-11-07 11:08:39.726 312 13207.48 591.40 57187.20 88888.00 2008-11-07 11:08:40.726 312 13208.13 591.65 57187.20 88888.00 2008-11-07 11:08:41.726 312 13207.74 591.28 57187.20 88888.00 2008-11-07 11:08:42.726 312 13207.61 591.28 57186.84 88888.00 2008-11-07 11:08:43.726 312 13207.48 591.03 57187.08 88888.00 2008-11-07 11:08:44.726 312 13207.61 590.66 57186.84 88888.00 2008-11-07 11:08:45.726 312 13207.35 591.65 57186.96 88888.00 2008-11-07 11:08:46.726 312 13206.83 591.40 57186.59 88888.00 2008-11-07 11:08:47.726 312 13207.48 591.65 57186.96 88888.00 2008-11-07 11:08:48.726 312 13208.00 591.65 57187.32 88888.00 2008-11-07 11:08:49.726 312 13207.61 591.53 57186.59 88888.00 2008-11-07 11:08:50.726 312 13208.13 591.28 57186.71 88888.00 2008-11-07 11:08:51.726 312 13207.22 590.78 57187.45 88888.00 2008-11-07 11:08:52.726 312 13207.87 591.53 57187.08 88888.00 2008-11-07 11:08:53.726 312 13207.61 591.40 57186.47 88888.00 2008-11-07 11:08:54.726 312 13207.74 591.28 57187.69 88888.00 2008-11-07 11:08:55.726 312 13207.87 591.28 57187.57 88888.00 2008-11-07 11:08:56.726 312 13207.61 591.53 57187.32 88888.00 2008-11-07 11:08:57.726 312 13208.39 591.53 57186.96 88888.00 2008-11-07 11:08:58.726 312 13208.00 591.28 57187.81 88888.00 2008-11-07 11:08:59.726 312 13208.52 591.77 57187.32 88888.00 2008-11-07 11:09:00.726 312 13207.87 591.40 57187.57 88888.00 2008-11-07 11:09:01.726 312 13208.26 592.02 57187.32 88888.00 2008-11-07 11:09:02.726 312 13208.39 591.40 57187.81 88888.00 2008-11-07 11:09:03.726 312 13209.17 591.28 57187.69 88888.00 2008-11-07 11:09:04.726 312 13208.78 591.77 57187.94 88888.00 2008-11-07 11:09:05.726 312 13208.26 591.65 57187.32 88888.00 2008-11-07 11:09:06.726 312 13208.39 591.53 57187.81 88888.00 2008-11-07 11:09:07.726 312 13209.30 591.65 57187.81 88888.00 2008-11-07 11:09:08.726 312 13208.39 591.53 57187.20 88888.00 2008-11-07 11:09:09.726 312 13208.13 591.65 57188.30 88888.00 2008-11-07 11:09:10.726 312 13208.65 591.03 57187.81 88888.00 2008-11-07 11:09:11.726 312 13208.26 591.65 57187.69 88888.00 2008-11-07 11:09:12.726 312 13208.13 591.40 57187.69 88888.00 2008-11-07 11:09:13.726 312 13208.78 591.40 57187.32 88888.00 2008-11-07 11:09:14.726 312 13208.91 591.15 57187.32 88888.00 2008-11-07 11:09:15.726 312 13208.52 591.65 57188.43 88888.00 2008-11-07 11:09:16.726 312 13208.26 591.53 57187.94 88888.00 2008-11-07 11:09:17.726 312 13208.39 591.77 57187.69 88888.00 2008-11-07 11:09:18.726 312 13208.00 591.03 57187.94 88888.00 2008-11-07 11:09:19.726 312 13208.78 591.65 57187.45 88888.00 2008-11-07 11:09:20.726 312 13207.22 591.65 57187.69 88888.00 2008-11-07 11:09:21.726 312 13207.74 592.02 57187.69 88888.00 2008-11-07 11:09:22.726 312 13207.22 591.40 57188.06 88888.00 2008-11-07 11:09:23.726 312 13208.52 591.53 57187.81 88888.00 2008-11-07 11:09:24.726 312 13207.35 591.03 57187.94 88888.00 2008-11-07 11:09:25.726 312 13207.09 592.15 57187.20 88888.00 2008-11-07 11:09:26.726 312 13208.00 591.40 57187.69 88888.00 2008-11-07 11:09:27.726 312 13208.00 591.77 57187.57 88888.00 2008-11-07 11:09:28.726 312 13207.74 591.28 57187.45 88888.00 2008-11-07 11:09:29.726 312 13207.35 591.15 57187.57 88888.00 2008-11-07 11:09:30.726 312 13207.09 591.40 57186.47 88888.00 2008-11-07 11:09:31.726 312 13207.09 591.03 57187.20 88888.00 2008-11-07 11:09:32.726 312 13206.96 591.90 57187.32 88888.00 2008-11-07 11:09:33.726 312 13207.35 591.53 57187.20 88888.00 2008-11-07 11:09:34.726 312 13207.48 591.53 57187.20 88888.00 2008-11-07 11:09:35.726 312 13206.83 591.53 57187.32 88888.00 2008-11-07 11:09:36.726 312 13207.09 591.15 57188.06 88888.00 2008-11-07 11:09:37.726 312 13206.96 591.53 57188.06 88888.00 2008-11-07 11:09:38.726 312 13206.70 591.65 57187.45 88888.00 2008-11-07 11:09:39.726 312 13207.35 592.02 57186.96 88888.00 2008-11-07 11:09:40.726 312 13207.35 591.90 57187.69 88888.00 2008-11-07 11:09:41.726 312 13206.57 592.02 57188.06 88888.00 2008-11-07 11:09:42.726 312 13207.09 592.27 57186.84 88888.00 2008-11-07 11:09:43.726 312 13206.83 591.03 57187.45 88888.00 2008-11-07 11:09:44.726 312 13207.35 592.15 57187.81 88888.00 2008-11-07 11:09:45.726 312 13207.22 591.90 57187.32 88888.00 2008-11-07 11:09:46.726 312 13206.57 592.15 57187.81 88888.00 2008-11-07 11:09:47.726 312 13206.96 591.53 57187.81 88888.00 2008-11-07 11:09:48.726 312 13207.09 592.39 57186.84 88888.00 2008-11-07 11:09:49.726 312 13207.22 591.90 57187.08 88888.00 2008-11-07 11:09:50.726 312 13206.83 591.90 57186.84 88888.00 2008-11-07 11:09:51.726 312 13207.22 591.77 57186.84 88888.00 2008-11-07 11:09:52.726 312 13206.83 591.03 57187.08 88888.00 2008-11-07 11:09:53.726 312 13207.48 592.15 57187.81 88888.00 2008-11-07 11:09:54.726 312 13207.09 592.39 57187.32 88888.00 2008-11-07 11:09:55.726 312 13206.96 591.65 57186.22 88888.00 2008-11-07 11:09:56.726 312 13207.22 591.77 57187.08 88888.00 2008-11-07 11:09:57.726 312 13206.70 592.27 57187.08 88888.00 2008-11-07 11:09:58.726 312 13206.96 592.02 57186.71 88888.00 2008-11-07 11:09:59.726 312 13206.83 591.90 57186.22 88888.00 2008-11-07 11:10:00.726 312 13207.22 592.52 57186.71 88888.00 2008-11-07 11:10:01.726 312 13207.35 592.52 57186.59 88888.00 2008-11-07 11:10:02.726 312 13207.09 592.64 57186.71 88888.00 2008-11-07 11:10:03.726 312 13206.70 592.27 57187.32 88888.00 2008-11-07 11:10:04.726 312 13207.22 592.39 57186.96 88888.00 2008-11-07 11:10:05.726 312 13206.57 592.89 57187.08 88888.00 2008-11-07 11:10:06.726 312 13206.83 593.26 57186.59 88888.00 2008-11-07 11:10:07.726 312 13206.05 592.02 57186.59 88888.00 2008-11-07 11:10:08.726 312 13206.57 592.76 57186.10 88888.00 2008-11-07 11:10:09.726 312 13206.31 592.15 57186.59 88888.00 2008-11-07 11:10:10.726 312 13206.44 591.77 57187.08 88888.00 2008-11-07 11:10:11.726 312 13206.57 592.27 57186.84 88888.00 2008-11-07 11:10:12.726 312 13206.96 592.39 57185.98 88888.00 2008-11-07 11:10:13.726 312 13206.05 592.52 57186.10 88888.00 2008-11-07 11:10:14.726 312 13206.31 592.39 57187.08 88888.00 2008-11-07 11:10:15.726 312 13205.92 592.02 57186.47 88888.00 2008-11-07 11:10:16.726 312 13206.44 592.27 57186.84 88888.00 2008-11-07 11:10:17.726 312 13205.14 592.52 57186.10 88888.00 2008-11-07 11:10:18.726 312 13206.44 592.52 57186.47 88888.00 2008-11-07 11:10:19.726 312 13206.05 592.64 57186.47 88888.00 2008-11-07 11:10:20.726 312 13206.05 592.27 57186.35 88888.00 2008-11-07 11:10:21.726 312 13205.66 592.15 57186.71 88888.00 2008-11-07 11:10:22.726 312 13206.18 592.27 57185.61 88888.00 2008-11-07 11:10:23.726 312 13206.44 592.52 57185.49 88888.00 2008-11-07 11:10:24.726 312 13205.92 592.27 57186.10 88888.00 2008-11-07 11:10:25.726 312 13205.79 592.89 57185.86 88888.00 2008-11-07 11:10:26.726 312 13206.44 592.15 57186.22 88888.00 2008-11-07 11:10:27.726 312 13205.66 592.15 57185.86 88888.00 2008-11-07 11:10:28.726 312 13205.66 592.89 57185.98 88888.00 2008-11-07 11:10:29.726 312 13205.14 592.27 57185.98 88888.00 2008-11-07 11:10:30.726 312 13205.66 592.27 57185.37 88888.00 2008-11-07 11:10:31.726 312 13204.75 592.02 57186.35 88888.00 2008-11-07 11:10:32.726 312 13205.01 592.52 57185.86 88888.00 2008-11-07 11:10:33.726 312 13205.27 591.90 57185.86 88888.00 2008-11-07 11:10:34.726 312 13205.27 592.15 57185.61 88888.00 2008-11-07 11:10:35.726 312 13205.40 592.02 57186.84 88888.00 2008-11-07 11:10:36.726 312 13205.66 592.15 57185.73 88888.00 2008-11-07 11:10:37.726 312 13205.66 591.53 57185.98 88888.00 2008-11-07 11:10:38.726 312 13205.66 592.27 57185.37 88888.00 2008-11-07 11:10:39.726 312 13205.66 592.39 57186.35 88888.00 2008-11-07 11:10:40.726 312 13205.66 592.15 57185.49 88888.00 2008-11-07 11:10:41.726 312 13205.79 592.39 57186.35 88888.00 2008-11-07 11:10:42.726 312 13206.18 592.15 57185.98 88888.00 2008-11-07 11:10:43.726 312 13205.92 592.02 57185.73 88888.00 2008-11-07 11:10:44.726 312 13205.92 591.90 57186.10 88888.00 2008-11-07 11:10:45.726 312 13205.53 592.27 57186.10 88888.00 2008-11-07 11:10:46.726 312 13206.70 592.02 57185.61 88888.00 2008-11-07 11:10:47.726 312 13205.66 591.90 57186.35 88888.00 2008-11-07 11:10:48.726 312 13206.96 591.77 57185.12 88888.00 2008-11-07 11:10:49.726 312 13206.44 593.01 57185.98 88888.00 2008-11-07 11:10:50.726 312 13206.83 592.52 57186.22 88888.00 2008-11-07 11:10:51.726 312 13206.31 592.02 57186.10 88888.00 2008-11-07 11:10:52.726 312 13207.09 592.39 57185.86 88888.00 2008-11-07 11:10:53.726 312 13205.79 592.15 57185.86 88888.00 2008-11-07 11:10:54.726 312 13206.44 592.02 57185.73 88888.00 2008-11-07 11:10:55.726 312 13205.92 592.64 57185.61 88888.00 2008-11-07 11:10:56.726 312 13205.79 592.02 57186.22 88888.00 2008-11-07 11:10:57.726 312 13205.92 592.02 57186.22 88888.00 2008-11-07 11:10:58.726 312 13205.53 592.27 57185.61 88888.00 2008-11-07 11:10:59.726 312 13206.31 592.64 57185.37 88888.00 2008-11-07 11:11:00.726 312 13206.70 591.77 57185.86 88888.00 2008-11-07 11:11:01.726 312 13205.53 592.76 57186.10 88888.00 2008-11-07 11:11:02.726 312 13205.92 592.27 57185.73 88888.00 2008-11-07 11:11:03.726 312 13205.66 592.02 57185.73 88888.00 2008-11-07 11:11:04.726 312 13206.57 591.90 57186.10 88888.00 2008-11-07 11:11:05.726 312 13205.79 592.15 57185.49 88888.00 2008-11-07 11:11:06.726 312 13205.27 591.77 57185.61 88888.00 2008-11-07 11:11:07.726 312 13205.40 592.52 57185.73 88888.00 2008-11-07 11:11:08.726 312 13205.53 592.27 57186.10 88888.00 2008-11-07 11:11:09.726 312 13205.53 591.65 57186.22 88888.00 2008-11-07 11:11:10.726 312 13205.40 591.90 57186.10 88888.00 2008-11-07 11:11:11.726 312 13206.44 591.65 57186.10 88888.00 2008-11-07 11:11:12.726 312 13204.88 591.65 57185.49 88888.00 2008-11-07 11:11:13.726 312 13205.53 590.66 57185.73 88888.00 2008-11-07 11:11:14.726 312 13205.79 591.65 57185.61 88888.00 2008-11-07 11:11:15.726 312 13206.05 590.91 57186.22 88888.00 2008-11-07 11:11:16.726 312 13206.05 590.91 57185.86 88888.00 2008-11-07 11:11:17.726 312 13205.66 591.65 57185.37 88888.00 2008-11-07 11:11:18.726 312 13205.79 591.65 57186.59 88888.00 2008-11-07 11:11:19.726 312 13205.40 591.40 57185.98 88888.00 2008-11-07 11:11:20.726 312 13206.05 591.40 57186.22 88888.00 2008-11-07 11:11:21.726 312 13205.53 591.40 57186.35 88888.00 2008-11-07 11:11:22.726 312 13205.92 591.40 57186.71 88888.00 2008-11-07 11:11:23.726 312 13206.05 591.28 57186.35 88888.00 2008-11-07 11:11:24.726 312 13205.53 591.90 57186.22 88888.00 2008-11-07 11:11:25.726 312 13205.79 591.40 57185.98 88888.00 2008-11-07 11:11:26.726 312 13205.79 591.77 57185.86 88888.00 2008-11-07 11:11:27.726 312 13205.40 591.77 57185.61 88888.00 2008-11-07 11:11:28.726 312 13205.66 591.40 57186.22 88888.00 2008-11-07 11:11:29.726 312 13205.92 591.65 57186.59 88888.00 2008-11-07 11:11:30.726 312 13206.18 591.65 57186.10 88888.00 2008-11-07 11:11:31.726 312 13206.44 591.40 57186.10 88888.00 2008-11-07 11:11:32.726 312 13206.70 591.53 57187.20 88888.00 2008-11-07 11:11:33.726 312 13205.92 591.40 57185.98 88888.00 2008-11-07 11:11:34.726 312 13206.44 591.65 57186.10 88888.00 2008-11-07 11:11:35.726 312 13206.83 590.78 57186.22 88888.00 2008-11-07 11:11:36.726 312 13206.18 591.65 57186.71 88888.00 2008-11-07 11:11:37.726 312 13206.70 591.53 57186.10 88888.00 2008-11-07 11:11:38.726 312 13206.57 591.40 57186.10 88888.00 2008-11-07 11:11:39.726 312 13206.57 591.03 57186.35 88888.00 2008-11-07 11:11:40.726 312 13207.22 591.40 57186.35 88888.00 2008-11-07 11:11:41.726 312 13206.96 591.77 57186.59 88888.00 2008-11-07 11:11:42.726 312 13206.83 591.53 57186.96 88888.00 2008-11-07 11:11:43.726 312 13207.87 592.27 57187.45 88888.00 2008-11-07 11:11:44.726 312 13207.22 591.28 57186.22 88888.00 2008-11-07 11:11:45.726 312 13207.22 591.15 57186.35 88888.00 2008-11-07 11:11:46.726 312 13207.48 591.77 57186.71 88888.00 2008-11-07 11:11:47.726 312 13207.87 591.77 57187.32 88888.00 2008-11-07 11:11:48.726 312 13207.74 591.28 57186.84 88888.00 2008-11-07 11:11:49.726 312 13207.74 591.65 57187.08 88888.00 2008-11-07 11:11:50.726 312 13207.22 591.15 57187.20 88888.00 2008-11-07 11:11:51.726 312 13206.70 592.02 57186.35 88888.00 2008-11-07 11:11:52.726 312 13206.70 592.02 57186.71 88888.00 2008-11-07 11:11:53.726 312 13207.61 592.15 57187.08 88888.00 2008-11-07 11:11:54.726 312 13206.70 592.02 57187.08 88888.00 2008-11-07 11:11:55.726 312 13206.96 592.15 57187.45 88888.00 2008-11-07 11:11:56.726 312 13206.18 592.64 57187.20 88888.00 2008-11-07 11:11:57.726 312 13207.48 591.90 57186.71 88888.00 2008-11-07 11:11:58.726 312 13207.22 592.64 57186.84 88888.00 2008-11-07 11:11:59.726 312 13207.22 592.27 57187.20 88888.00 2008-11-07 11:12:00.726 312 13206.44 592.64 57186.59 88888.00 2008-11-07 11:12:01.726 312 13206.57 592.89 57187.57 88888.00 2008-11-07 11:12:02.726 312 13206.44 592.15 57187.32 88888.00 2008-11-07 11:12:03.726 312 13206.05 592.64 57187.20 88888.00 2008-11-07 11:12:04.726 312 13206.18 592.27 57187.20 88888.00 2008-11-07 11:12:05.726 312 13206.18 592.89 57187.32 88888.00 2008-11-07 11:12:06.726 312 13206.83 592.89 57186.71 88888.00 2008-11-07 11:12:07.726 312 13206.70 592.15 57187.08 88888.00 2008-11-07 11:12:08.726 312 13206.31 592.15 57187.20 88888.00 2008-11-07 11:12:09.726 312 13206.83 592.52 57186.59 88888.00 2008-11-07 11:12:10.726 312 13206.05 592.52 57187.20 88888.00 2008-11-07 11:12:11.726 312 13205.79 592.15 57187.45 88888.00 2008-11-07 11:12:12.726 312 13206.57 593.14 57186.59 88888.00 2008-11-07 11:12:13.726 312 13205.92 593.01 57187.08 88888.00 2008-11-07 11:12:14.726 312 13205.79 592.15 57186.84 88888.00 2008-11-07 11:12:15.726 312 13205.40 593.14 57186.84 88888.00 2008-11-07 11:12:16.726 312 13206.57 592.27 57186.47 88888.00 2008-11-07 11:12:17.726 312 13205.53 592.76 57187.57 88888.00 2008-11-07 11:12:18.726 312 13205.66 592.39 57187.32 88888.00 2008-11-07 11:12:19.726 312 13205.79 593.14 57186.22 88888.00 2008-11-07 11:12:20.726 312 13205.66 591.90 57186.35 88888.00 2008-11-07 11:12:21.726 312 13206.31 592.39 57186.35 88888.00 2008-11-07 11:12:22.726 312 13205.66 592.89 57186.47 88888.00 2008-11-07 11:12:23.726 312 13205.92 591.53 57186.35 88888.00 2008-11-07 11:12:24.726 312 13206.18 591.77 57187.32 88888.00 2008-11-07 11:12:25.725 312 13206.44 592.02 57185.61 88888.00 2008-11-07 11:12:26.725 312 13206.57 592.52 57186.10 88888.00 2008-11-07 11:12:27.725 312 13206.31 591.77 57186.35 88888.00 2008-11-07 11:12:28.725 312 13206.57 592.02 57186.47 88888.00 2008-11-07 11:12:29.725 312 13207.22 592.64 57186.22 88888.00 2008-11-07 11:12:30.725 312 13206.70 593.26 57186.84 88888.00 2008-11-07 11:12:31.725 312 13206.83 593.14 57186.84 88888.00 2008-11-07 11:12:32.725 312 13206.70 592.76 57186.96 88888.00 2008-11-07 11:12:33.725 312 13206.83 592.52 57186.84 88888.00 2008-11-07 11:12:34.725 312 13207.22 592.27 57186.96 88888.00 2008-11-07 11:12:35.725 312 13207.48 593.14 57186.47 88888.00 2008-11-07 11:12:36.725 312 13207.87 592.39 57186.35 88888.00 2008-11-07 11:12:37.725 312 13207.09 592.64 57186.96 88888.00 2008-11-07 11:12:38.725 312 13206.96 592.27 57185.86 88888.00 2008-11-07 11:12:39.725 312 13207.48 592.39 57186.96 88888.00 2008-11-07 11:12:40.725 312 13207.22 592.76 57186.96 88888.00 2008-11-07 11:12:41.725 312 13207.61 592.64 57186.96 88888.00 2008-11-07 11:12:42.725 312 13207.61 593.14 57186.84 88888.00 2008-11-07 11:12:43.725 312 13208.00 593.14 57187.20 88888.00 2008-11-07 11:12:44.725 312 13208.13 592.52 57187.20 88888.00 2008-11-07 11:12:45.725 312 13207.61 593.01 57186.96 88888.00 2008-11-07 11:12:46.725 312 13206.96 592.89 57187.20 88888.00 2008-11-07 11:12:47.725 312 13207.22 592.89 57186.96 88888.00 2008-11-07 11:12:48.725 312 13207.48 593.14 57186.84 88888.00 2008-11-07 11:12:49.725 312 13206.83 593.26 57187.20 88888.00 2008-11-07 11:12:50.725 312 13207.22 593.14 57186.84 88888.00 2008-11-07 11:12:51.725 312 13206.96 593.38 57186.96 88888.00 2008-11-07 11:12:52.725 312 13207.22 593.38 57186.96 88888.00 2008-11-07 11:12:53.725 312 13207.35 594.00 57187.45 88888.00 2008-11-07 11:12:54.725 312 13206.83 593.26 57188.06 88888.00 2008-11-07 11:12:55.725 312 13207.48 593.38 57187.20 88888.00 2008-11-07 11:12:56.725 312 13207.09 593.51 57187.32 88888.00 2008-11-07 11:12:57.725 312 13206.57 593.38 57187.94 88888.00 2008-11-07 11:12:58.725 312 13206.31 593.14 57187.45 88888.00 2008-11-07 11:12:59.725 312 13206.57 593.14 57187.32 88888.00 2008-11-07 11:13:00.725 312 13206.70 593.14 57187.94 88888.00 2008-11-07 11:13:01.725 312 13206.57 592.89 57187.32 88888.00 2008-11-07 11:13:02.725 312 13206.83 593.76 57188.06 88888.00 2008-11-07 11:13:03.725 312 13207.09 593.38 57187.45 88888.00 2008-11-07 11:13:04.725 312 13206.57 594.25 57187.32 88888.00 2008-11-07 11:13:05.725 312 13206.83 593.38 57187.57 88888.00 2008-11-07 11:13:06.725 312 13206.70 592.64 57187.32 88888.00 2008-11-07 11:13:07.725 312 13206.70 593.51 57187.20 88888.00 2008-11-07 11:13:08.725 312 13206.57 593.38 57187.08 88888.00 2008-11-07 11:13:09.725 312 13206.70 592.89 57187.32 88888.00 2008-11-07 11:13:10.725 312 13207.09 593.88 57187.57 88888.00 2008-11-07 11:13:11.725 312 13207.35 593.51 57187.45 88888.00 2008-11-07 11:13:12.725 312 13206.31 593.51 57187.32 88888.00 2008-11-07 11:13:13.725 312 13206.44 593.88 57187.08 88888.00 2008-11-07 11:13:14.725 312 13207.09 593.26 57186.96 88888.00 2008-11-07 11:13:15.725 312 13207.61 593.76 57187.32 88888.00 2008-11-07 11:13:16.725 312 13207.22 594.13 57187.32 88888.00 2008-11-07 11:13:17.725 312 13206.96 593.14 57187.57 88888.00 2008-11-07 11:13:18.725 312 13207.48 593.01 57187.81 88888.00 2008-11-07 11:13:19.725 312 13207.22 593.26 57187.81 88888.00 2008-11-07 11:13:20.725 312 13207.87 592.89 57187.81 88888.00 2008-11-07 11:13:21.725 312 13207.61 593.01 57187.57 88888.00 2008-11-07 11:13:22.725 312 13207.74 592.89 57188.18 88888.00 2008-11-07 11:13:23.725 312 13208.26 593.51 57188.06 88888.00 2008-11-07 11:13:24.725 312 13207.87 593.63 57188.06 88888.00 2008-11-07 11:13:25.725 312 13207.61 592.76 57187.57 88888.00 2008-11-07 11:13:26.725 312 13207.74 594.00 57187.69 88888.00 2008-11-07 11:13:27.725 312 13208.13 593.38 57187.45 88888.00 2008-11-07 11:13:28.725 312 13207.48 593.38 57188.43 88888.00 2008-11-07 11:13:29.725 312 13208.78 593.38 57187.69 88888.00 2008-11-07 11:13:30.725 312 13208.13 593.14 57187.94 88888.00 2008-11-07 11:13:31.725 312 13208.13 593.51 57188.30 88888.00 2008-11-07 11:13:32.725 312 13208.00 593.01 57188.43 88888.00 2008-11-07 11:13:33.725 312 13207.87 593.01 57188.30 88888.00 2008-11-07 11:13:34.725 312 13208.26 593.51 57187.94 88888.00 2008-11-07 11:13:35.725 312 13208.26 592.76 57188.55 88888.00 2008-11-07 11:13:36.725 312 13207.61 592.89 57187.81 88888.00 2008-11-07 11:13:37.725 312 13207.87 593.26 57188.91 88888.00 2008-11-07 11:13:38.725 312 13208.13 593.51 57188.30 88888.00 2008-11-07 11:13:39.725 312 13208.26 593.88 57188.43 88888.00 2008-11-07 11:13:40.725 312 13208.26 592.89 57187.81 88888.00 2008-11-07 11:13:41.725 312 13207.87 593.88 57188.18 88888.00 2008-11-07 11:13:42.725 312 13207.35 593.26 57188.79 88888.00 2008-11-07 11:13:43.725 312 13207.35 593.01 57188.91 88888.00 2008-11-07 11:13:44.725 312 13208.13 592.89 57188.43 88888.00 2008-11-07 11:13:45.725 312 13208.00 593.01 57189.28 88888.00 2008-11-07 11:13:46.725 312 13207.48 592.64 57188.43 88888.00 2008-11-07 11:13:47.725 312 13207.09 593.38 57188.43 88888.00 2008-11-07 11:13:48.725 312 13206.83 592.89 57188.55 88888.00 2008-11-07 11:13:49.725 312 13207.87 593.38 57188.79 88888.00 2008-11-07 11:13:50.725 312 13207.35 593.63 57188.67 88888.00 2008-11-07 11:13:51.725 312 13207.35 593.14 57188.67 88888.00 2008-11-07 11:13:52.725 312 13206.96 592.52 57188.30 88888.00 2008-11-07 11:13:53.725 312 13206.83 592.64 57188.55 88888.00 2008-11-07 11:13:54.725 312 13206.70 592.76 57187.81 88888.00 2008-11-07 11:13:55.725 312 13206.96 593.38 57188.79 88888.00 2008-11-07 11:13:56.725 312 13206.96 592.76 57188.55 88888.00 2008-11-07 11:13:57.725 312 13207.22 592.64 57188.55 88888.00 2008-11-07 11:13:58.725 312 13207.35 592.64 57188.55 88888.00 2008-11-07 11:13:59.725 312 13207.35 592.76 57188.55 88888.00 2008-11-07 11:14:00.725 312 13206.83 592.89 57188.18 88888.00 2008-11-07 11:14:01.725 312 13207.09 592.64 57188.55 88888.00 2008-11-07 11:14:02.725 312 13206.70 592.64 57187.81 88888.00 2008-11-07 11:14:03.725 312 13206.70 592.39 57188.18 88888.00 2008-11-07 11:14:04.725 312 13207.61 592.27 57188.43 88888.00 2008-11-07 11:14:05.725 312 13206.70 592.27 57189.28 88888.00 2008-11-07 11:14:06.725 312 13207.22 592.39 57187.69 88888.00 2008-11-07 11:14:07.725 312 13207.74 592.52 57187.20 88888.00 2008-11-07 11:14:08.725 312 13207.48 592.27 57188.55 88888.00 2008-11-07 11:14:09.725 312 13207.74 592.15 57187.94 88888.00 2008-11-07 11:14:10.725 312 13207.09 592.15 57188.67 88888.00 2008-11-07 11:14:11.725 312 13207.74 591.53 57188.79 88888.00 2008-11-07 11:14:12.725 312 13207.22 592.15 57188.06 88888.00 2008-11-07 11:14:13.725 312 13207.22 591.65 57188.30 88888.00 2008-11-07 11:14:14.725 312 13206.83 591.40 57188.18 88888.00 2008-11-07 11:14:15.725 312 13207.09 592.39 57188.30 88888.00 2008-11-07 11:14:16.725 312 13207.09 592.76 57188.55 88888.00 2008-11-07 11:14:17.725 312 13207.09 592.27 57188.79 88888.00 2008-11-07 11:14:18.725 312 13208.13 592.15 57188.55 88888.00 2008-11-07 11:14:19.725 312 13208.13 592.02 57188.43 88888.00 2008-11-07 11:14:20.725 312 13208.26 591.40 57188.43 88888.00 2008-11-07 11:14:21.725 312 13208.39 591.53 57188.67 88888.00 2008-11-07 11:14:22.725 312 13208.00 591.53 57189.16 88888.00 2008-11-07 11:14:23.725 312 13208.13 591.40 57189.40 88888.00 2008-11-07 11:14:24.725 312 13208.00 592.27 57188.30 88888.00 2008-11-07 11:14:25.725 312 13208.26 592.02 57189.28 88888.00 2008-11-07 11:14:26.725 312 13207.74 592.15 57189.28 88888.00 2008-11-07 11:14:27.725 312 13209.04 592.64 57189.04 88888.00 2008-11-07 11:14:28.725 312 13208.13 591.40 57189.28 88888.00 2008-11-07 11:14:29.725 312 13208.52 591.90 57189.40 88888.00 2008-11-07 11:14:30.725 312 13207.74 592.02 57189.53 88888.00 2008-11-07 11:14:31.725 312 13207.87 591.53 57188.67 88888.00 2008-11-07 11:14:32.725 312 13207.48 592.27 57190.14 88888.00 2008-11-07 11:14:33.725 312 13208.26 592.76 57189.16 88888.00 2008-11-07 11:14:34.725 312 13207.74 592.39 57189.04 88888.00 2008-11-07 11:14:35.725 312 13207.87 592.52 57189.65 88888.00 2008-11-07 11:14:36.725 312 13207.74 593.01 57189.16 88888.00 2008-11-07 11:14:37.725 312 13208.39 591.65 57190.14 88888.00 2008-11-07 11:14:38.725 312 13208.00 592.39 57189.53 88888.00 2008-11-07 11:14:39.725 312 13207.61 592.39 57189.77 88888.00 2008-11-07 11:14:40.725 312 13208.13 592.52 57189.89 88888.00 2008-11-07 11:14:41.725 312 13206.83 592.15 57189.40 88888.00 2008-11-07 11:14:42.725 312 13208.00 592.02 57189.77 88888.00 2008-11-07 11:14:43.725 312 13207.09 592.27 57189.04 88888.00 2008-11-07 11:14:44.725 312 13208.26 592.15 57189.65 88888.00 2008-11-07 11:14:45.725 312 13207.48 591.90 57189.28 88888.00 2008-11-07 11:14:46.725 312 13207.61 591.90 57189.53 88888.00 2008-11-07 11:14:47.725 312 13207.61 592.02 57189.65 88888.00 2008-11-07 11:14:48.725 312 13207.48 592.27 57189.53 88888.00 2008-11-07 11:14:49.725 312 13206.83 592.76 57189.04 88888.00 2008-11-07 11:14:50.725 312 13207.61 591.77 57188.91 88888.00 2008-11-07 11:14:51.725 312 13207.48 592.52 57188.91 88888.00 2008-11-07 11:14:52.725 312 13207.22 591.77 57189.28 88888.00 2008-11-07 11:14:53.725 312 13206.83 591.90 57189.04 88888.00 2008-11-07 11:14:54.725 312 13207.48 592.15 57188.91 88888.00 2008-11-07 11:14:55.725 312 13207.48 592.02 57189.28 88888.00 2008-11-07 11:14:56.725 312 13206.57 592.02 57189.16 88888.00 2008-11-07 11:14:57.725 312 13206.70 592.39 57188.79 88888.00 2008-11-07 11:14:58.725 312 13206.83 592.27 57189.28 88888.00 2008-11-07 11:14:59.725 312 13206.83 593.14 57189.28 88888.00 2008-11-07 11:15:00.725 312 13207.09 592.39 57189.16 88888.00 2008-11-07 11:15:01.725 312 13207.35 593.01 57189.28 88888.00 2008-11-07 11:15:02.725 312 13207.48 592.15 57190.02 88888.00 2008-11-07 11:15:03.725 312 13206.70 592.39 57189.53 88888.00 2008-11-07 11:15:04.725 312 13207.22 592.15 57189.28 88888.00 2008-11-07 11:15:05.725 312 13206.83 592.52 57188.79 88888.00 2008-11-07 11:15:06.725 312 13207.35 593.26 57188.67 88888.00 2008-11-07 11:15:07.725 312 13206.05 592.02 57189.53 88888.00 2008-11-07 11:15:08.725 312 13206.18 592.15 57189.89 88888.00 2008-11-07 11:15:09.725 312 13207.09 593.26 57189.77 88888.00 2008-11-07 11:15:10.725 312 13206.83 592.52 57189.65 88888.00 2008-11-07 11:15:11.725 312 13206.83 592.52 57189.04 88888.00 2008-11-07 11:15:12.725 312 13206.57 592.27 57189.53 88888.00 2008-11-07 11:15:13.725 312 13207.61 593.01 57189.16 88888.00 2008-11-07 11:15:14.725 312 13206.70 593.14 57189.04 88888.00 2008-11-07 11:15:15.725 312 13206.70 592.76 57188.67 88888.00 2008-11-07 11:15:16.725 312 13207.35 592.64 57189.28 88888.00 2008-11-07 11:15:17.725 312 13207.22 593.01 57189.28 88888.00 2008-11-07 11:15:18.725 312 13207.22 592.52 57189.53 88888.00 2008-11-07 11:15:19.725 312 13207.35 592.76 57189.53 88888.00 2008-11-07 11:15:20.725 312 13207.22 592.52 57190.02 88888.00 2008-11-07 11:15:21.725 312 13206.83 593.14 57189.77 88888.00 2008-11-07 11:15:22.725 312 13206.96 593.63 57189.28 88888.00 2008-11-07 11:15:23.725 312 13207.09 593.14 57189.40 88888.00 2008-11-07 11:15:24.725 312 13207.09 593.01 57189.16 88888.00 2008-11-07 11:15:25.725 312 13206.96 593.38 57189.40 88888.00 2008-11-07 11:15:26.725 312 13207.22 593.63 57189.40 88888.00 2008-11-07 11:15:27.725 312 13207.61 593.14 57189.65 88888.00 2008-11-07 11:15:28.725 312 13207.35 592.52 57189.89 88888.00 2008-11-07 11:15:29.725 312 13206.70 593.38 57190.02 88888.00 2008-11-07 11:15:30.725 312 13206.83 593.38 57189.77 88888.00 2008-11-07 11:15:31.725 312 13207.61 593.76 57189.53 88888.00 2008-11-07 11:15:32.725 312 13207.35 593.14 57189.65 88888.00 2008-11-07 11:15:33.725 312 13206.96 592.76 57189.77 88888.00 2008-11-07 11:15:34.725 312 13206.31 593.38 57189.65 88888.00 2008-11-07 11:15:35.725 312 13206.83 592.64 57190.02 88888.00 2008-11-07 11:15:36.725 312 13207.35 593.76 57189.40 88888.00 2008-11-07 11:15:37.725 312 13206.70 592.89 57189.53 88888.00 2008-11-07 11:15:38.725 312 13206.83 593.63 57189.40 88888.00 2008-11-07 11:15:39.725 312 13206.44 592.76 57189.53 88888.00 2008-11-07 11:15:40.725 312 13206.44 593.14 57189.77 88888.00 2008-11-07 11:15:41.725 312 13206.18 593.14 57190.02 88888.00 2008-11-07 11:15:42.725 312 13206.18 592.39 57189.28 88888.00 2008-11-07 11:15:43.725 312 13206.05 593.26 57189.16 88888.00 2008-11-07 11:15:44.725 312 13206.31 593.14 57190.38 88888.00 2008-11-07 11:15:45.725 312 13205.92 592.76 57189.53 88888.00 2008-11-07 11:15:46.725 312 13207.09 593.38 57189.77 88888.00 2008-11-07 11:15:47.725 312 13206.44 593.26 57189.53 88888.00 2008-11-07 11:15:48.725 312 13206.31 592.89 57189.53 88888.00 2008-11-07 11:15:49.725 312 13206.18 592.39 57189.28 88888.00 2008-11-07 11:15:50.725 312 13205.92 592.64 57189.89 88888.00 2008-11-07 11:15:51.725 312 13206.18 593.26 57188.67 88888.00 2008-11-07 11:15:52.725 312 13206.44 592.64 57189.40 88888.00 2008-11-07 11:15:53.725 312 13206.31 593.38 57189.28 88888.00 2008-11-07 11:15:54.725 312 13206.05 593.01 57189.53 88888.00 2008-11-07 11:15:55.725 312 13206.44 592.89 57190.02 88888.00 2008-11-07 11:15:56.725 312 13205.53 593.14 57189.65 88888.00 2008-11-07 11:15:57.725 312 13206.31 593.01 57189.53 88888.00 2008-11-07 11:15:58.725 312 13206.18 592.64 57189.77 88888.00 2008-11-07 11:15:59.725 312 13205.92 592.76 57189.77 88888.00 2008-11-07 11:16:00.725 312 13206.18 593.01 57189.53 88888.00 2008-11-07 11:16:01.725 312 13205.79 592.64 57189.89 88888.00 2008-11-07 11:16:02.725 312 13205.66 592.15 57189.40 88888.00 2008-11-07 11:16:03.725 312 13207.35 592.64 57188.91 88888.00 2008-11-07 11:16:04.725 312 13206.05 593.38 57188.79 88888.00 2008-11-07 11:16:05.725 312 13206.70 593.26 57189.28 88888.00 2008-11-07 11:16:06.725 312 13205.66 592.52 57188.91 88888.00 2008-11-07 11:16:07.725 312 13206.18 592.15 57189.16 88888.00 2008-11-07 11:16:08.725 312 13205.92 591.77 57189.65 88888.00 2008-11-07 11:16:09.725 312 13205.66 591.90 57190.02 88888.00 2008-11-07 11:16:10.725 312 13206.44 592.39 57189.53 88888.00 2008-11-07 11:16:11.725 312 13206.18 592.39 57189.53 88888.00 2008-11-07 11:16:12.725 312 13207.35 592.15 57189.65 88888.00 2008-11-07 11:16:13.725 312 13206.44 592.39 57189.89 88888.00 2008-11-07 11:16:14.725 312 13206.70 592.52 57189.77 88888.00 2008-11-07 11:16:15.725 312 13206.05 591.65 57190.02 88888.00 2008-11-07 11:16:16.725 312 13206.70 592.02 57190.14 88888.00 2008-11-07 11:16:17.725 312 13206.83 592.39 57189.40 88888.00 2008-11-07 11:16:18.725 312 13206.96 592.89 57189.40 88888.00 2008-11-07 11:16:19.725 312 13206.83 592.52 57189.16 88888.00 2008-11-07 11:16:20.725 312 13206.44 592.27 57189.89 88888.00 2008-11-07 11:16:21.725 312 13207.22 592.64 57189.53 88888.00 2008-11-07 11:16:22.725 312 13206.70 592.76 57189.77 88888.00 2008-11-07 11:16:23.725 312 13207.35 592.39 57189.89 88888.00 2008-11-07 11:16:24.725 312 13207.35 592.39 57189.89 88888.00 2008-11-07 11:16:25.725 312 13207.35 592.76 57189.65 88888.00 2008-11-07 11:16:26.725 312 13207.35 592.52 57190.50 88888.00 2008-11-07 11:16:27.725 312 13207.48 592.64 57190.02 88888.00 2008-11-07 11:16:28.725 312 13206.96 592.52 57189.89 88888.00 2008-11-07 11:16:29.725 312 13207.48 592.52 57190.50 88888.00 2008-11-07 11:16:30.725 312 13207.61 592.64 57190.14 88888.00 2008-11-07 11:16:31.725 312 13206.96 592.52 57190.62 88888.00 2008-11-07 11:16:32.725 312 13207.74 592.52 57190.38 88888.00 2008-11-07 11:16:33.725 312 13207.61 593.01 57190.14 88888.00 2008-11-07 11:16:34.725 312 13207.48 592.15 57190.26 88888.00 2008-11-07 11:16:35.725 312 13208.00 592.52 57190.62 88888.00 2008-11-07 11:16:36.725 312 13208.13 591.77 57190.87 88888.00 2008-11-07 11:16:37.725 312 13207.74 592.02 57190.02 88888.00 2008-11-07 11:16:38.725 312 13208.00 592.27 57190.75 88888.00 2008-11-07 11:16:39.725 312 13208.52 591.90 57190.62 88888.00 2008-11-07 11:16:40.725 312 13208.00 592.02 57191.61 88888.00 2008-11-07 11:16:41.725 312 13208.26 591.90 57191.61 88888.00 2008-11-07 11:16:42.725 312 13207.87 592.27 57191.61 88888.00 2008-11-07 11:16:43.725 312 13207.74 591.90 57190.99 88888.00 2008-11-07 11:16:44.725 312 13208.39 592.27 57191.24 88888.00 2008-11-07 11:16:45.725 312 13207.48 592.27 57191.97 88888.00 2008-11-07 11:16:46.725 312 13208.00 592.27 57191.36 88888.00 2008-11-07 11:16:47.725 312 13208.26 592.39 57191.24 88888.00 2008-11-07 11:16:48.725 312 13208.13 592.89 57191.85 88888.00 2008-11-07 11:16:49.725 312 13208.13 592.39 57191.73 88888.00 2008-11-07 11:16:50.725 312 13207.74 592.02 57192.21 88888.00 2008-11-07 11:16:51.725 312 13208.26 592.02 57192.21 88888.00 2008-11-07 11:16:52.725 312 13207.87 591.77 57191.61 88888.00 2008-11-07 11:16:53.725 312 13208.65 591.90 57191.48 88888.00 2008-11-07 11:16:54.725 312 13208.26 592.39 57191.85 88888.00 2008-11-07 11:16:55.725 312 13208.52 592.89 57191.85 88888.00 2008-11-07 11:16:56.725 312 13208.00 591.65 57192.34 88888.00 2008-11-07 11:16:57.725 312 13208.78 592.02 57192.46 88888.00 2008-11-07 11:16:58.725 312 13208.13 591.90 57191.85 88888.00 2008-11-07 11:16:59.725 312 13208.52 591.40 57191.61 88888.00 2008-11-07 11:17:00.725 312 13208.91 591.65 57192.09 88888.00 2008-11-07 11:17:01.725 312 13208.39 592.02 57191.36 88888.00 2008-11-07 11:17:02.725 312 13208.91 591.53 57192.09 88888.00 2008-11-07 11:17:03.725 312 13208.65 591.90 57192.09 88888.00 2008-11-07 11:17:04.725 312 13208.65 591.03 57192.46 88888.00 2008-11-07 11:17:05.725 312 13208.91 591.77 57191.97 88888.00 2008-11-07 11:17:06.725 312 13208.65 590.78 57192.21 88888.00 2008-11-07 11:17:07.725 312 13208.39 591.53 57192.58 88888.00 2008-11-07 11:17:08.725 312 13208.39 591.28 57192.70 88888.00 2008-11-07 11:17:09.725 312 13208.13 590.66 57192.21 88888.00 2008-11-07 11:17:10.725 312 13209.04 591.53 57192.46 88888.00 2008-11-07 11:17:11.725 312 13208.52 591.15 57192.83 88888.00 2008-11-07 11:17:12.725 312 13208.13 590.78 57192.34 88888.00 2008-11-07 11:17:13.725 312 13208.13 591.40 57192.34 88888.00 2008-11-07 11:17:14.725 312 13207.87 591.90 57191.85 88888.00 2008-11-07 11:17:15.725 312 13208.00 590.91 57191.97 88888.00 2008-11-07 11:17:16.725 312 13206.83 591.40 57192.83 88888.00 2008-11-07 11:17:17.725 312 13207.22 591.15 57192.58 88888.00 2008-11-07 11:17:18.725 312 13206.70 590.53 57192.83 88888.00 2008-11-07 11:17:19.725 312 13207.48 590.53 57191.97 88888.00 2008-11-07 11:17:20.725 312 13207.35 591.15 57192.58 88888.00 2008-11-07 11:17:21.725 312 13207.74 590.41 57192.21 88888.00 2008-11-07 11:17:22.725 312 13207.74 591.15 57191.97 88888.00 2008-11-07 11:17:23.725 312 13206.83 591.40 57192.09 88888.00 2008-11-07 11:17:24.725 312 13206.57 590.66 57192.34 88888.00 2008-11-07 11:17:25.725 312 13206.70 590.53 57191.85 88888.00 2008-11-07 11:17:26.725 312 13206.96 590.66 57191.61 88888.00 2008-11-07 11:17:27.725 312 13207.61 590.53 57191.48 88888.00 2008-11-07 11:17:28.725 312 13207.22 590.66 57191.73 88888.00 2008-11-07 11:17:29.725 312 13207.35 590.29 57192.09 88888.00 2008-11-07 11:17:30.725 312 13206.70 590.29 57192.34 88888.00 2008-11-07 11:17:31.725 312 13207.22 590.78 57191.97 88888.00 2008-11-07 11:17:32.725 312 13206.83 590.66 57191.85 88888.00 2008-11-07 11:17:33.725 312 13206.83 590.53 57192.34 88888.00 2008-11-07 11:17:34.725 312 13207.22 590.66 57191.24 88888.00 2008-11-07 11:17:35.725 312 13206.57 590.16 57191.85 88888.00 2008-11-07 11:17:36.725 312 13206.96 590.41 57191.73 88888.00 2008-11-07 11:17:37.725 312 13207.61 590.29 57192.09 88888.00 2008-11-07 11:17:38.725 312 13207.09 590.91 57191.73 88888.00 2008-11-07 11:17:39.725 312 13206.96 590.53 57192.58 88888.00 2008-11-07 11:17:40.725 312 13206.83 590.16 57192.21 88888.00 2008-11-07 11:17:41.725 312 13207.48 589.79 57191.85 88888.00 2008-11-07 11:17:42.725 312 13206.57 590.04 57191.73 88888.00 2008-11-07 11:17:43.725 312 13206.83 590.66 57192.09 88888.00 2008-11-07 11:17:44.725 312 13207.09 590.04 57192.21 88888.00 2008-11-07 11:17:45.725 312 13206.83 590.29 57191.97 88888.00 2008-11-07 11:17:46.725 312 13206.18 590.04 57191.73 88888.00 2008-11-07 11:17:47.725 312 13207.09 590.41 57191.85 88888.00 2008-11-07 11:17:48.725 312 13206.31 590.16 57192.09 88888.00 2008-11-07 11:17:49.725 312 13207.22 590.78 57191.85 88888.00 2008-11-07 11:17:50.725 312 13205.79 590.16 57191.73 88888.00 2008-11-07 11:17:51.725 312 13206.96 590.41 57191.85 88888.00 2008-11-07 11:17:52.725 312 13206.83 590.16 57192.21 88888.00 2008-11-07 11:17:53.725 312 13206.31 590.41 57190.75 88888.00 2008-11-07 11:17:54.725 312 13206.44 590.53 57191.97 88888.00 2008-11-07 11:17:55.725 312 13206.57 591.40 57191.85 88888.00 2008-11-07 11:17:56.725 312 13206.18 590.16 57191.61 88888.00 2008-11-07 11:17:57.725 312 13206.18 590.66 57191.36 88888.00 2008-11-07 11:17:58.725 312 13206.31 590.53 57191.85 88888.00 2008-11-07 11:17:59.725 312 13206.18 590.91 57191.24 88888.00 2008-11-07 11:18:00.725 312 13207.09 591.40 57191.61 88888.00 2008-11-07 11:18:01.725 312 13207.09 590.78 57191.48 88888.00 2008-11-07 11:18:02.725 312 13206.57 590.91 57191.48 88888.00 2008-11-07 11:18:03.725 312 13206.18 591.53 57192.46 88888.00 2008-11-07 11:18:04.725 312 13206.70 590.78 57191.48 88888.00 2008-11-07 11:18:05.725 312 13206.70 590.41 57192.21 88888.00 2008-11-07 11:18:06.725 312 13206.18 590.66 57191.73 88888.00 2008-11-07 11:18:07.725 312 13206.70 590.78 57192.34 88888.00 2008-11-07 11:18:08.725 312 13206.57 591.03 57191.61 88888.00 2008-11-07 11:18:09.725 312 13206.44 590.41 57191.97 88888.00 2008-11-07 11:18:10.725 312 13206.44 591.03 57191.73 88888.00 2008-11-07 11:18:11.725 312 13206.96 590.66 57191.11 88888.00 2008-11-07 11:18:12.725 312 13206.05 590.66 57192.34 88888.00 2008-11-07 11:18:13.725 312 13206.31 590.53 57191.97 88888.00 2008-11-07 11:18:14.725 312 13206.44 590.16 57191.61 88888.00 2008-11-07 11:18:15.725 312 13206.05 591.03 57192.09 88888.00 2008-11-07 11:18:16.725 312 13206.18 590.29 57191.85 88888.00 2008-11-07 11:18:17.725 312 13205.79 590.29 57192.46 88888.00 2008-11-07 11:18:18.725 312 13206.18 590.41 57192.46 88888.00 2008-11-07 11:18:19.725 312 13206.83 590.66 57191.97 88888.00 2008-11-07 11:18:20.725 312 13206.31 590.41 57191.48 88888.00 2008-11-07 11:18:21.725 312 13205.40 590.04 57192.09 88888.00 2008-11-07 11:18:22.725 312 13206.57 590.53 57192.09 88888.00 2008-11-07 11:18:23.725 312 13206.18 591.03 57192.46 88888.00 2008-11-07 11:18:24.725 312 13204.88 590.91 57191.97 88888.00 2008-11-07 11:18:25.725 312 13205.53 590.16 57192.09 88888.00 2008-11-07 11:18:26.725 312 13205.27 591.03 57191.85 88888.00 2008-11-07 11:18:27.725 312 13205.40 589.92 57191.61 88888.00 2008-11-07 11:18:28.725 312 13204.88 590.29 57192.21 88888.00 2008-11-07 11:18:29.725 312 13205.27 590.53 57191.73 88888.00 2008-11-07 11:18:30.725 312 13205.40 590.29 57191.24 88888.00 2008-11-07 11:18:31.725 312 13204.62 590.53 57191.73 88888.00 2008-11-07 11:18:32.725 312 13205.40 590.78 57191.61 88888.00 2008-11-07 11:18:33.725 312 13204.88 590.29 57191.11 88888.00 2008-11-07 11:18:34.725 312 13205.40 590.16 57191.85 88888.00 2008-11-07 11:18:35.725 312 13205.40 589.92 57191.61 88888.00 2008-11-07 11:18:36.725 312 13205.40 590.04 57191.85 88888.00 2008-11-07 11:18:37.725 312 13204.62 590.04 57191.61 88888.00 2008-11-07 11:18:38.725 312 13204.49 590.04 57191.24 88888.00 2008-11-07 11:18:39.725 312 13205.14 589.79 57191.61 88888.00 2008-11-07 11:18:40.725 312 13205.66 590.04 57191.24 88888.00 2008-11-07 11:18:41.725 312 13205.14 589.67 57191.24 88888.00 2008-11-07 11:18:42.725 312 13205.66 589.54 57190.87 88888.00 2008-11-07 11:18:43.725 312 13205.01 589.05 57191.61 88888.00 2008-11-07 11:18:44.725 312 13205.27 590.16 57191.48 88888.00 2008-11-07 11:18:45.725 312 13205.14 590.16 57191.11 88888.00 2008-11-07 11:18:46.725 312 13205.01 589.67 57191.11 88888.00 2008-11-07 11:18:47.725 312 13204.88 589.92 57190.87 88888.00 2008-11-07 11:18:48.725 312 13205.01 589.54 57191.24 88888.00 2008-11-07 11:18:49.725 312 13205.40 589.79 57191.48 88888.00 2008-11-07 11:18:50.725 312 13205.01 589.79 57190.38 88888.00 2008-11-07 11:18:51.725 312 13204.62 589.92 57191.11 88888.00 2008-11-07 11:18:52.725 312 13205.01 589.92 57191.85 88888.00 2008-11-07 11:18:53.725 312 13205.01 589.92 57190.99 88888.00 2008-11-07 11:18:54.725 312 13205.40 590.41 57191.11 88888.00 2008-11-07 11:18:55.725 312 13205.01 590.29 57191.24 88888.00 2008-11-07 11:18:56.725 312 13204.75 589.42 57190.99 88888.00 2008-11-07 11:18:57.725 312 13205.53 589.92 57190.50 88888.00 2008-11-07 11:18:58.725 312 13204.49 589.54 57191.48 88888.00 2008-11-07 11:18:59.725 312 13204.75 590.16 57191.24 88888.00 2008-11-07 11:19:00.725 312 13204.88 590.04 57191.11 88888.00 2008-11-07 11:19:01.725 312 13205.14 589.79 57191.36 88888.00 2008-11-07 11:19:02.725 312 13205.01 589.67 57191.11 88888.00 2008-11-07 11:19:03.725 312 13204.88 589.67 57190.99 88888.00 2008-11-07 11:19:04.725 312 13205.40 590.16 57191.85 88888.00 2008-11-07 11:19:05.725 312 13204.62 589.92 57190.75 88888.00 2008-11-07 11:19:06.725 312 13204.75 589.92 57190.87 88888.00 2008-11-07 11:19:07.725 312 13205.01 589.67 57190.87 88888.00 2008-11-07 11:19:08.725 312 13205.01 589.42 57191.36 88888.00 2008-11-07 11:19:09.725 312 13205.01 589.67 57190.75 88888.00 2008-11-07 11:19:10.725 312 13204.88 589.67 57191.36 88888.00 2008-11-07 11:19:11.725 312 13204.88 589.05 57190.87 88888.00 2008-11-07 11:19:12.725 312 13205.01 589.54 57191.73 88888.00 2008-11-07 11:19:13.725 312 13205.53 589.42 57191.48 88888.00 2008-11-07 11:19:14.725 312 13205.40 589.30 57191.24 88888.00 2008-11-07 11:19:15.725 312 13204.62 589.17 57190.87 88888.00 2008-11-07 11:19:16.725 312 13205.01 589.54 57190.87 88888.00 2008-11-07 11:19:17.725 312 13205.14 590.16 57191.73 88888.00 2008-11-07 11:19:18.725 312 13204.75 589.05 57191.48 88888.00 2008-11-07 11:19:19.725 312 13205.14 589.42 57191.85 88888.00 2008-11-07 11:19:20.725 312 13204.75 589.30 57191.11 88888.00 2008-11-07 11:19:21.725 312 13205.14 589.42 57191.48 88888.00 2008-11-07 11:19:22.725 312 13205.01 590.29 57191.11 88888.00 2008-11-07 11:19:23.725 312 13205.27 589.54 57191.73 88888.00 2008-11-07 11:19:24.725 312 13205.40 589.92 57191.24 88888.00 2008-11-07 11:19:25.725 312 13204.88 589.30 57191.24 88888.00 2008-11-07 11:19:26.725 312 13205.40 590.04 57191.73 88888.00 2008-11-07 11:19:27.725 312 13205.14 589.42 57191.11 88888.00 2008-11-07 11:19:28.725 312 13205.79 589.79 57191.97 88888.00 2008-11-07 11:19:29.725 312 13205.53 589.79 57191.36 88888.00 2008-11-07 11:19:30.725 312 13205.66 590.16 57192.09 88888.00 2008-11-07 11:19:31.725 312 13205.40 589.54 57191.61 88888.00 2008-11-07 11:19:32.725 312 13205.27 589.67 57191.97 88888.00 2008-11-07 11:19:33.725 312 13205.40 589.30 57190.62 88888.00 2008-11-07 11:19:34.725 312 13205.01 588.68 57191.85 88888.00 2008-11-07 11:19:35.725 312 13205.53 589.54 57191.85 88888.00 2008-11-07 11:19:36.725 312 13205.01 589.92 57192.46 88888.00 2008-11-07 11:19:37.725 312 13205.01 589.30 57191.73 88888.00 2008-11-07 11:19:38.725 312 13205.53 589.30 57191.85 88888.00 2008-11-07 11:19:39.725 312 13205.14 589.05 57192.21 88888.00 2008-11-07 11:19:40.725 312 13204.75 589.17 57192.21 88888.00 2008-11-07 11:19:41.725 312 13204.88 588.80 57191.97 88888.00 2008-11-07 11:19:42.725 312 13205.92 588.68 57191.97 88888.00 2008-11-07 11:19:43.725 312 13204.62 588.68 57192.21 88888.00 2008-11-07 11:19:44.725 312 13205.27 588.68 57191.85 88888.00 2008-11-07 11:19:45.725 312 13205.14 589.42 57192.46 88888.00 2008-11-07 11:19:46.725 312 13205.79 589.54 57192.34 88888.00 2008-11-07 11:19:47.725 312 13204.88 589.30 57191.48 88888.00 2008-11-07 11:19:48.725 312 13205.01 588.80 57192.21 88888.00 2008-11-07 11:19:49.725 312 13204.23 588.68 57191.73 88888.00 2008-11-07 11:19:50.725 312 13204.49 588.92 57192.34 88888.00 2008-11-07 11:19:51.725 312 13204.88 588.80 57191.48 88888.00 2008-11-07 11:19:52.725 312 13205.01 589.42 57192.58 88888.00 2008-11-07 11:19:53.725 312 13205.53 589.05 57191.73 88888.00 2008-11-07 11:19:54.725 312 13205.14 589.30 57192.46 88888.00 2008-11-07 11:19:55.725 312 13204.88 589.17 57192.09 88888.00 2008-11-07 11:19:56.725 312 13205.66 588.68 57191.97 88888.00 2008-11-07 11:19:57.725 312 13204.62 588.68 57191.48 88888.00 2008-11-07 11:19:58.725 312 13205.27 589.17 57191.36 88888.00 2008-11-07 11:19:59.725 312 13205.01 589.54 57191.61 88888.00 2008-11-07 11:20:00.725 312 13204.75 589.30 57192.09 88888.00 2008-11-07 11:20:01.725 312 13204.36 589.54 57191.48 88888.00 2008-11-07 11:20:02.725 312 13204.75 589.79 57191.97 88888.00 2008-11-07 11:20:03.725 312 13204.88 589.54 57192.34 88888.00 2008-11-07 11:20:04.725 312 13205.27 588.80 57192.46 88888.00 2008-11-07 11:20:05.725 312 13205.40 589.05 57191.85 88888.00 2008-11-07 11:20:06.725 312 13204.75 588.80 57191.48 88888.00 2008-11-07 11:20:07.725 312 13205.27 589.17 57191.61 88888.00 2008-11-07 11:20:08.725 312 13204.88 589.05 57192.09 88888.00 2008-11-07 11:20:09.725 312 13205.53 589.05 57192.09 88888.00 2008-11-07 11:20:10.725 312 13205.66 589.17 57192.34 88888.00 2008-11-07 11:20:11.725 312 13205.53 589.30 57192.09 88888.00 2008-11-07 11:20:12.725 312 13204.75 588.55 57192.70 88888.00 2008-11-07 11:20:13.725 312 13205.66 588.31 57191.85 88888.00 2008-11-07 11:20:14.725 312 13205.01 589.17 57192.09 88888.00 2008-11-07 11:20:15.725 312 13205.66 589.42 57192.46 88888.00 2008-11-07 11:20:16.725 312 13205.53 588.80 57192.46 88888.00 2008-11-07 11:20:17.725 312 13205.01 588.55 57192.70 88888.00 2008-11-07 11:20:18.725 312 13205.14 588.80 57192.34 88888.00 2008-11-07 11:20:19.725 312 13205.40 588.43 57192.70 88888.00 2008-11-07 11:20:20.725 312 13206.05 589.05 57191.73 88888.00 2008-11-07 11:20:21.725 312 13205.79 588.31 57192.58 88888.00 2008-11-07 11:20:22.725 312 13205.53 588.68 57192.58 88888.00 2008-11-07 11:20:23.725 312 13206.44 588.92 57193.20 88888.00 2008-11-07 11:20:24.725 312 13205.79 588.80 57192.83 88888.00 2008-11-07 11:20:25.725 312 13206.18 588.80 57192.95 88888.00 2008-11-07 11:20:26.725 312 13205.66 588.31 57192.70 88888.00 2008-11-07 11:20:27.725 312 13206.18 589.05 57192.58 88888.00 2008-11-07 11:20:28.725 312 13206.18 588.92 57192.83 88888.00 2008-11-07 11:20:29.725 312 13205.53 589.05 57192.34 88888.00 2008-11-07 11:20:30.725 312 13205.92 588.68 57193.32 88888.00 2008-11-07 11:20:31.725 312 13206.05 588.92 57192.95 88888.00 2008-11-07 11:20:32.725 312 13205.66 589.17 57193.07 88888.00 2008-11-07 11:20:33.725 312 13206.18 588.92 57192.21 88888.00 2008-11-07 11:20:34.725 312 13206.05 588.55 57192.46 88888.00 2008-11-07 11:20:35.725 312 13205.40 589.42 57192.83 88888.00 2008-11-07 11:20:36.725 312 13206.05 588.68 57192.95 88888.00 2008-11-07 11:20:37.725 312 13205.92 589.30 57193.20 88888.00 2008-11-07 11:20:38.725 312 13205.53 589.30 57193.07 88888.00 2008-11-07 11:20:39.725 312 13205.92 589.05 57192.95 88888.00 2008-11-07 11:20:40.725 312 13205.79 589.42 57193.20 88888.00 2008-11-07 11:20:41.725 312 13205.27 589.67 57193.20 88888.00 2008-11-07 11:20:42.725 312 13205.79 589.30 57192.58 88888.00 2008-11-07 11:20:43.725 312 13205.01 589.30 57193.20 88888.00 2008-11-07 11:20:44.725 312 13205.14 590.04 57192.83 88888.00 2008-11-07 11:20:45.725 312 13204.88 589.92 57192.83 88888.00 2008-11-07 11:20:46.725 312 13204.88 589.05 57192.95 88888.00 2008-11-07 11:20:47.725 312 13205.01 589.67 57192.95 88888.00 2008-11-07 11:20:48.725 312 13205.66 589.05 57192.95 88888.00 2008-11-07 11:20:49.725 312 13205.14 589.30 57194.17 88888.00 2008-11-07 11:20:50.725 312 13205.53 589.42 57193.56 88888.00 2008-11-07 11:20:51.725 312 13205.40 589.17 57193.07 88888.00 2008-11-07 11:20:52.725 312 13205.53 589.42 57193.56 88888.00 2008-11-07 11:20:53.725 312 13205.92 589.54 57192.70 88888.00 2008-11-07 11:20:54.725 312 13205.27 589.42 57194.29 88888.00 2008-11-07 11:20:55.725 312 13205.27 589.05 57194.05 88888.00 2008-11-07 11:20:56.725 312 13205.27 589.54 57193.56 88888.00 2008-11-07 11:20:57.725 312 13205.66 589.42 57193.20 88888.00 2008-11-07 11:20:58.725 312 13205.01 590.04 57193.56 88888.00 2008-11-07 11:20:59.725 312 13205.27 589.92 57193.44 88888.00 2008-11-07 11:21:00.725 312 13205.53 589.42 57193.44 88888.00 2008-11-07 11:21:01.725 312 13205.27 590.04 57193.07 88888.00 2008-11-07 11:21:02.725 312 13205.53 589.92 57193.44 88888.00 2008-11-07 11:21:03.725 312 13205.14 589.67 57193.32 88888.00 2008-11-07 11:21:04.725 312 13205.53 590.04 57193.68 88888.00 2008-11-07 11:21:05.725 312 13205.79 589.17 57193.32 88888.00 2008-11-07 11:21:06.725 312 13204.88 589.42 57193.68 88888.00 2008-11-07 11:21:07.725 312 13205.01 589.42 57193.68 88888.00 2008-11-07 11:21:08.725 312 13204.75 589.54 57193.44 88888.00 2008-11-07 11:21:09.725 312 13205.53 589.67 57193.07 88888.00 2008-11-07 11:21:10.725 312 13205.53 589.05 57192.95 88888.00 2008-11-07 11:21:11.725 312 13205.40 589.30 57193.20 88888.00 2008-11-07 11:21:12.725 312 13205.01 588.68 57193.56 88888.00 2008-11-07 11:21:13.725 312 13205.53 588.80 57193.20 88888.00 2008-11-07 11:21:14.725 312 13205.14 588.80 57193.56 88888.00 2008-11-07 11:21:15.725 312 13205.53 589.67 57193.20 88888.00 2008-11-07 11:21:16.725 312 13205.14 589.05 57193.56 88888.00 2008-11-07 11:21:17.725 312 13205.01 588.55 57193.56 88888.00 2008-11-07 11:21:18.725 312 13205.66 589.05 57193.68 88888.00 2008-11-07 11:21:19.725 312 13205.53 589.17 57193.80 88888.00 2008-11-07 11:21:20.725 312 13204.75 589.17 57193.44 88888.00 2008-11-07 11:21:21.725 312 13206.05 589.30 57193.80 88888.00 2008-11-07 11:21:22.725 312 13204.88 589.05 57193.80 88888.00 2008-11-07 11:21:23.725 312 13205.66 589.05 57193.80 88888.00 2008-11-07 11:21:24.725 312 13205.40 588.43 57194.54 88888.00 2008-11-07 11:21:25.725 312 13206.31 588.68 57194.05 88888.00 2008-11-07 11:21:26.725 312 13205.40 588.43 57193.93 88888.00 2008-11-07 11:21:27.725 312 13205.27 588.80 57193.80 88888.00 2008-11-07 11:21:28.725 312 13206.18 589.30 57194.17 88888.00 2008-11-07 11:21:29.725 312 13205.92 589.05 57193.68 88888.00 2008-11-07 11:21:30.725 312 13205.92 589.42 57194.42 88888.00 2008-11-07 11:21:31.725 312 13205.79 588.43 57193.56 88888.00 2008-11-07 11:21:32.725 312 13206.31 589.67 57194.17 88888.00 2008-11-07 11:21:33.725 312 13206.57 588.55 57193.44 88888.00 2008-11-07 11:21:34.725 312 13205.92 589.92 57194.05 88888.00 2008-11-07 11:21:35.725 312 13205.53 589.30 57194.05 88888.00 2008-11-07 11:21:36.725 312 13206.31 589.54 57194.05 88888.00 2008-11-07 11:21:37.725 312 13206.31 589.30 57194.17 88888.00 2008-11-07 11:21:38.725 312 13205.53 588.80 57193.68 88888.00 2008-11-07 11:21:39.725 312 13206.31 588.80 57194.05 88888.00 2008-11-07 11:21:40.725 312 13205.79 589.67 57194.54 88888.00 2008-11-07 11:21:41.725 312 13206.18 588.92 57194.42 88888.00 2008-11-07 11:21:42.725 312 13206.44 588.92 57193.93 88888.00 2008-11-07 11:21:43.725 312 13205.53 589.30 57193.56 88888.00 2008-11-07 11:21:44.725 312 13205.40 589.05 57193.56 88888.00 2008-11-07 11:21:45.725 312 13205.40 589.30 57193.56 88888.00 2008-11-07 11:21:46.725 312 13205.53 589.17 57194.05 88888.00 2008-11-07 11:21:47.725 312 13205.53 588.43 57193.80 88888.00 2008-11-07 11:21:48.725 312 13206.05 588.92 57194.05 88888.00 2008-11-07 11:21:49.725 312 13206.31 589.30 57193.93 88888.00 2008-11-07 11:21:50.725 312 13205.66 588.31 57193.80 88888.00 2008-11-07 11:21:51.725 312 13205.79 589.05 57194.17 88888.00 2008-11-07 11:21:52.725 312 13206.18 588.92 57194.05 88888.00 2008-11-07 11:21:53.725 312 13206.44 588.18 57194.54 88888.00 2008-11-07 11:21:54.725 312 13205.92 588.68 57194.05 88888.00 2008-11-07 11:21:55.725 312 13206.05 588.31 57193.56 88888.00 2008-11-07 11:21:56.725 312 13206.05 588.68 57194.05 88888.00 2008-11-07 11:21:57.725 312 13206.57 588.06 57194.29 88888.00 2008-11-07 11:21:58.725 312 13206.18 588.80 57194.17 88888.00 2008-11-07 11:21:59.725 312 13206.18 587.93 57194.42 88888.00 2008-11-07 11:22:00.725 312 13206.70 588.92 57193.93 88888.00 2008-11-07 11:22:01.725 312 13206.57 588.80 57194.05 88888.00 2008-11-07 11:22:02.725 312 13206.70 588.92 57193.68 88888.00 2008-11-07 11:22:03.725 312 13206.70 588.06 57194.05 88888.00 2008-11-07 11:22:04.725 312 13207.09 588.55 57193.93 88888.00 2008-11-07 11:22:05.725 312 13206.44 588.68 57194.29 88888.00 2008-11-07 11:22:06.725 312 13207.35 588.31 57194.29 88888.00 2008-11-07 11:22:07.725 312 13206.57 588.31 57194.66 88888.00 2008-11-07 11:22:08.725 312 13206.18 588.18 57194.42 88888.00 2008-11-07 11:22:09.725 312 13205.92 588.68 57194.42 88888.00 2008-11-07 11:22:10.725 312 13206.05 588.68 57194.54 88888.00 2008-11-07 11:22:11.725 312 13206.70 588.80 57195.03 88888.00 2008-11-07 11:22:12.725 312 13206.44 588.06 57194.17 88888.00 2008-11-07 11:22:13.725 312 13206.57 588.43 57194.54 88888.00 2008-11-07 11:22:14.725 312 13206.57 588.80 57194.42 88888.00 2008-11-07 11:22:15.725 312 13206.70 587.81 57194.78 88888.00 2008-11-07 11:22:16.725 312 13206.83 588.80 57194.17 88888.00 2008-11-07 11:22:17.725 312 13206.57 588.43 57194.91 88888.00 2008-11-07 11:22:18.725 312 13207.74 588.31 57194.29 88888.00 2008-11-07 11:22:19.725 312 13206.57 589.05 57194.54 88888.00 2008-11-07 11:22:20.725 312 13206.70 588.06 57194.42 88888.00 2008-11-07 11:22:21.725 312 13207.09 588.18 57194.66 88888.00 2008-11-07 11:22:22.725 312 13206.70 587.93 57195.27 88888.00 2008-11-07 11:22:23.725 312 13207.22 588.80 57194.91 88888.00 2008-11-07 11:22:24.725 312 13206.70 588.55 57195.15 88888.00 2008-11-07 11:22:25.725 312 13207.61 589.17 57194.78 88888.00 2008-11-07 11:22:26.725 312 13206.70 588.92 57195.27 88888.00 2008-11-07 11:22:27.725 312 13207.35 589.17 57195.64 88888.00 2008-11-07 11:22:28.725 312 13206.83 588.68 57195.39 88888.00 2008-11-07 11:22:29.725 312 13207.48 588.92 57194.78 88888.00 2008-11-07 11:22:30.725 312 13206.83 588.31 57195.64 88888.00 2008-11-07 11:22:31.725 312 13207.35 588.06 57195.52 88888.00 2008-11-07 11:22:32.725 312 13207.35 588.43 57194.78 88888.00 2008-11-07 11:22:33.725 312 13207.48 588.06 57195.64 88888.00 2008-11-07 11:22:34.725 312 13207.74 588.92 57196.37 88888.00 2008-11-07 11:22:35.725 312 13207.74 589.05 57195.76 88888.00 2008-11-07 11:22:36.725 312 13207.48 588.68 57196.13 88888.00 2008-11-07 11:22:37.725 312 13208.39 588.06 57195.64 88888.00 2008-11-07 11:22:38.725 312 13208.26 588.43 57195.39 88888.00 2008-11-07 11:22:39.725 312 13207.74 588.55 57195.64 88888.00 2008-11-07 11:22:40.725 312 13208.26 588.18 57196.00 88888.00 2008-11-07 11:22:41.725 312 13207.87 588.06 57195.76 88888.00 2008-11-07 11:22:42.725 312 13208.13 588.18 57196.13 88888.00 2008-11-07 11:22:43.725 312 13208.26 588.43 57196.62 88888.00 2008-11-07 11:22:44.725 312 13208.00 588.31 57196.37 88888.00 2008-11-07 11:22:45.725 312 13208.26 587.44 57196.25 88888.00 2008-11-07 11:22:46.725 312 13207.74 588.68 57196.13 88888.00 2008-11-07 11:22:47.725 312 13207.61 587.81 57196.00 88888.00 2008-11-07 11:22:48.725 312 13208.78 589.05 57196.74 88888.00 2008-11-07 11:22:49.725 312 13208.39 587.93 57196.50 88888.00 2008-11-07 11:22:50.725 312 13207.74 587.31 57196.13 88888.00 2008-11-07 11:22:51.725 312 13207.74 588.06 57196.13 88888.00 2008-11-07 11:22:52.725 312 13208.13 587.56 57196.50 88888.00 2008-11-07 11:22:53.725 312 13208.00 588.43 57196.25 88888.00 2008-11-07 11:22:54.725 312 13208.13 588.31 57196.74 88888.00 2008-11-07 11:22:55.725 312 13208.52 588.06 57196.74 88888.00 2008-11-07 11:22:56.725 312 13208.52 588.68 57196.25 88888.00 2008-11-07 11:22:57.725 312 13208.91 587.31 57196.25 88888.00 2008-11-07 11:22:58.725 312 13208.00 587.81 57196.13 88888.00 2008-11-07 11:22:59.725 312 13208.65 588.43 57197.35 88888.00 2008-11-07 11:23:00.725 312 13207.87 588.18 57196.37 88888.00 2008-11-07 11:23:01.725 312 13207.48 587.81 57196.74 88888.00 2008-11-07 11:23:02.725 312 13208.00 587.93 57196.86 88888.00 2008-11-07 11:23:03.725 312 13208.65 588.18 57196.86 88888.00 2008-11-07 11:23:04.725 312 13208.13 587.56 57197.35 88888.00 2008-11-07 11:23:05.725 312 13207.48 588.18 57197.11 88888.00 2008-11-07 11:23:06.725 312 13208.39 588.06 57196.50 88888.00 2008-11-07 11:23:07.725 312 13208.00 587.93 57197.47 88888.00 2008-11-07 11:23:08.725 312 13208.26 588.06 57196.37 88888.00 2008-11-07 11:23:09.725 312 13208.52 588.68 57196.62 88888.00 2008-11-07 11:23:10.725 312 13208.00 588.43 57197.11 88888.00 2008-11-07 11:23:11.725 312 13208.26 586.94 57196.25 88888.00 2008-11-07 11:23:12.725 312 13208.78 588.68 57196.98 88888.00 2008-11-07 11:23:13.725 312 13208.26 588.06 57196.25 88888.00 2008-11-07 11:23:14.725 312 13208.78 587.81 57196.86 88888.00 2008-11-07 11:23:15.725 312 13207.61 588.18 57196.98 88888.00 2008-11-07 11:23:16.725 312 13208.26 587.69 57196.86 88888.00 2008-11-07 11:23:17.725 312 13207.61 588.55 57196.86 88888.00 2008-11-07 11:23:18.725 312 13208.26 587.93 57196.86 88888.00 2008-11-07 11:23:19.725 312 13208.00 588.92 57196.13 88888.00 2008-11-07 11:23:20.725 312 13208.52 587.93 57196.37 88888.00 2008-11-07 11:23:21.725 312 13208.26 588.18 57196.98 88888.00 2008-11-07 11:23:22.725 312 13207.74 588.43 57196.74 88888.00 2008-11-07 11:23:23.725 312 13208.65 588.06 57196.86 88888.00 2008-11-07 11:23:24.725 312 13208.26 587.69 57197.11 88888.00 2008-11-07 11:23:25.725 312 13208.65 587.56 57197.59 88888.00 2008-11-07 11:23:26.725 312 13209.04 588.31 57197.23 88888.00 2008-11-07 11:23:27.725 312 13208.52 587.56 57197.35 88888.00 2008-11-07 11:23:28.725 312 13208.91 587.93 57196.98 88888.00 2008-11-07 11:23:29.725 312 13208.78 587.56 57197.47 88888.00 2008-11-07 11:23:30.725 312 13209.04 588.31 57196.98 88888.00 2008-11-07 11:23:31.725 312 13208.65 587.93 57196.98 88888.00 2008-11-07 11:23:32.725 312 13209.04 587.07 57197.35 88888.00 2008-11-07 11:23:33.725 312 13209.43 587.81 57197.59 88888.00 2008-11-07 11:23:34.725 312 13208.65 587.69 57196.86 88888.00 2008-11-07 11:23:35.725 312 13208.39 587.56 57197.23 88888.00 2008-11-07 11:23:36.725 312 13208.65 587.81 57197.47 88888.00 2008-11-07 11:23:37.725 312 13209.17 588.06 57197.59 88888.00 2008-11-07 11:23:38.725 312 13209.43 587.07 57197.11 88888.00 2008-11-07 11:23:39.725 312 13209.17 587.69 57197.11 88888.00 2008-11-07 11:23:40.725 312 13209.43 587.31 57197.47 88888.00 2008-11-07 11:23:41.725 312 13208.91 587.56 57197.84 88888.00 2008-11-07 11:23:42.725 312 13209.69 587.44 57197.23 88888.00 2008-11-07 11:23:43.725 312 13209.82 587.56 57197.11 88888.00 2008-11-07 11:23:44.725 312 13209.69 587.44 57197.59 88888.00 2008-11-07 11:23:45.725 312 13209.43 587.81 57197.23 88888.00 2008-11-07 11:23:46.725 312 13209.30 587.81 57198.09 88888.00 2008-11-07 11:23:47.725 312 13209.30 587.44 57198.09 88888.00 2008-11-07 11:23:48.725 312 13209.30 586.94 57197.84 88888.00 2008-11-07 11:23:49.725 312 13210.08 587.44 57197.11 88888.00 2008-11-07 11:23:50.725 312 13209.30 587.19 57197.59 88888.00 2008-11-07 11:23:51.725 312 13209.69 586.94 57197.84 88888.00 2008-11-07 11:23:52.725 312 13209.56 587.19 57197.84 88888.00 2008-11-07 11:23:53.725 312 13209.43 587.69 57197.84 88888.00 2008-11-07 11:23:54.725 312 13209.56 587.19 57197.84 88888.00 2008-11-07 11:23:55.725 312 13209.56 587.44 57197.72 88888.00 2008-11-07 11:23:56.725 312 13210.21 587.31 57197.35 88888.00 2008-11-07 11:23:57.725 312 13209.43 587.19 57197.96 88888.00 2008-11-07 11:23:58.725 312 13209.82 587.07 57197.72 88888.00 2008-11-07 11:23:59.725 312 13209.69 586.70 57198.09 88888.00 2008-11-07 11:24:00.725 312 13209.82 587.69 57198.21 88888.00 2008-11-07 11:24:01.725 312 13210.08 587.44 57198.82 88888.00 2008-11-07 11:24:02.725 312 13210.47 588.06 57198.09 88888.00 2008-11-07 11:24:03.725 312 13208.91 587.07 57197.96 88888.00 2008-11-07 11:24:04.725 312 13210.60 587.56 57198.57 88888.00 2008-11-07 11:24:05.725 312 13209.95 587.69 57198.82 88888.00 2008-11-07 11:24:06.725 312 13209.43 587.69 57197.84 88888.00 2008-11-07 11:24:07.725 312 13210.08 586.32 57198.33 88888.00 2008-11-07 11:24:08.725 312 13210.08 587.69 57198.45 88888.00 2008-11-07 11:24:09.725 312 13209.95 587.69 57197.72 88888.00 2008-11-07 11:24:10.725 312 13210.86 587.56 57198.57 88888.00 2008-11-07 11:24:11.725 312 13210.08 587.69 57198.21 88888.00 2008-11-07 11:24:12.725 312 13210.34 587.69 57198.82 88888.00 2008-11-07 11:24:13.725 312 13210.21 587.44 57198.45 88888.00 2008-11-07 11:24:14.725 312 13209.56 586.94 57198.57 88888.00 2008-11-07 11:24:15.725 312 13209.43 587.93 57199.43 88888.00 2008-11-07 11:24:16.725 312 13209.69 586.94 57198.21 88888.00 2008-11-07 11:24:17.725 312 13209.95 588.18 57199.18 88888.00 2008-11-07 11:24:18.725 312 13210.86 587.81 57198.09 88888.00 2008-11-07 11:24:19.725 312 13210.21 587.81 57198.94 88888.00 2008-11-07 11:24:20.725 312 13210.21 586.94 57198.33 88888.00 2008-11-07 11:24:21.725 312 13210.34 586.94 57198.94 88888.00 2008-11-07 11:24:22.725 312 13210.34 587.93 57198.70 88888.00 2008-11-07 11:24:23.725 312 13210.86 587.31 57198.70 88888.00 2008-11-07 11:24:24.725 312 13210.08 587.81 57198.94 88888.00 2008-11-07 11:24:25.725 312 13210.60 587.69 57199.31 88888.00 2008-11-07 11:24:26.725 312 13210.60 587.31 57198.45 88888.00 2008-11-07 11:24:27.725 312 13210.21 587.56 57199.18 88888.00 2008-11-07 11:24:28.725 312 13210.34 587.07 57198.82 88888.00 2008-11-07 11:24:29.725 312 13209.95 587.31 57199.18 88888.00 2008-11-07 11:24:30.725 312 13211.25 587.69 57198.82 88888.00 2008-11-07 11:24:31.725 312 13210.08 588.18 57199.06 88888.00 2008-11-07 11:24:32.725 312 13210.60 587.31 57197.84 88888.00 2008-11-07 11:24:33.725 312 13210.08 587.56 57198.94 88888.00 2008-11-07 11:24:34.724 312 13210.86 587.07 57197.84 88888.00 2008-11-07 11:24:35.724 312 13210.73 587.31 57198.82 88888.00 2008-11-07 11:24:36.724 312 13210.99 587.31 57199.06 88888.00 2008-11-07 11:24:37.724 312 13210.86 587.19 57198.94 88888.00 2008-11-07 11:24:38.724 312 13211.38 587.44 57198.33 88888.00 2008-11-07 11:24:39.724 312 13210.86 587.44 57199.67 88888.00 2008-11-07 11:24:40.724 312 13211.12 587.19 57198.70 88888.00 2008-11-07 11:24:41.724 312 13210.73 587.44 57199.06 88888.00 2008-11-07 11:24:42.724 312 13211.64 587.56 57199.31 88888.00 2008-11-07 11:24:43.724 312 13210.73 587.19 57198.21 88888.00 2008-11-07 11:24:44.724 312 13211.12 588.18 57199.43 88888.00 2008-11-07 11:24:45.724 312 13210.99 587.56 57199.31 88888.00 2008-11-07 11:24:46.724 312 13211.51 587.07 57199.18 88888.00 2008-11-07 11:24:47.724 312 13210.99 587.81 57198.57 88888.00 2008-11-07 11:24:48.724 312 13210.99 587.44 57199.80 88888.00 2008-11-07 11:24:49.724 312 13210.73 587.44 57198.94 88888.00 2008-11-07 11:24:50.724 312 13211.51 587.56 57198.82 88888.00 2008-11-07 11:24:51.724 312 13211.38 587.31 57198.82 88888.00 2008-11-07 11:24:52.724 312 13210.99 586.94 57199.92 88888.00 2008-11-07 11:24:53.724 312 13210.21 587.31 57199.18 88888.00 2008-11-07 11:24:54.724 312 13211.12 587.31 57199.67 88888.00 2008-11-07 11:24:55.724 312 13210.34 587.69 57198.94 88888.00 2008-11-07 11:24:56.724 312 13210.99 586.94 57199.18 88888.00 2008-11-07 11:24:57.724 312 13211.25 587.56 57199.67 88888.00 2008-11-07 11:24:58.724 312 13210.73 587.19 57199.18 88888.00 2008-11-07 11:24:59.724 312 13210.73 587.19 57199.92 88888.00 2008-11-07 11:25:00.724 312 13211.12 587.31 57199.92 88888.00 2008-11-07 11:25:01.724 312 13210.99 587.44 57199.31 88888.00 2008-11-07 11:25:02.724 312 13209.95 587.19 57199.31 88888.00 2008-11-07 11:25:03.724 312 13211.25 587.56 57199.92 88888.00 2008-11-07 11:25:04.724 312 13211.38 586.94 57199.80 88888.00 2008-11-07 11:25:05.724 312 13210.86 587.56 57199.55 88888.00 2008-11-07 11:25:06.724 312 13211.38 587.31 57199.43 88888.00 2008-11-07 11:25:07.724 312 13210.86 587.56 57199.43 88888.00 2008-11-07 11:25:08.724 312 13211.51 587.31 57199.92 88888.00 2008-11-07 11:25:09.724 312 13211.90 586.94 57199.67 88888.00 2008-11-07 11:25:10.724 312 13210.99 586.57 57200.29 88888.00 2008-11-07 11:25:11.724 312 13210.99 586.82 57199.80 88888.00 2008-11-07 11:25:12.724 312 13211.38 587.44 57200.04 88888.00 2008-11-07 11:25:13.724 312 13211.51 586.94 57200.16 88888.00 2008-11-07 11:25:14.724 312 13211.90 586.70 57199.55 88888.00 2008-11-07 11:25:15.724 312 13210.73 587.19 57199.80 88888.00 2008-11-07 11:25:16.724 312 13212.16 587.19 57199.92 88888.00 2008-11-07 11:25:17.724 312 13211.51 586.57 57199.67 88888.00 2008-11-07 11:25:18.724 312 13212.42 587.07 57200.53 88888.00 2008-11-07 11:25:19.724 312 13211.25 586.94 57200.41 88888.00 2008-11-07 11:25:20.724 312 13211.12 586.82 57200.16 88888.00 2008-11-07 11:25:21.724 312 13212.29 586.82 57200.04 88888.00 2008-11-07 11:25:22.724 312 13211.64 586.57 57200.29 88888.00 2008-11-07 11:25:23.724 312 13211.90 587.07 57199.80 88888.00 2008-11-07 11:25:24.724 312 13212.42 586.57 57199.92 88888.00 2008-11-07 11:25:25.724 312 13211.90 586.32 57199.92 88888.00 2008-11-07 11:25:26.724 312 13211.77 586.32 57200.65 88888.00 2008-11-07 11:25:27.724 312 13211.51 586.57 57200.04 88888.00 2008-11-07 11:25:28.724 312 13211.90 586.70 57200.16 88888.00 2008-11-07 11:25:29.724 312 13211.64 586.08 57200.53 88888.00 2008-11-07 11:25:30.724 312 13211.25 586.45 57200.04 88888.00 2008-11-07 11:25:31.724 312 13211.64 586.82 57200.65 88888.00 2008-11-07 11:25:32.724 312 13211.51 586.45 57200.29 88888.00 2008-11-07 11:25:33.724 312 13211.77 586.70 57200.41 88888.00 2008-11-07 11:25:34.724 312 13211.90 586.45 57200.29 88888.00 2008-11-07 11:25:35.724 312 13212.03 586.08 57200.53 88888.00 2008-11-07 11:25:36.724 312 13211.12 586.82 57199.92 88888.00 2008-11-07 11:25:37.724 312 13212.42 587.07 57200.04 88888.00 2008-11-07 11:25:38.724 312 13212.03 586.08 57200.04 88888.00 2008-11-07 11:25:39.724 312 13211.64 586.94 57199.92 88888.00 2008-11-07 11:25:40.724 312 13211.77 586.08 57200.04 88888.00 2008-11-07 11:25:41.724 312 13211.64 586.70 57200.29 88888.00 2008-11-07 11:25:42.724 312 13211.77 586.08 57199.92 88888.00 2008-11-07 11:25:43.724 312 13211.77 586.08 57200.04 88888.00 2008-11-07 11:25:44.724 312 13211.77 586.45 57201.02 88888.00 2008-11-07 11:25:45.724 312 13212.29 586.32 57200.04 88888.00 2008-11-07 11:25:46.724 312 13211.51 586.20 57200.29 88888.00 2008-11-07 11:25:47.724 312 13212.03 587.07 57200.77 88888.00 2008-11-07 11:25:48.724 312 13211.77 586.32 57201.02 88888.00 2008-11-07 11:25:49.724 312 13212.03 586.08 57200.41 88888.00 2008-11-07 11:25:50.724 312 13211.51 585.83 57199.67 88888.00 2008-11-07 11:25:51.724 312 13211.51 585.83 57200.41 88888.00 2008-11-07 11:25:52.724 312 13211.77 586.08 57200.77 88888.00 2008-11-07 11:25:53.724 312 13212.03 585.83 57200.53 88888.00 2008-11-07 11:25:54.724 312 13210.99 586.08 57200.77 88888.00 2008-11-07 11:25:55.724 312 13211.77 586.32 57200.41 88888.00 2008-11-07 11:25:56.724 312 13211.90 586.32 57200.65 88888.00 2008-11-07 11:25:57.724 312 13211.77 586.57 57200.41 88888.00 2008-11-07 11:25:58.724 312 13210.86 585.95 57201.26 88888.00 2008-11-07 11:25:59.724 312 13211.90 585.70 57201.02 88888.00 2008-11-07 11:26:00.724 312 13212.03 587.07 57201.26 88888.00 2008-11-07 11:26:01.724 312 13211.64 585.83 57199.92 88888.00 2008-11-07 11:26:02.724 312 13212.42 585.95 57200.16 88888.00 2008-11-07 11:26:03.724 312 13211.77 586.08 57200.41 88888.00 2008-11-07 11:26:04.724 312 13211.90 586.20 57200.29 88888.00 2008-11-07 11:26:05.724 312 13211.90 586.57 57201.02 88888.00 2008-11-07 11:26:06.724 312 13212.55 586.32 57200.89 88888.00 2008-11-07 11:26:07.724 312 13212.16 586.08 57201.26 88888.00 2008-11-07 11:26:08.724 312 13211.90 586.20 57200.77 88888.00 2008-11-07 11:26:09.724 312 13212.68 585.58 57200.65 88888.00 2008-11-07 11:26:10.724 312 13212.03 586.08 57200.65 88888.00 2008-11-07 11:26:11.724 312 13212.29 585.70 57200.89 88888.00 2008-11-07 11:26:12.724 312 13212.42 585.83 57201.26 88888.00 2008-11-07 11:26:13.724 312 13212.55 585.58 57200.41 88888.00 2008-11-07 11:26:14.724 312 13212.03 585.95 57200.77 88888.00 2008-11-07 11:26:15.724 312 13212.42 586.08 57201.51 88888.00 2008-11-07 11:26:16.724 312 13212.16 585.58 57200.89 88888.00 2008-11-07 11:26:17.724 312 13212.16 585.70 57201.14 88888.00 2008-11-07 11:26:18.724 312 13212.42 585.33 57201.02 88888.00 2008-11-07 11:26:19.724 312 13212.42 585.09 57200.53 88888.00 2008-11-07 11:26:20.724 312 13212.03 584.96 57200.29 88888.00 2008-11-07 11:26:21.724 312 13212.16 585.46 57200.89 88888.00 2008-11-07 11:26:22.724 312 13212.42 585.95 57200.77 88888.00 2008-11-07 11:26:23.724 312 13211.90 585.58 57201.14 88888.00 2008-11-07 11:26:24.724 312 13212.94 585.83 57201.88 88888.00 2008-11-07 11:26:25.724 312 13211.90 585.70 57201.02 88888.00 2008-11-07 11:26:26.724 312 13212.03 586.20 57200.89 88888.00 2008-11-07 11:26:27.724 312 13213.07 586.08 57201.02 88888.00 2008-11-07 11:26:28.724 312 13212.03 585.46 57200.53 88888.00 2008-11-07 11:26:29.724 312 13212.68 585.95 57200.89 88888.00 2008-11-07 11:26:30.724 312 13212.29 585.95 57201.63 88888.00 2008-11-07 11:26:31.724 312 13211.64 585.70 57200.89 88888.00 2008-11-07 11:26:32.724 312 13212.68 585.46 57201.26 88888.00 2008-11-07 11:26:33.724 312 13212.16 586.70 57201.63 88888.00 2008-11-07 11:26:34.724 312 13212.03 586.20 57201.26 88888.00 2008-11-07 11:26:35.724 312 13212.29 585.70 57201.63 88888.00 2008-11-07 11:26:36.724 312 13212.42 586.20 57201.14 88888.00 2008-11-07 11:26:37.724 312 13212.03 585.58 57201.26 88888.00 2008-11-07 11:26:38.724 312 13212.42 585.95 57200.65 88888.00 2008-11-07 11:26:39.724 312 13212.42 586.45 57201.39 88888.00 2008-11-07 11:26:40.724 312 13212.55 585.58 57201.14 88888.00 2008-11-07 11:26:41.724 312 13213.07 586.08 57201.88 88888.00 2008-11-07 11:26:42.724 312 13212.42 586.32 57201.02 88888.00 2008-11-07 11:26:43.724 312 13212.16 585.95 57201.63 88888.00 2008-11-07 11:26:44.724 312 13212.42 585.33 57201.88 88888.00 2008-11-07 11:26:45.724 312 13211.64 586.20 57201.14 88888.00 2008-11-07 11:26:46.724 312 13212.16 585.58 57201.51 88888.00 2008-11-07 11:26:47.724 312 13212.42 585.46 57201.26 88888.00 2008-11-07 11:26:48.724 312 13211.90 585.09 57201.26 88888.00 2008-11-07 11:26:49.724 312 13212.16 585.70 57201.63 88888.00 2008-11-07 11:26:50.724 312 13212.94 585.83 57201.75 88888.00 2008-11-07 11:26:51.724 312 13212.42 585.70 57201.02 88888.00 2008-11-07 11:26:52.724 312 13212.42 584.96 57201.63 88888.00 2008-11-07 11:26:53.724 312 13212.55 585.70 57201.02 88888.00 2008-11-07 11:26:54.724 312 13213.07 585.70 57200.89 88888.00 2008-11-07 11:26:55.724 312 13212.42 586.08 57201.26 88888.00 2008-11-07 11:26:56.724 312 13211.64 586.08 57201.02 88888.00 2008-11-07 11:26:57.724 312 13211.90 585.95 57201.63 88888.00 2008-11-07 11:26:58.724 312 13212.03 585.21 57201.39 88888.00 2008-11-07 11:26:59.724 312 13212.16 585.58 57201.63 88888.00 2008-11-07 11:27:00.724 312 13212.42 585.46 57201.75 88888.00 2008-11-07 11:27:01.724 312 13212.42 585.46 57201.51 88888.00 2008-11-07 11:27:02.724 312 13212.16 585.33 57201.26 88888.00 2008-11-07 11:27:03.724 312 13212.81 585.33 57201.75 88888.00 2008-11-07 11:27:04.724 312 13212.81 586.08 57201.26 88888.00 2008-11-07 11:27:05.724 312 13212.42 586.70 57201.51 88888.00 2008-11-07 11:27:06.724 312 13212.42 586.20 57201.39 88888.00 2008-11-07 11:27:07.724 312 13212.16 585.83 57201.14 88888.00 2008-11-07 11:27:08.724 312 13212.16 586.08 57201.63 88888.00 2008-11-07 11:27:09.724 312 13212.42 586.57 57201.26 88888.00 2008-11-07 11:27:10.724 312 13212.42 586.57 57201.02 88888.00 2008-11-07 11:27:11.724 312 13212.16 585.33 57201.14 88888.00 2008-11-07 11:27:12.724 312 13212.03 585.70 57201.14 88888.00 2008-11-07 11:27:13.724 312 13212.03 585.70 57200.89 88888.00 2008-11-07 11:27:14.724 312 13211.64 585.95 57201.02 88888.00 2008-11-07 11:27:15.724 312 13211.77 586.20 57201.88 88888.00 2008-11-07 11:27:16.724 312 13212.16 586.20 57201.02 88888.00 2008-11-07 11:27:17.724 312 13212.29 585.70 57201.14 88888.00 2008-11-07 11:27:18.724 312 13212.68 586.45 57201.51 88888.00 2008-11-07 11:27:19.724 312 13212.68 585.70 57200.77 88888.00 2008-11-07 11:27:20.724 312 13213.46 586.08 57201.02 88888.00 2008-11-07 11:27:21.724 312 13212.16 585.58 57201.02 88888.00 2008-11-07 11:27:22.724 312 13212.94 585.83 57200.77 88888.00 2008-11-07 11:27:23.724 312 13212.29 585.46 57200.89 88888.00 2008-11-07 11:27:24.724 312 13212.55 585.58 57201.39 88888.00 2008-11-07 11:27:25.724 312 13212.03 585.58 57201.88 88888.00 2008-11-07 11:27:26.724 312 13212.81 586.08 57201.02 88888.00 2008-11-07 11:27:27.724 312 13212.16 585.58 57201.63 88888.00 2008-11-07 11:27:28.724 312 13212.42 585.95 57201.14 88888.00 2008-11-07 11:27:29.724 312 13212.29 586.20 57201.26 88888.00 2008-11-07 11:27:30.724 312 13211.90 585.09 57201.88 88888.00 2008-11-07 11:27:31.724 312 13212.55 585.83 57201.88 88888.00 2008-11-07 11:27:32.724 312 13212.55 585.58 57201.88 88888.00 2008-11-07 11:27:33.724 312 13212.16 585.83 57201.75 88888.00 2008-11-07 11:27:34.724 312 13212.42 585.58 57201.75 88888.00 2008-11-07 11:27:35.724 312 13211.90 585.58 57201.14 88888.00 2008-11-07 11:27:36.724 312 13212.03 585.70 57202.00 88888.00 2008-11-07 11:27:37.724 312 13211.90 585.83 57201.51 88888.00 2008-11-07 11:27:38.724 312 13211.51 585.09 57201.51 88888.00 2008-11-07 11:27:39.724 312 13211.12 586.08 57201.75 88888.00 2008-11-07 11:27:40.724 312 13212.03 584.84 57201.02 88888.00 2008-11-07 11:27:41.724 312 13212.03 584.96 57201.14 88888.00 2008-11-07 11:27:42.724 312 13211.90 584.84 57201.51 88888.00 2008-11-07 11:27:43.724 312 13212.16 584.59 57201.75 88888.00 2008-11-07 11:27:44.724 312 13212.16 584.84 57200.77 88888.00 2008-11-07 11:27:45.724 312 13212.29 585.58 57201.02 88888.00 2008-11-07 11:27:46.724 312 13211.64 584.84 57201.02 88888.00 2008-11-07 11:27:47.724 312 13212.16 585.09 57201.26 88888.00 2008-11-07 11:27:48.724 312 13211.51 585.21 57201.75 88888.00 2008-11-07 11:27:49.724 312 13212.42 585.58 57201.26 88888.00 2008-11-07 11:27:50.724 312 13211.90 584.84 57201.39 88888.00 2008-11-07 11:27:51.724 312 13211.51 585.21 57201.88 88888.00 2008-11-07 11:27:52.724 312 13212.03 585.21 57201.63 88888.00 2008-11-07 11:27:53.724 312 13211.77 585.09 57201.75 88888.00 2008-11-07 11:27:54.724 312 13211.77 585.83 57201.75 88888.00 2008-11-07 11:27:55.724 312 13212.42 584.84 57201.51 88888.00 2008-11-07 11:27:56.724 312 13212.29 584.84 57200.29 88888.00 2008-11-07 11:27:57.724 312 13212.03 585.21 57201.02 88888.00 2008-11-07 11:27:58.724 312 13212.03 584.84 57200.89 88888.00 2008-11-07 11:27:59.724 312 13211.64 585.70 57201.26 88888.00 2008-11-07 11:28:00.724 312 13212.16 584.84 57201.75 88888.00 2008-11-07 11:28:01.724 312 13211.90 585.21 57200.89 88888.00 2008-11-07 11:28:02.724 312 13212.16 584.84 57201.14 88888.00 2008-11-07 11:28:03.724 312 13212.16 584.96 57200.89 88888.00 2008-11-07 11:28:04.724 312 13211.51 584.96 57201.39 88888.00 2008-11-07 11:28:05.724 312 13211.77 585.46 57200.53 88888.00 2008-11-07 11:28:06.724 312 13211.64 584.47 57201.02 88888.00 2008-11-07 11:28:07.724 312 13212.29 584.22 57200.77 88888.00 2008-11-07 11:28:08.724 312 13212.03 584.47 57200.89 88888.00 2008-11-07 11:28:09.724 312 13212.03 583.72 57200.65 88888.00 2008-11-07 11:28:10.724 312 13211.38 583.72 57201.02 88888.00 2008-11-07 11:28:11.724 312 13211.64 584.47 57200.53 88888.00 2008-11-07 11:28:12.724 312 13212.42 584.84 57201.39 88888.00 2008-11-07 11:28:13.724 312 13211.51 583.85 57201.39 88888.00 2008-11-07 11:28:14.724 312 13211.25 584.22 57200.77 88888.00 2008-11-07 11:28:15.724 312 13211.64 584.22 57200.41 88888.00 2008-11-07 11:28:16.724 312 13212.03 584.84 57201.63 88888.00 2008-11-07 11:28:17.724 312 13211.64 584.22 57200.77 88888.00 2008-11-07 11:28:18.724 312 13212.03 584.22 57200.41 88888.00 2008-11-07 11:28:19.724 312 13211.12 584.09 57200.65 88888.00 2008-11-07 11:28:20.724 312 13211.51 583.97 57201.39 88888.00 2008-11-07 11:28:21.724 312 13211.77 584.09 57200.77 88888.00 2008-11-07 11:28:22.724 312 13212.16 583.97 57201.63 88888.00 2008-11-07 11:28:23.724 312 13212.03 583.35 57201.51 88888.00 2008-11-07 11:28:24.724 312 13212.03 584.09 57201.63 88888.00 2008-11-07 11:28:25.724 312 13212.16 583.85 57201.63 88888.00 2008-11-07 11:28:26.724 312 13212.29 584.34 57201.14 88888.00 2008-11-07 11:28:27.724 312 13212.29 584.09 57201.51 88888.00 2008-11-07 11:28:28.724 312 13212.55 584.59 57201.02 88888.00 2008-11-07 11:28:29.724 312 13212.16 583.72 57200.77 88888.00 2008-11-07 11:28:30.724 312 13212.94 583.48 57201.75 88888.00 2008-11-07 11:28:31.724 312 13212.16 582.98 57200.77 88888.00 2008-11-07 11:28:32.724 312 13212.16 583.48 57201.14 88888.00 2008-11-07 11:28:33.724 312 13212.55 583.85 57201.51 88888.00 2008-11-07 11:28:34.724 312 13212.16 583.48 57201.02 88888.00 2008-11-07 11:28:35.724 312 13212.68 583.60 57201.02 88888.00 2008-11-07 11:28:36.724 312 13212.16 583.35 57200.77 88888.00 2008-11-07 11:28:37.724 312 13212.29 583.85 57201.51 88888.00 2008-11-07 11:28:38.724 312 13212.94 583.10 57202.24 88888.00 2008-11-07 11:28:39.724 312 13212.55 584.09 57202.12 88888.00 2008-11-07 11:28:40.724 312 13212.42 583.60 57201.39 88888.00 2008-11-07 11:28:41.724 312 13212.55 583.48 57201.75 88888.00 2008-11-07 11:28:42.724 312 13213.20 583.60 57202.12 88888.00 2008-11-07 11:28:43.724 312 13212.16 583.35 57201.39 88888.00 2008-11-07 11:28:44.724 312 13212.68 583.97 57201.26 88888.00 2008-11-07 11:28:45.724 312 13212.16 583.48 57201.39 88888.00 2008-11-07 11:28:46.724 312 13213.46 583.85 57201.63 88888.00 2008-11-07 11:28:47.724 312 13212.55 584.22 57201.26 88888.00 2008-11-07 11:28:48.724 312 13212.42 583.72 57201.75 88888.00 2008-11-07 11:28:49.724 312 13212.55 583.60 57201.02 88888.00 2008-11-07 11:28:50.724 312 13212.55 583.48 57202.12 88888.00 2008-11-07 11:28:51.724 312 13212.68 583.72 57201.39 88888.00 2008-11-07 11:28:52.724 312 13212.42 583.72 57201.51 88888.00 2008-11-07 11:28:53.724 312 13211.90 583.23 57201.51 88888.00 2008-11-07 11:28:54.724 312 13211.90 582.86 57201.14 88888.00 2008-11-07 11:28:55.724 312 13212.68 583.10 57201.39 88888.00 2008-11-07 11:28:56.724 312 13212.29 583.35 57201.63 88888.00 2008-11-07 11:28:57.724 312 13212.81 583.72 57201.39 88888.00 2008-11-07 11:28:58.724 312 13212.29 583.10 57201.51 88888.00 2008-11-07 11:28:59.724 312 13212.03 583.85 57202.12 88888.00 2008-11-07 11:29:00.724 312 13212.16 583.72 57201.02 88888.00 2008-11-07 11:29:01.724 312 13212.29 583.35 57201.26 88888.00 2008-11-07 11:29:02.724 312 13212.42 583.35 57201.14 88888.00 2008-11-07 11:29:03.724 312 13212.42 583.48 57201.75 88888.00 2008-11-07 11:29:04.724 312 13212.42 583.85 57202.12 88888.00 2008-11-07 11:29:05.724 312 13211.77 584.22 57201.39 88888.00 2008-11-07 11:29:06.724 312 13212.29 583.85 57201.26 88888.00 2008-11-07 11:29:07.724 312 13212.16 583.10 57201.02 88888.00 2008-11-07 11:29:08.724 312 13211.90 583.10 57201.63 88888.00 2008-11-07 11:29:09.724 312 13212.42 583.72 57201.75 88888.00 2008-11-07 11:29:10.724 312 13211.90 583.48 57201.39 88888.00 2008-11-07 11:29:11.724 312 13212.03 583.48 57202.00 88888.00 2008-11-07 11:29:12.724 312 13212.03 583.35 57201.39 88888.00 2008-11-07 11:29:13.724 312 13211.90 583.10 57201.14 88888.00 2008-11-07 11:29:14.724 312 13211.90 583.97 57201.63 88888.00 2008-11-07 11:29:15.724 312 13211.90 582.73 57201.63 88888.00 2008-11-07 11:29:16.724 312 13211.64 583.72 57202.12 88888.00 2008-11-07 11:29:17.724 312 13211.77 583.60 57202.00 88888.00 2008-11-07 11:29:18.724 312 13211.64 583.60 57201.75 88888.00 2008-11-07 11:29:19.724 312 13211.12 583.23 57201.39 88888.00 2008-11-07 11:29:20.724 312 13211.64 583.60 57201.39 88888.00 2008-11-07 11:29:21.724 312 13211.77 583.35 57201.26 88888.00 2008-11-07 11:29:22.724 312 13211.38 583.23 57201.02 88888.00 2008-11-07 11:29:23.724 312 13212.16 583.35 57202.00 88888.00 2008-11-07 11:29:24.724 312 13211.77 583.23 57201.63 88888.00 2008-11-07 11:29:25.724 312 13211.90 582.86 57201.26 88888.00 2008-11-07 11:29:26.724 312 13211.64 583.23 57201.26 88888.00 2008-11-07 11:29:27.724 312 13211.64 582.86 57201.02 88888.00 2008-11-07 11:29:28.724 312 13212.03 582.86 57201.39 88888.00 2008-11-07 11:29:29.724 312 13211.25 583.48 57201.26 88888.00 2008-11-07 11:29:30.724 312 13210.99 583.60 57201.39 88888.00 2008-11-07 11:29:31.724 312 13211.38 583.35 57201.14 88888.00 2008-11-07 11:29:32.724 312 13211.51 582.73 57201.02 88888.00 2008-11-07 11:29:33.724 312 13211.25 583.10 57201.39 88888.00 2008-11-07 11:29:34.724 312 13211.38 582.98 57200.29 88888.00 2008-11-07 11:29:35.724 312 13211.90 582.86 57200.65 88888.00 2008-11-07 11:29:36.724 312 13211.38 582.73 57200.77 88888.00 2008-11-07 11:29:37.724 312 13211.51 582.48 57201.63 88888.00 2008-11-07 11:29:38.724 312 13210.60 583.10 57200.53 88888.00 2008-11-07 11:29:39.724 312 13210.99 583.35 57200.65 88888.00 2008-11-07 11:29:40.724 312 13211.12 582.48 57201.14 88888.00 2008-11-07 11:29:41.724 312 13210.47 583.48 57201.14 88888.00 2008-11-07 11:29:42.724 312 13210.60 582.73 57200.89 88888.00 2008-11-07 11:29:43.724 312 13211.25 582.48 57201.14 88888.00 2008-11-07 11:29:44.724 312 13211.12 582.61 57200.53 88888.00 2008-11-07 11:29:45.724 312 13210.73 582.48 57200.53 88888.00 2008-11-07 11:29:46.724 312 13210.47 582.86 57199.80 88888.00 2008-11-07 11:29:47.724 312 13210.21 583.35 57200.53 88888.00 2008-11-07 11:29:48.724 312 13210.21 583.72 57200.53 88888.00 2008-11-07 11:29:49.724 312 13210.34 582.98 57200.29 88888.00 2008-11-07 11:29:50.724 312 13210.08 582.86 57200.65 88888.00 2008-11-07 11:29:51.724 312 13210.34 582.86 57200.77 88888.00 2008-11-07 11:29:52.724 312 13209.82 582.98 57200.16 88888.00 2008-11-07 11:29:53.724 312 13210.08 583.23 57200.04 88888.00 2008-11-07 11:29:54.724 312 13210.34 583.35 57200.77 88888.00 2008-11-07 11:29:55.724 312 13210.08 582.98 57200.29 88888.00 2008-11-07 11:29:56.724 312 13210.08 583.23 57199.92 88888.00 2008-11-07 11:29:57.724 312 13210.60 583.60 57200.65 88888.00 2008-11-07 11:29:58.724 312 13210.47 583.23 57200.29 88888.00 2008-11-07 11:29:59.724 312 13209.69 582.86 57200.16 88888.00 2008-11-07 11:30:00.724 312 13210.47 583.10 57200.04 88888.00 2008-11-07 11:30:01.724 312 13210.34 583.35 57199.92 88888.00 2008-11-07 11:30:02.724 312 13210.73 583.23 57199.43 88888.00 2008-11-07 11:30:03.724 312 13209.95 582.73 57200.16 88888.00 2008-11-07 11:30:04.724 312 13210.47 583.10 57200.77 88888.00 2008-11-07 11:30:05.724 312 13209.69 582.86 57200.41 88888.00 2008-11-07 11:30:06.724 312 13210.47 583.10 57200.16 88888.00 2008-11-07 11:30:07.724 312 13210.47 583.48 57200.41 88888.00 2008-11-07 11:30:08.724 312 13210.47 583.23 57199.67 88888.00 2008-11-07 11:30:09.724 312 13210.60 582.86 57200.53 88888.00 2008-11-07 11:30:10.724 312 13209.95 582.73 57199.92 88888.00 2008-11-07 11:30:11.724 312 13210.99 582.36 57200.04 88888.00 2008-11-07 11:30:12.724 312 13210.86 582.73 57200.29 88888.00 2008-11-07 11:30:13.724 312 13210.60 582.86 57199.55 88888.00 2008-11-07 11:30:14.724 312 13210.08 583.35 57201.02 88888.00 2008-11-07 11:30:15.724 312 13210.34 583.10 57199.80 88888.00 2008-11-07 11:30:16.724 312 13210.60 583.10 57200.29 88888.00 2008-11-07 11:30:17.724 312 13210.21 582.73 57200.29 88888.00 2008-11-07 11:30:18.724 312 13210.34 583.23 57200.16 88888.00 2008-11-07 11:30:19.724 312 13210.21 582.73 57199.43 88888.00 2008-11-07 11:30:20.724 312 13210.73 582.86 57200.04 88888.00 2008-11-07 11:30:21.724 312 13210.08 582.86 57199.80 88888.00 2008-11-07 11:30:22.724 312 13209.95 582.36 57200.16 88888.00 2008-11-07 11:30:23.724 312 13210.47 583.23 57199.43 88888.00 2008-11-07 11:30:24.724 312 13209.30 582.98 57200.29 88888.00 2008-11-07 11:30:25.724 312 13209.95 582.73 57199.18 88888.00 2008-11-07 11:30:26.724 312 13210.08 582.61 57200.29 88888.00 2008-11-07 11:30:27.724 312 13209.56 582.98 57200.16 88888.00 2008-11-07 11:30:28.724 312 13209.95 582.24 57199.80 88888.00 2008-11-07 11:30:29.724 312 13209.82 582.86 57199.67 88888.00 2008-11-07 11:30:30.724 312 13209.56 582.48 57199.80 88888.00 2008-11-07 11:30:31.724 312 13210.08 582.61 57199.67 88888.00 2008-11-07 11:30:32.724 312 13209.30 582.48 57200.04 88888.00 2008-11-07 11:30:33.724 312 13209.43 582.48 57200.04 88888.00 2008-11-07 11:30:34.724 312 13209.95 582.36 57199.92 88888.00 2008-11-07 11:30:35.724 312 13209.95 582.48 57199.43 88888.00 2008-11-07 11:30:36.724 312 13209.43 582.48 57200.04 88888.00 2008-11-07 11:30:37.724 312 13209.30 582.36 57199.67 88888.00 2008-11-07 11:30:38.724 312 13209.56 582.48 57199.31 88888.00 2008-11-07 11:30:39.724 312 13209.17 582.36 57199.43 88888.00 2008-11-07 11:30:40.724 312 13209.43 582.73 57199.55 88888.00 2008-11-07 11:30:41.724 312 13209.04 582.36 57199.43 88888.00 2008-11-07 11:30:42.724 312 13208.91 582.61 57198.94 88888.00 2008-11-07 11:30:43.724 312 13209.82 581.99 57199.43 88888.00 2008-11-07 11:30:44.724 312 13209.30 582.73 57199.31 88888.00 2008-11-07 11:30:45.724 312 13209.56 582.86 57198.94 88888.00 2008-11-07 11:30:46.724 312 13209.69 582.61 57199.31 88888.00 2008-11-07 11:30:47.724 312 13208.52 582.48 57200.29 88888.00 2008-11-07 11:30:48.724 312 13209.43 581.99 57199.55 88888.00 2008-11-07 11:30:49.724 312 13209.30 582.24 57199.31 88888.00 2008-11-07 11:30:50.724 312 13209.17 582.36 57199.55 88888.00 2008-11-07 11:30:51.724 312 13209.43 582.48 57199.18 88888.00 2008-11-07 11:30:52.724 312 13209.17 581.87 57199.67 88888.00 2008-11-07 11:30:53.724 312 13209.17 581.87 57198.94 88888.00 2008-11-07 11:30:54.724 312 13209.69 582.36 57199.43 88888.00 2008-11-07 11:30:55.724 312 13209.17 581.99 57198.70 88888.00 2008-11-07 11:30:56.724 312 13209.69 582.36 57200.16 88888.00 2008-11-07 11:30:57.724 312 13209.43 582.36 57200.16 88888.00 2008-11-07 11:30:58.724 312 13209.17 582.36 57199.31 88888.00 2008-11-07 11:30:59.724 312 13208.39 583.72 57198.82 88888.00 2008-11-07 11:31:00.724 312 13209.30 582.48 57199.06 88888.00 2008-11-07 11:31:01.724 312 13209.82 581.99 57200.04 88888.00 2008-11-07 11:31:02.724 312 13208.91 582.36 57199.31 88888.00 2008-11-07 11:31:03.724 312 13209.04 582.24 57199.31 88888.00 2008-11-07 11:31:04.724 312 13209.43 582.36 57199.67 88888.00 2008-11-07 11:31:05.724 312 13209.82 582.11 57199.55 88888.00 2008-11-07 11:31:06.724 312 13209.82 582.73 57199.67 88888.00 2008-11-07 11:31:07.724 312 13209.30 582.11 57199.18 88888.00 2008-11-07 11:31:08.724 312 13209.56 582.48 57198.82 88888.00 2008-11-07 11:31:09.724 312 13209.43 582.61 57199.06 88888.00 2008-11-07 11:31:10.724 312 13209.43 581.87 57199.31 88888.00 2008-11-07 11:31:11.724 312 13209.43 582.24 57200.29 88888.00 2008-11-07 11:31:12.724 312 13209.30 582.73 57199.43 88888.00 2008-11-07 11:31:13.724 312 13209.30 582.11 57199.67 88888.00 2008-11-07 11:31:14.724 312 13209.69 582.24 57199.67 88888.00 2008-11-07 11:31:15.724 312 13209.30 582.36 57199.31 88888.00 2008-11-07 11:31:16.724 312 13208.91 582.11 57199.43 88888.00 2008-11-07 11:31:17.724 312 13209.69 582.48 57200.16 88888.00 2008-11-07 11:31:18.724 312 13208.78 582.61 57198.94 88888.00 2008-11-07 11:31:19.724 312 13209.82 582.61 57200.16 88888.00 2008-11-07 11:31:20.724 312 13209.17 582.61 57199.92 88888.00 2008-11-07 11:31:21.724 312 13209.30 582.61 57199.67 88888.00 2008-11-07 11:31:22.724 312 13209.30 582.48 57199.18 88888.00 2008-11-07 11:31:23.724 312 13209.43 582.24 57199.67 88888.00 2008-11-07 11:31:24.724 312 13209.17 582.36 57199.67 88888.00 2008-11-07 11:31:25.724 312 13209.56 581.74 57199.43 88888.00 2008-11-07 11:31:26.724 312 13208.78 582.61 57199.43 88888.00 2008-11-07 11:31:27.724 312 13208.91 583.10 57199.80 88888.00 2008-11-07 11:31:28.724 312 13209.56 582.48 57199.80 88888.00 2008-11-07 11:31:29.724 312 13209.82 582.48 57199.92 88888.00 2008-11-07 11:31:30.724 312 13210.08 582.98 57199.67 88888.00 2008-11-07 11:31:31.724 312 13209.56 582.86 57199.55 88888.00 2008-11-07 11:31:32.724 312 13209.04 582.11 57199.92 88888.00 2008-11-07 11:31:33.724 312 13209.30 582.86 57199.80 88888.00 2008-11-07 11:31:34.724 312 13208.91 582.48 57199.67 88888.00 2008-11-07 11:31:35.724 312 13209.43 582.48 57199.67 88888.00 2008-11-07 11:31:36.724 312 13209.69 582.11 57200.16 88888.00 2008-11-07 11:31:37.724 312 13209.69 582.11 57199.67 88888.00 2008-11-07 11:31:38.724 312 13209.69 582.48 57200.41 88888.00 2008-11-07 11:31:39.724 312 13208.78 582.73 57200.29 88888.00 2008-11-07 11:31:40.724 312 13208.91 582.36 57199.67 88888.00 2008-11-07 11:31:41.724 312 13208.91 582.48 57199.55 88888.00 2008-11-07 11:31:42.724 312 13209.17 582.24 57199.55 88888.00 2008-11-07 11:31:43.724 312 13209.04 582.61 57199.80 88888.00 2008-11-07 11:31:44.724 312 13209.17 582.73 57199.67 88888.00 2008-11-07 11:31:45.724 312 13209.56 581.99 57199.31 88888.00 2008-11-07 11:31:46.724 312 13209.30 582.36 57199.80 88888.00 2008-11-07 11:31:47.724 312 13209.04 582.48 57199.31 88888.00 2008-11-07 11:31:48.724 312 13209.56 582.61 57199.43 88888.00 2008-11-07 11:31:49.724 312 13209.82 582.73 57199.06 88888.00 2008-11-07 11:31:50.724 312 13209.17 583.23 57199.80 88888.00 2008-11-07 11:31:51.724 312 13208.78 582.36 57200.29 88888.00 2008-11-07 11:31:52.724 312 13208.91 582.24 57200.04 88888.00 2008-11-07 11:31:53.724 312 13209.04 582.61 57199.80 88888.00 2008-11-07 11:31:54.724 312 13209.30 582.36 57200.04 88888.00 2008-11-07 11:31:55.724 312 13208.78 582.36 57199.31 88888.00 2008-11-07 11:31:56.724 312 13209.43 582.24 57199.80 88888.00 2008-11-07 11:31:57.724 312 13209.43 582.61 57200.16 88888.00 2008-11-07 11:31:58.724 312 13209.17 582.86 57200.41 88888.00 2008-11-07 11:31:59.724 312 13208.91 582.11 57199.92 88888.00 2008-11-07 11:32:00.724 312 13209.30 581.87 57199.55 88888.00 2008-11-07 11:32:01.724 312 13209.17 582.24 57199.55 88888.00 2008-11-07 11:32:02.724 312 13208.52 582.24 57199.18 88888.00 2008-11-07 11:32:03.724 312 13208.39 582.24 57199.67 88888.00 2008-11-07 11:32:04.724 312 13208.78 582.98 57199.43 88888.00 2008-11-07 11:32:05.724 312 13208.52 582.24 57199.67 88888.00 2008-11-07 11:32:06.724 312 13209.17 582.36 57200.04 88888.00 2008-11-07 11:32:07.724 312 13208.52 582.36 57199.06 88888.00 2008-11-07 11:32:08.724 312 13208.13 582.73 57199.31 88888.00 2008-11-07 11:32:09.724 312 13209.43 582.24 57199.18 88888.00 2008-11-07 11:32:10.724 312 13208.13 582.11 57199.43 88888.00 2008-11-07 11:32:11.724 312 13208.26 582.11 57199.80 88888.00 2008-11-07 11:32:12.724 312 13208.52 581.87 57199.55 88888.00 2008-11-07 11:32:13.724 312 13209.04 582.36 57199.18 88888.00 2008-11-07 11:32:14.724 312 13209.04 582.36 57199.67 88888.00 2008-11-07 11:32:15.724 312 13208.52 581.87 57199.06 88888.00 2008-11-07 11:32:16.724 312 13208.52 582.11 57199.55 88888.00 2008-11-07 11:32:17.724 312 13208.65 581.87 57199.55 88888.00 2008-11-07 11:32:18.724 312 13208.78 581.87 57198.82 88888.00 2008-11-07 11:32:19.724 312 13208.65 581.87 57198.94 88888.00 2008-11-07 11:32:20.724 312 13207.87 582.61 57199.18 88888.00 2008-11-07 11:32:21.724 312 13208.39 582.24 57199.18 88888.00 2008-11-07 11:32:22.724 312 13208.91 582.48 57199.18 88888.00 2008-11-07 11:32:23.724 312 13208.39 582.86 57199.18 88888.00 2008-11-07 11:32:24.724 312 13208.00 581.99 57198.94 88888.00 2008-11-07 11:32:25.724 312 13208.65 581.74 57199.31 88888.00 2008-11-07 11:32:26.724 312 13208.26 582.24 57198.70 88888.00 2008-11-07 11:32:27.724 312 13208.39 581.87 57199.18 88888.00 2008-11-07 11:32:28.724 312 13208.52 582.48 57199.43 88888.00 2008-11-07 11:32:29.724 312 13208.26 582.86 57199.18 88888.00 2008-11-07 11:32:30.724 312 13208.52 581.99 57198.70 88888.00 2008-11-07 11:32:31.724 312 13208.91 581.87 57199.43 88888.00 2008-11-07 11:32:32.724 312 13208.52 583.10 57199.06 88888.00 2008-11-07 11:32:33.724 312 13208.39 582.73 57199.31 88888.00 2008-11-07 11:32:34.724 312 13208.13 582.48 57199.06 88888.00 2008-11-07 11:32:35.724 312 13208.26 582.24 57199.18 88888.00 2008-11-07 11:32:36.724 312 13208.91 581.87 57199.31 88888.00 2008-11-07 11:32:37.724 312 13208.52 581.87 57199.43 88888.00 2008-11-07 11:32:38.724 312 13208.65 582.11 57198.82 88888.00 2008-11-07 11:32:39.724 312 13208.78 582.73 57199.06 88888.00 2008-11-07 11:32:40.724 312 13208.39 582.36 57199.80 88888.00 2008-11-07 11:32:41.724 312 13208.52 582.73 57199.18 88888.00 2008-11-07 11:32:42.724 312 13208.39 582.48 57199.43 88888.00 2008-11-07 11:32:43.724 312 13208.39 582.36 57198.70 88888.00 2008-11-07 11:32:44.724 312 13208.52 582.61 57199.67 88888.00 2008-11-07 11:32:45.724 312 13208.91 582.48 57199.31 88888.00 2008-11-07 11:32:46.724 312 13208.52 582.98 57199.31 88888.00 2008-11-07 11:32:47.724 312 13208.52 582.24 57199.43 88888.00 2008-11-07 11:32:48.724 312 13207.87 582.48 57199.18 88888.00 2008-11-07 11:32:49.724 312 13208.65 581.99 57199.31 88888.00 2008-11-07 11:32:50.724 312 13208.78 582.61 57199.92 88888.00 2008-11-07 11:32:51.724 312 13208.91 582.73 57199.55 88888.00 2008-11-07 11:32:52.724 312 13208.00 582.24 57199.06 88888.00 2008-11-07 11:32:53.724 312 13208.91 582.11 57199.55 88888.00 2008-11-07 11:32:54.724 312 13208.52 582.11 57199.06 88888.00 2008-11-07 11:32:55.724 312 13208.91 582.61 57198.70 88888.00 2008-11-07 11:32:56.724 312 13208.52 582.24 57199.31 88888.00 2008-11-07 11:32:57.724 312 13208.52 582.24 57198.70 88888.00 2008-11-07 11:32:58.724 312 13208.52 581.87 57199.67 88888.00 2008-11-07 11:32:59.724 312 13207.74 582.73 57199.43 88888.00 2008-11-07 11:33:00.724 312 13208.00 581.99 57199.55 88888.00 2008-11-07 11:33:01.724 312 13208.00 582.36 57199.18 88888.00 2008-11-07 11:33:02.724 312 13208.13 582.11 57199.31 88888.00 2008-11-07 11:33:03.724 312 13208.13 582.24 57198.94 88888.00 2008-11-07 11:33:04.724 312 13207.87 582.36 57199.67 88888.00 2008-11-07 11:33:05.724 312 13207.87 582.11 57199.06 88888.00 2008-11-07 11:33:06.724 312 13208.52 582.24 57199.18 88888.00 2008-11-07 11:33:07.724 312 13208.39 582.36 57199.92 88888.00 2008-11-07 11:33:08.724 312 13208.13 581.87 57199.55 88888.00 2008-11-07 11:33:09.724 312 13208.26 582.24 57199.55 88888.00 2008-11-07 11:33:10.724 312 13207.35 581.87 57199.06 88888.00 2008-11-07 11:33:11.724 312 13208.78 582.48 57198.57 88888.00 2008-11-07 11:33:12.724 312 13208.13 581.99 57199.43 88888.00 2008-11-07 11:33:13.724 312 13207.87 581.99 57199.31 88888.00 2008-11-07 11:33:14.724 312 13207.35 582.24 57198.70 88888.00 2008-11-07 11:33:15.724 312 13207.22 582.24 57199.55 88888.00 2008-11-07 11:33:16.724 312 13208.00 581.99 57199.18 88888.00 2008-11-07 11:33:17.724 312 13207.74 582.48 57199.06 88888.00 2008-11-07 11:33:18.724 312 13207.35 582.61 57198.94 88888.00 2008-11-07 11:33:19.724 312 13208.39 582.11 57199.67 88888.00 2008-11-07 11:33:20.724 312 13207.61 582.61 57199.31 88888.00 2008-11-07 11:33:21.724 312 13207.87 582.48 57199.80 88888.00 2008-11-07 11:33:22.724 312 13208.00 582.73 57199.43 88888.00 2008-11-07 11:33:23.724 312 13208.13 583.10 57198.70 88888.00 2008-11-07 11:33:24.724 312 13207.35 582.11 57198.45 88888.00 2008-11-07 11:33:25.724 312 13208.91 582.11 57199.31 88888.00 2008-11-07 11:33:26.724 312 13207.87 582.86 57199.43 88888.00 2008-11-07 11:33:27.724 312 13208.52 582.73 57199.31 88888.00 2008-11-07 11:33:28.724 312 13208.39 582.61 57199.80 88888.00 2008-11-07 11:33:29.724 312 13208.13 582.86 57199.18 88888.00 2008-11-07 11:33:30.724 312 13209.30 582.36 57198.94 88888.00 2008-11-07 11:33:31.724 312 13208.65 582.36 57199.55 88888.00 2008-11-07 11:33:32.724 312 13208.78 582.36 57198.57 88888.00 2008-11-07 11:33:33.724 312 13208.39 582.48 57198.94 88888.00 2008-11-07 11:33:34.724 312 13209.04 582.36 57199.55 88888.00 2008-11-07 11:33:35.724 312 13208.78 582.61 57199.92 88888.00 2008-11-07 11:33:36.724 312 13208.00 582.36 57199.92 88888.00 2008-11-07 11:33:37.724 312 13208.91 582.48 57199.55 88888.00 2008-11-07 11:33:38.724 312 13208.65 582.36 57199.80 88888.00 2008-11-07 11:33:39.724 312 13208.52 582.61 57198.70 88888.00 2008-11-07 11:33:40.724 312 13208.39 582.73 57199.43 88888.00 2008-11-07 11:33:41.724 312 13207.74 582.73 57199.92 88888.00 2008-11-07 11:33:42.724 312 13208.65 582.24 57200.16 88888.00 2008-11-07 11:33:43.724 312 13208.65 582.48 57199.80 88888.00 2008-11-07 11:33:44.724 312 13208.65 582.48 57199.55 88888.00 2008-11-07 11:33:45.724 312 13209.17 582.86 57199.18 88888.00 2008-11-07 11:33:46.724 312 13208.78 582.98 57198.82 88888.00 2008-11-07 11:33:47.724 312 13208.91 582.36 57199.80 88888.00 2008-11-07 11:33:48.724 312 13208.91 582.98 57199.43 88888.00 2008-11-07 11:33:49.724 312 13208.52 582.73 57200.16 88888.00 2008-11-07 11:33:50.724 312 13208.65 582.61 57199.80 88888.00 2008-11-07 11:33:51.724 312 13209.17 582.73 57200.04 88888.00 2008-11-07 11:33:52.724 312 13209.04 583.23 57199.55 88888.00 2008-11-07 11:33:53.724 312 13209.56 582.24 57199.92 88888.00 2008-11-07 11:33:54.724 312 13209.82 582.48 57200.04 88888.00 2008-11-07 11:33:55.724 312 13209.17 582.11 57200.16 88888.00 2008-11-07 11:33:56.724 312 13209.30 582.24 57200.04 88888.00 2008-11-07 11:33:57.724 312 13209.17 582.73 57199.67 88888.00 2008-11-07 11:33:58.724 312 13209.17 583.23 57200.16 88888.00 2008-11-07 11:33:59.724 312 13209.04 582.86 57199.31 88888.00 2008-11-07 11:34:00.724 312 13209.04 582.61 57199.92 88888.00 2008-11-07 11:34:01.724 312 13208.91 582.11 57200.04 88888.00 2008-11-07 11:34:02.724 312 13208.78 582.48 57200.16 88888.00 2008-11-07 11:34:03.724 312 13208.91 582.36 57200.41 88888.00 2008-11-07 11:34:04.724 312 13209.04 582.73 57199.92 88888.00 2008-11-07 11:34:05.724 312 13208.65 582.61 57200.29 88888.00 2008-11-07 11:34:06.724 312 13208.52 583.23 57199.80 88888.00 2008-11-07 11:34:07.724 312 13208.52 582.86 57199.67 88888.00 2008-11-07 11:34:08.724 312 13209.04 582.86 57199.80 88888.00 2008-11-07 11:34:09.724 312 13209.82 583.48 57200.77 88888.00 2008-11-07 11:34:10.724 312 13209.17 582.86 57199.55 88888.00 2008-11-07 11:34:11.724 312 13208.39 583.10 57200.16 88888.00 2008-11-07 11:34:12.724 312 13208.26 582.73 57200.53 88888.00 2008-11-07 11:34:13.724 312 13208.78 582.73 57200.16 88888.00 2008-11-07 11:34:14.724 312 13209.30 582.98 57200.29 88888.00 2008-11-07 11:34:15.724 312 13209.04 582.48 57200.41 88888.00 2008-11-07 11:34:16.724 312 13209.30 583.48 57200.65 88888.00 2008-11-07 11:34:17.724 312 13208.91 582.73 57199.92 88888.00 2008-11-07 11:34:18.724 312 13208.91 583.48 57199.67 88888.00 2008-11-07 11:34:19.724 312 13208.65 582.48 57200.29 88888.00 2008-11-07 11:34:20.724 312 13209.17 583.35 57199.92 88888.00 2008-11-07 11:34:21.724 312 13208.91 582.98 57199.92 88888.00 2008-11-07 11:34:22.724 312 13208.78 582.61 57200.04 88888.00 2008-11-07 11:34:23.724 312 13209.30 583.10 57200.04 88888.00 2008-11-07 11:34:24.724 312 13208.00 582.86 57199.80 88888.00 2008-11-07 11:34:25.724 312 13208.78 582.73 57200.53 88888.00 2008-11-07 11:34:26.724 312 13208.65 582.86 57200.04 88888.00 2008-11-07 11:34:27.724 312 13208.78 583.10 57199.80 88888.00 2008-11-07 11:34:28.724 312 13208.26 582.48 57199.67 88888.00 2008-11-07 11:34:29.724 312 13209.04 582.48 57199.31 88888.00 2008-11-07 11:34:30.724 312 13208.39 582.98 57200.41 88888.00 2008-11-07 11:34:31.724 312 13209.04 582.86 57199.43 88888.00 2008-11-07 11:34:32.724 312 13208.26 582.61 57200.16 88888.00 2008-11-07 11:34:33.724 312 13208.91 582.61 57200.41 88888.00 2008-11-07 11:34:34.724 312 13208.65 582.61 57200.16 88888.00 2008-11-07 11:34:35.724 312 13209.04 582.73 57199.92 88888.00 2008-11-07 11:34:36.724 312 13208.26 582.86 57199.92 88888.00 2008-11-07 11:34:37.724 312 13208.26 582.73 57200.41 88888.00 2008-11-07 11:34:38.724 312 13208.39 582.36 57200.65 88888.00 2008-11-07 11:34:39.724 312 13209.04 582.11 57200.16 88888.00 2008-11-07 11:34:40.724 312 13208.52 582.98 57200.16 88888.00 2008-11-07 11:34:41.724 312 13208.39 582.86 57200.29 88888.00 2008-11-07 11:34:42.724 312 13209.04 582.48 57200.65 88888.00 2008-11-07 11:34:43.724 312 13208.13 582.11 57199.80 88888.00 2008-11-07 11:34:44.724 312 13208.26 582.61 57199.92 88888.00 2008-11-07 11:34:45.724 312 13208.39 582.61 57200.53 88888.00 2008-11-07 11:34:46.724 312 13208.26 582.86 57199.80 88888.00 2008-11-07 11:34:47.724 312 13209.04 581.99 57200.29 88888.00 2008-11-07 11:34:48.724 312 13207.87 582.48 57200.41 88888.00 2008-11-07 11:34:49.724 312 13209.04 582.48 57199.92 88888.00 2008-11-07 11:34:50.724 312 13209.17 583.35 57200.16 88888.00 2008-11-07 11:34:51.724 312 13208.78 582.98 57199.92 88888.00 2008-11-07 11:34:52.724 312 13208.52 582.48 57200.41 88888.00 2008-11-07 11:34:53.724 312 13208.39 582.86 57200.16 88888.00 2008-11-07 11:34:54.724 312 13208.13 582.61 57200.04 88888.00 2008-11-07 11:34:55.724 312 13208.78 582.86 57200.04 88888.00 2008-11-07 11:34:56.724 312 13208.78 582.36 57200.29 88888.00 2008-11-07 11:34:57.724 312 13208.39 581.74 57200.16 88888.00 2008-11-07 11:34:58.724 312 13208.39 582.61 57200.41 88888.00 2008-11-07 11:34:59.724 312 13208.13 582.61 57200.53 88888.00 2008-11-07 11:35:00.724 312 13209.56 582.73 57200.29 88888.00 2008-11-07 11:35:01.724 312 13208.65 582.48 57200.65 88888.00 2008-11-07 11:35:02.724 312 13208.91 582.24 57199.92 88888.00 2008-11-07 11:35:03.724 312 13208.91 582.98 57200.41 88888.00 2008-11-07 11:35:04.724 312 13209.04 581.99 57200.29 88888.00 2008-11-07 11:35:05.724 312 13208.91 582.86 57200.16 88888.00 2008-11-07 11:35:06.724 312 13208.78 582.36 57200.77 88888.00 2008-11-07 11:35:07.724 312 13209.17 582.98 57200.65 88888.00 2008-11-07 11:35:08.724 312 13209.04 582.36 57200.77 88888.00 2008-11-07 11:35:09.724 312 13209.04 583.10 57200.65 88888.00 2008-11-07 11:35:10.724 312 13209.30 583.35 57200.77 88888.00 2008-11-07 11:35:11.724 312 13209.30 582.48 57200.65 88888.00 2008-11-07 11:35:12.724 312 13209.30 582.48 57200.29 88888.00 2008-11-07 11:35:13.724 312 13209.17 582.48 57200.29 88888.00 2008-11-07 11:35:14.724 312 13208.91 582.11 57200.89 88888.00 2008-11-07 11:35:15.724 312 13208.91 581.99 57200.53 88888.00 2008-11-07 11:35:16.724 312 13209.17 581.87 57200.65 88888.00 2008-11-07 11:35:17.724 312 13208.52 582.24 57201.51 88888.00 2008-11-07 11:35:18.724 312 13208.52 581.87 57200.41 88888.00 2008-11-07 11:35:19.724 312 13209.17 582.86 57200.53 88888.00 2008-11-07 11:35:20.724 312 13208.65 582.48 57200.65 88888.00 2008-11-07 11:35:21.724 312 13209.17 582.11 57200.65 88888.00 2008-11-07 11:35:22.724 312 13209.30 582.11 57200.89 88888.00 2008-11-07 11:35:23.724 312 13208.78 582.36 57200.53 88888.00 2008-11-07 11:35:24.724 312 13209.17 582.36 57201.02 88888.00 2008-11-07 11:35:25.724 312 13208.52 582.48 57200.77 88888.00 2008-11-07 11:35:26.724 312 13209.43 582.98 57201.02 88888.00 2008-11-07 11:35:27.724 312 13208.91 582.86 57200.65 88888.00 2008-11-07 11:35:28.724 312 13209.17 582.86 57200.77 88888.00 2008-11-07 11:35:29.724 312 13209.17 582.36 57200.41 88888.00 2008-11-07 11:35:30.724 312 13208.91 582.36 57200.16 88888.00 2008-11-07 11:35:31.724 312 13208.52 582.48 57201.02 88888.00 2008-11-07 11:35:32.724 312 13208.65 582.73 57200.89 88888.00 2008-11-07 11:35:33.724 312 13208.65 582.73 57201.02 88888.00 2008-11-07 11:35:34.724 312 13208.91 582.86 57200.41 88888.00 2008-11-07 11:35:35.724 312 13208.78 581.49 57200.04 88888.00 2008-11-07 11:35:36.724 312 13209.56 582.24 57200.65 88888.00 2008-11-07 11:35:37.724 312 13209.17 583.10 57200.89 88888.00 2008-11-07 11:35:38.724 312 13209.43 582.24 57200.53 88888.00 2008-11-07 11:35:39.724 312 13209.04 582.24 57201.14 88888.00 2008-11-07 11:35:40.724 312 13209.30 582.24 57200.65 88888.00 2008-11-07 11:35:41.724 312 13209.17 581.62 57200.53 88888.00 2008-11-07 11:35:42.724 312 13209.30 582.86 57200.53 88888.00 2008-11-07 11:35:43.724 312 13209.17 581.99 57200.77 88888.00 2008-11-07 11:35:44.724 312 13209.43 581.49 57200.89 88888.00 2008-11-07 11:35:45.724 312 13209.17 582.36 57200.77 88888.00 2008-11-07 11:35:46.724 312 13209.30 581.87 57200.29 88888.00 2008-11-07 11:35:47.724 312 13208.26 582.11 57200.16 88888.00 2008-11-07 11:35:48.724 312 13208.65 582.11 57200.41 88888.00 2008-11-07 11:35:49.724 312 13208.13 582.36 57200.53 88888.00 2008-11-07 11:35:50.724 312 13209.04 582.48 57200.77 88888.00 2008-11-07 11:35:51.724 312 13208.78 582.36 57200.04 88888.00 2008-11-07 11:35:52.724 312 13208.52 582.86 57200.53 88888.00 2008-11-07 11:35:53.724 312 13208.65 581.99 57201.14 88888.00 2008-11-07 11:35:54.724 312 13208.52 582.24 57200.41 88888.00 2008-11-07 11:35:55.724 312 13209.17 581.87 57200.41 88888.00 2008-11-07 11:35:56.724 312 13208.52 582.48 57200.77 88888.00 2008-11-07 11:35:57.724 312 13208.65 582.11 57200.77 88888.00 2008-11-07 11:35:58.724 312 13208.39 582.61 57200.16 88888.00 2008-11-07 11:35:59.724 312 13208.91 582.11 57200.41 88888.00 2008-11-07 11:36:00.724 312 13209.17 582.36 57200.53 88888.00 2008-11-07 11:36:01.724 312 13208.65 582.61 57200.29 88888.00 2008-11-07 11:36:02.724 312 13208.78 582.24 57200.41 88888.00 2008-11-07 11:36:03.724 312 13208.52 582.36 57200.41 88888.00 2008-11-07 11:36:04.724 312 13209.17 582.24 57201.26 88888.00 2008-11-07 11:36:05.724 312 13208.39 582.48 57200.41 88888.00 2008-11-07 11:36:06.724 312 13209.43 581.74 57201.14 88888.00 2008-11-07 11:36:07.724 312 13209.43 582.61 57200.29 88888.00 2008-11-07 11:36:08.724 312 13209.04 582.73 57200.29 88888.00 2008-11-07 11:36:09.724 312 13208.78 582.61 57200.65 88888.00 2008-11-07 11:36:10.724 312 13208.78 582.11 57200.41 88888.00 2008-11-07 11:36:11.724 312 13209.04 582.73 57200.77 88888.00 2008-11-07 11:36:12.724 312 13208.78 582.73 57200.77 88888.00 2008-11-07 11:36:13.724 312 13208.78 582.36 57201.14 88888.00 2008-11-07 11:36:14.724 312 13209.30 582.36 57200.89 88888.00 2008-11-07 11:36:15.724 312 13208.65 582.61 57200.53 88888.00 2008-11-07 11:36:16.724 312 13208.65 582.24 57201.14 88888.00 2008-11-07 11:36:17.724 312 13208.52 581.87 57201.02 88888.00 2008-11-07 11:36:18.724 312 13209.17 582.86 57200.89 88888.00 2008-11-07 11:36:19.724 312 13208.65 582.48 57201.14 88888.00 2008-11-07 11:36:20.724 312 13209.17 582.36 57201.51 88888.00 2008-11-07 11:36:21.724 312 13209.17 582.48 57201.02 88888.00 2008-11-07 11:36:22.724 312 13208.91 582.61 57200.29 88888.00 2008-11-07 11:36:23.724 312 13209.04 582.86 57200.65 88888.00 2008-11-07 11:36:24.724 312 13208.65 582.36 57201.26 88888.00 2008-11-07 11:36:25.724 312 13209.56 582.61 57201.26 88888.00 2008-11-07 11:36:26.724 312 13209.04 581.99 57200.77 88888.00 2008-11-07 11:36:27.724 312 13208.78 582.61 57201.02 88888.00 2008-11-07 11:36:28.724 312 13209.30 582.36 57200.77 88888.00 2008-11-07 11:36:29.724 312 13209.04 582.48 57200.89 88888.00 2008-11-07 11:36:30.724 312 13209.04 582.36 57201.02 88888.00 2008-11-07 11:36:31.724 312 13209.30 582.24 57200.89 88888.00 2008-11-07 11:36:32.724 312 13208.78 582.73 57201.02 88888.00 2008-11-07 11:36:33.724 312 13208.78 582.24 57200.53 88888.00 2008-11-07 11:36:34.724 312 13208.91 582.61 57200.89 88888.00 2008-11-07 11:36:35.724 312 13209.43 582.86 57200.29 88888.00 2008-11-07 11:36:36.724 312 13209.30 582.73 57200.53 88888.00 2008-11-07 11:36:37.724 312 13208.91 582.98 57200.65 88888.00 2008-11-07 11:36:38.724 312 13208.65 582.48 57201.02 88888.00 2008-11-07 11:36:39.724 312 13208.39 583.23 57201.02 88888.00 2008-11-07 11:36:40.724 312 13209.17 581.99 57200.29 88888.00 2008-11-07 11:36:41.724 312 13209.30 581.99 57201.26 88888.00 2008-11-07 11:36:42.724 312 13208.91 582.48 57200.53 88888.00 2008-11-07 11:36:43.724 312 13209.43 581.87 57201.14 88888.00 2008-11-07 11:36:44.723 312 13209.17 582.73 57201.02 88888.00 2008-11-07 11:36:45.723 312 13209.69 582.48 57201.02 88888.00 2008-11-07 11:36:46.723 312 13208.91 582.98 57201.02 88888.00 2008-11-07 11:36:47.723 312 13209.04 582.73 57201.14 88888.00 2008-11-07 11:36:48.723 312 13209.17 582.48 57200.89 88888.00 2008-11-07 11:36:49.723 312 13209.69 582.36 57200.41 88888.00 2008-11-07 11:36:50.723 312 13208.91 582.73 57201.02 88888.00 2008-11-07 11:36:51.723 312 13208.65 582.36 57200.53 88888.00 2008-11-07 11:36:52.723 312 13209.17 582.86 57200.65 88888.00 2008-11-07 11:36:53.723 312 13208.91 582.48 57201.39 88888.00 2008-11-07 11:36:54.723 312 13208.65 582.73 57201.02 88888.00 2008-11-07 11:36:55.723 312 13208.91 582.73 57201.02 88888.00 2008-11-07 11:36:56.723 312 13208.39 582.48 57201.02 88888.00 2008-11-07 11:36:57.723 312 13209.04 582.36 57200.89 88888.00 2008-11-07 11:36:58.723 312 13208.78 582.36 57200.53 88888.00 2008-11-07 11:36:59.723 312 13208.78 582.48 57201.51 88888.00 2008-11-07 11:37:00.723 312 13208.52 582.48 57200.65 88888.00 2008-11-07 11:37:01.723 312 13208.91 582.36 57201.14 88888.00 2008-11-07 11:37:02.723 312 13208.65 582.36 57200.77 88888.00 2008-11-07 11:37:03.723 312 13208.91 582.48 57200.77 88888.00 2008-11-07 11:37:04.723 312 13208.13 581.99 57200.89 88888.00 2008-11-07 11:37:05.723 312 13208.65 582.24 57201.02 88888.00 2008-11-07 11:37:06.723 312 13208.78 582.48 57200.53 88888.00 2008-11-07 11:37:07.723 312 13208.52 581.74 57200.65 88888.00 2008-11-07 11:37:08.723 312 13209.30 582.36 57201.51 88888.00 2008-11-07 11:37:09.723 312 13208.26 581.62 57200.41 88888.00 2008-11-07 11:37:10.723 312 13208.91 582.24 57200.89 88888.00 2008-11-07 11:37:11.723 312 13208.26 582.48 57201.51 88888.00 2008-11-07 11:37:12.723 312 13208.78 582.11 57201.39 88888.00 2008-11-07 11:37:13.723 312 13208.78 582.61 57201.14 88888.00 2008-11-07 11:37:14.723 312 13208.39 582.36 57200.53 88888.00 2008-11-07 11:37:15.723 312 13208.52 582.11 57201.02 88888.00 2008-11-07 11:37:16.723 312 13208.13 581.74 57200.65 88888.00 2008-11-07 11:37:17.723 312 13208.52 582.48 57200.65 88888.00 2008-11-07 11:37:18.723 312 13208.65 581.99 57201.14 88888.00 2008-11-07 11:37:19.723 312 13208.78 581.87 57200.41 88888.00 2008-11-07 11:37:20.723 312 13208.26 582.61 57200.77 88888.00 2008-11-07 11:37:21.723 312 13209.30 581.74 57200.41 88888.00 2008-11-07 11:37:22.723 312 13208.52 581.99 57200.65 88888.00 2008-11-07 11:37:23.723 312 13208.65 582.11 57200.89 88888.00 2008-11-07 11:37:24.723 312 13208.00 582.11 57200.77 88888.00 2008-11-07 11:37:25.723 312 13208.91 582.61 57200.53 88888.00 2008-11-07 11:37:26.723 312 13208.26 582.36 57200.89 88888.00 2008-11-07 11:37:27.723 312 13208.39 581.62 57200.41 88888.00 2008-11-07 11:37:28.723 312 13208.26 582.61 57200.53 88888.00 2008-11-07 11:37:29.723 312 13208.78 582.24 57200.65 88888.00 2008-11-07 11:37:30.723 312 13208.65 582.61 57200.41 88888.00 2008-11-07 11:37:31.723 312 13208.65 582.24 57201.39 88888.00 2008-11-07 11:37:32.723 312 13208.26 583.10 57200.89 88888.00 2008-11-07 11:37:33.723 312 13208.52 582.73 57200.77 88888.00 2008-11-07 11:37:34.723 312 13208.39 581.87 57200.41 88888.00 2008-11-07 11:37:35.723 312 13208.39 582.73 57200.89 88888.00 2008-11-07 11:37:36.723 312 13209.17 582.98 57201.39 88888.00 2008-11-07 11:37:37.723 312 13208.91 583.10 57200.89 88888.00 2008-11-07 11:37:38.723 312 13208.65 583.10 57201.39 88888.00 2008-11-07 11:37:39.723 312 13209.43 582.48 57200.04 88888.00 2008-11-07 11:37:40.723 312 13208.78 582.61 57201.26 88888.00 2008-11-07 11:37:41.723 312 13208.52 582.61 57201.39 88888.00 2008-11-07 11:37:42.723 312 13208.78 582.73 57201.14 88888.00 2008-11-07 11:37:43.723 312 13208.91 582.86 57201.02 88888.00 2008-11-07 11:37:44.723 312 13208.91 583.35 57201.63 88888.00 2008-11-07 11:37:45.723 312 13208.78 583.10 57200.53 88888.00 2008-11-07 11:37:46.723 312 13208.52 582.24 57201.51 88888.00 2008-11-07 11:37:47.723 312 13209.04 583.10 57200.77 88888.00 2008-11-07 11:37:48.723 312 13208.13 582.98 57201.14 88888.00 2008-11-07 11:37:49.723 312 13208.65 582.61 57201.75 88888.00 2008-11-07 11:37:50.723 312 13208.39 582.86 57201.51 88888.00 2008-11-07 11:37:51.723 312 13209.17 581.74 57200.53 88888.00 2008-11-07 11:37:52.723 312 13209.30 583.72 57201.39 88888.00 2008-11-07 11:37:53.723 312 13208.65 583.10 57201.26 88888.00 2008-11-07 11:37:54.723 312 13208.78 582.86 57200.77 88888.00 2008-11-07 11:37:55.723 312 13209.17 582.86 57200.41 88888.00 2008-11-07 11:37:56.723 312 13208.52 583.10 57200.77 88888.00 2008-11-07 11:37:57.723 312 13208.00 583.23 57201.02 88888.00 2008-11-07 11:37:58.723 312 13208.00 582.86 57201.14 88888.00 2008-11-07 11:37:59.723 312 13208.39 583.10 57200.89 88888.00 2008-11-07 11:38:00.723 312 13208.65 582.24 57201.02 88888.00 2008-11-07 11:38:01.723 312 13208.39 583.10 57200.65 88888.00 2008-11-07 11:38:02.723 312 13208.65 582.86 57200.29 88888.00 2008-11-07 11:38:03.723 312 13207.74 582.48 57200.41 88888.00 2008-11-07 11:38:04.723 312 13208.00 582.86 57200.89 88888.00 2008-11-07 11:38:05.723 312 13208.52 582.48 57201.02 88888.00 2008-11-07 11:38:06.723 312 13208.65 583.10 57200.77 88888.00 2008-11-07 11:38:07.723 312 13208.00 582.73 57201.02 88888.00 2008-11-07 11:38:08.723 312 13208.26 582.86 57200.53 88888.00 2008-11-07 11:38:09.723 312 13208.39 583.23 57200.65 88888.00 2008-11-07 11:38:10.723 312 13209.17 582.98 57200.41 88888.00 2008-11-07 11:38:11.723 312 13208.00 583.10 57200.77 88888.00 2008-11-07 11:38:12.723 312 13208.26 582.61 57200.65 88888.00 2008-11-07 11:38:13.723 312 13207.74 582.24 57200.53 88888.00 2008-11-07 11:38:14.723 312 13208.52 582.48 57200.53 88888.00 2008-11-07 11:38:15.723 312 13207.87 582.73 57201.02 88888.00 2008-11-07 11:38:16.723 312 13207.61 582.98 57200.89 88888.00 2008-11-07 11:38:17.723 312 13207.35 582.98 57200.53 88888.00 2008-11-07 11:38:18.723 312 13208.26 582.24 57200.53 88888.00 2008-11-07 11:38:19.723 312 13207.61 582.24 57200.65 88888.00 2008-11-07 11:38:20.723 312 13207.35 581.99 57200.04 88888.00 2008-11-07 11:38:21.723 312 13207.61 582.48 57200.53 88888.00 2008-11-07 11:38:22.723 312 13208.00 582.61 57201.02 88888.00 2008-11-07 11:38:23.723 312 13208.39 582.61 57200.29 88888.00 2008-11-07 11:38:24.723 312 13207.87 582.61 57200.29 88888.00 2008-11-07 11:38:25.723 312 13207.48 582.61 57200.29 88888.00 2008-11-07 11:38:26.723 312 13208.00 583.23 57201.02 88888.00 2008-11-07 11:38:27.723 312 13207.61 583.23 57200.53 88888.00 2008-11-07 11:38:28.723 312 13207.48 582.61 57200.65 88888.00 2008-11-07 11:38:29.723 312 13207.22 582.61 57200.04 88888.00 2008-11-07 11:38:30.723 312 13207.74 581.99 57200.04 88888.00 2008-11-07 11:38:31.723 312 13207.35 581.99 57200.29 88888.00 2008-11-07 11:38:32.723 312 13208.00 581.87 57200.16 88888.00 2008-11-07 11:38:33.723 312 13208.13 582.73 57200.29 88888.00 2008-11-07 11:38:34.723 312 13207.48 582.86 57200.41 88888.00 2008-11-07 11:38:35.723 312 13207.35 582.73 57200.29 88888.00 2008-11-07 11:38:36.723 312 13208.52 582.61 57200.16 88888.00 2008-11-07 11:38:37.723 312 13206.96 583.10 57199.55 88888.00 2008-11-07 11:38:38.723 312 13208.00 582.24 57200.29 88888.00 2008-11-07 11:38:39.723 312 13207.87 582.73 57200.04 88888.00 2008-11-07 11:38:40.723 312 13208.39 582.61 57199.92 88888.00 2008-11-07 11:38:41.723 312 13207.35 582.36 57200.29 88888.00 2008-11-07 11:38:42.723 312 13207.61 582.73 57200.16 88888.00 2008-11-07 11:38:43.723 312 13208.13 583.48 57200.16 88888.00 2008-11-07 11:38:44.723 312 13207.74 582.11 57200.16 88888.00 2008-11-07 11:38:45.723 312 13207.74 582.86 57199.67 88888.00 2008-11-07 11:38:46.723 312 13208.00 582.36 57200.77 88888.00 2008-11-07 11:38:47.723 312 13207.87 582.48 57199.55 88888.00 2008-11-07 11:38:48.723 312 13208.00 582.11 57200.29 88888.00 2008-11-07 11:38:49.723 312 13208.00 583.10 57200.29 88888.00 2008-11-07 11:38:50.723 312 13208.00 583.23 57199.67 88888.00 2008-11-07 11:38:51.723 312 13208.13 582.86 57200.16 88888.00 2008-11-07 11:38:52.723 312 13208.13 583.10 57200.89 88888.00 2008-11-07 11:38:53.723 312 13208.65 583.23 57199.92 88888.00 2008-11-07 11:38:54.723 312 13207.48 583.48 57200.04 88888.00 2008-11-07 11:38:55.723 312 13208.52 583.10 57200.65 88888.00 2008-11-07 11:38:56.723 312 13208.39 583.10 57200.41 88888.00 2008-11-07 11:38:57.723 312 13207.87 583.48 57199.55 88888.00 2008-11-07 11:38:58.723 312 13208.13 583.10 57200.65 88888.00 2008-11-07 11:38:59.723 312 13208.26 584.09 57200.16 88888.00 2008-11-07 11:39:00.723 312 13209.04 582.98 57200.41 88888.00 2008-11-07 11:39:01.723 312 13208.00 582.98 57200.77 88888.00 2008-11-07 11:39:02.723 312 13208.26 583.60 57200.77 88888.00 2008-11-07 11:39:03.723 312 13208.39 583.10 57199.92 88888.00 2008-11-07 11:39:04.723 312 13209.04 582.86 57200.77 88888.00 2008-11-07 11:39:05.723 312 13208.00 582.86 57200.77 88888.00 2008-11-07 11:39:06.723 312 13207.61 583.35 57199.92 88888.00 2008-11-07 11:39:07.723 312 13208.13 582.98 57200.16 88888.00 2008-11-07 11:39:08.723 312 13207.22 583.35 57200.89 88888.00 2008-11-07 11:39:09.723 312 13207.74 583.60 57200.77 88888.00 2008-11-07 11:39:10.723 312 13208.52 583.35 57200.89 88888.00 2008-11-07 11:39:11.723 312 13208.13 583.60 57200.65 88888.00 2008-11-07 11:39:12.723 312 13208.39 583.23 57200.77 88888.00 2008-11-07 11:39:13.723 312 13207.87 583.48 57200.16 88888.00 2008-11-07 11:39:14.723 312 13208.26 583.85 57200.77 88888.00 2008-11-07 11:39:15.723 312 13207.87 583.85 57200.53 88888.00 2008-11-07 11:39:16.723 312 13207.74 583.72 57200.77 88888.00 2008-11-07 11:39:17.723 312 13208.39 583.48 57200.29 88888.00 2008-11-07 11:39:18.723 312 13207.74 583.23 57200.16 88888.00 2008-11-07 11:39:19.723 312 13208.78 583.97 57200.77 88888.00 2008-11-07 11:39:20.723 312 13208.13 583.85 57201.02 88888.00 2008-11-07 11:39:21.723 312 13208.00 583.48 57200.89 88888.00 2008-11-07 11:39:22.723 312 13208.39 582.98 57200.29 88888.00 2008-11-07 11:39:23.723 312 13207.22 583.60 57200.41 88888.00 2008-11-07 11:39:24.723 312 13208.26 583.60 57200.41 88888.00 2008-11-07 11:39:25.723 312 13207.87 583.48 57200.16 88888.00 2008-11-07 11:39:26.723 312 13208.13 582.86 57200.16 88888.00 2008-11-07 11:39:27.723 312 13207.87 583.23 57200.89 88888.00 2008-11-07 11:39:28.723 312 13208.00 583.35 57200.77 88888.00 2008-11-07 11:39:29.723 312 13207.87 583.10 57200.53 88888.00 2008-11-07 11:39:30.723 312 13207.61 582.73 57200.04 88888.00 2008-11-07 11:39:31.723 312 13207.35 582.61 57200.41 88888.00 2008-11-07 11:39:32.723 312 13207.61 582.73 57200.53 88888.00 2008-11-07 11:39:33.723 312 13208.00 582.73 57200.16 88888.00 2008-11-07 11:39:34.723 312 13207.61 582.86 57200.41 88888.00 2008-11-07 11:39:35.723 312 13207.48 582.73 57200.04 88888.00 2008-11-07 11:39:36.723 312 13207.22 582.86 57200.04 88888.00 2008-11-07 11:39:37.723 312 13206.83 583.10 57200.16 88888.00 2008-11-07 11:39:38.723 312 13207.74 583.23 57199.80 88888.00 2008-11-07 11:39:39.723 312 13207.22 582.61 57199.67 88888.00 2008-11-07 11:39:40.723 312 13207.35 583.60 57200.16 88888.00 2008-11-07 11:39:41.723 312 13207.09 582.98 57198.94 88888.00 2008-11-07 11:39:42.723 312 13206.57 582.61 57200.53 88888.00 2008-11-07 11:39:43.723 312 13207.22 582.48 57200.53 88888.00 2008-11-07 11:39:44.723 312 13206.83 582.98 57199.55 88888.00 2008-11-07 11:39:45.723 312 13206.83 582.86 57199.43 88888.00 2008-11-07 11:39:46.723 312 13206.83 582.86 57199.80 88888.00 2008-11-07 11:39:47.723 312 13206.57 582.24 57199.31 88888.00 2008-11-07 11:39:48.723 312 13206.44 581.74 57198.94 88888.00 2008-11-07 11:39:49.723 312 13206.18 583.10 57199.43 88888.00 2008-11-07 11:39:50.723 312 13206.70 582.73 57199.43 88888.00 2008-11-07 11:39:51.723 312 13206.83 582.86 57200.29 88888.00 2008-11-07 11:39:52.723 312 13207.22 582.11 57199.43 88888.00 2008-11-07 11:39:53.723 312 13206.96 582.73 57199.55 88888.00 2008-11-07 11:39:54.723 312 13206.96 583.23 57199.67 88888.00 2008-11-07 11:39:55.723 312 13206.57 582.86 57200.04 88888.00 2008-11-07 11:39:56.723 312 13207.09 582.61 57199.31 88888.00 2008-11-07 11:39:57.723 312 13206.83 582.11 57199.43 88888.00 2008-11-07 11:39:58.723 312 13206.18 583.23 57199.67 88888.00 2008-11-07 11:39:59.723 312 13206.05 582.73 57198.82 88888.00 2008-11-07 11:40:00.723 312 13206.05 582.86 57198.94 88888.00 2008-11-07 11:40:01.723 312 13207.22 582.61 57198.94 88888.00 2008-11-07 11:40:02.723 312 13206.96 582.98 57198.94 88888.00 2008-11-07 11:40:03.723 312 13206.31 582.73 57199.31 88888.00 2008-11-07 11:40:04.723 312 13206.44 583.35 57198.94 88888.00 2008-11-07 11:40:05.723 312 13206.18 583.10 57198.70 88888.00 2008-11-07 11:40:06.723 312 13206.83 582.86 57199.18 88888.00 2008-11-07 11:40:07.723 312 13206.31 582.48 57199.06 88888.00 2008-11-07 11:40:08.723 312 13206.31 583.60 57198.82 88888.00 2008-11-07 11:40:09.723 312 13206.31 583.48 57198.94 88888.00 2008-11-07 11:40:10.723 312 13206.44 582.73 57198.94 88888.00 2008-11-07 11:40:11.723 312 13206.83 583.48 57198.94 88888.00 2008-11-07 11:40:12.723 312 13206.83 581.99 57198.94 88888.00 2008-11-07 11:40:13.723 312 13206.83 583.23 57199.18 88888.00 2008-11-07 11:40:14.723 312 13206.44 583.23 57199.55 88888.00 2008-11-07 11:40:15.723 312 13207.09 583.10 57199.18 88888.00 2008-11-07 11:40:16.723 312 13207.09 582.98 57198.70 88888.00 2008-11-07 11:40:17.723 312 13206.44 583.60 57198.94 88888.00 2008-11-07 11:40:18.723 312 13207.35 583.72 57199.80 88888.00 2008-11-07 11:40:19.723 312 13206.70 583.60 57199.80 88888.00 2008-11-07 11:40:20.723 312 13206.70 582.36 57199.31 88888.00 2008-11-07 11:40:21.723 312 13207.09 583.35 57199.43 88888.00 2008-11-07 11:40:22.723 312 13206.96 583.10 57199.43 88888.00 2008-11-07 11:40:23.723 312 13206.83 582.98 57198.94 88888.00 2008-11-07 11:40:24.723 312 13206.44 583.10 57199.67 88888.00 2008-11-07 11:40:25.723 312 13206.96 583.72 57198.70 88888.00 2008-11-07 11:40:26.723 312 13207.35 583.48 57199.06 88888.00 2008-11-07 11:40:27.723 312 13206.96 583.23 57199.55 88888.00 2008-11-07 11:40:28.723 312 13206.83 583.60 57198.82 88888.00 2008-11-07 11:40:29.723 312 13206.96 583.23 57199.18 88888.00 2008-11-07 11:40:30.723 312 13206.57 583.10 57199.43 88888.00 2008-11-07 11:40:31.723 312 13207.09 582.86 57198.94 88888.00 2008-11-07 11:40:32.723 312 13206.70 583.35 57199.31 88888.00 2008-11-07 11:40:33.723 312 13207.35 583.35 57199.06 88888.00 2008-11-07 11:40:34.723 312 13207.48 583.35 57199.31 88888.00 2008-11-07 11:40:35.723 312 13207.61 583.35 57199.43 88888.00 2008-11-07 11:40:36.723 312 13207.09 583.35 57199.92 88888.00 2008-11-07 11:40:37.723 312 13206.96 583.48 57198.94 88888.00 2008-11-07 11:40:38.723 312 13207.22 582.86 57199.55 88888.00 2008-11-07 11:40:39.723 312 13206.96 583.23 57199.31 88888.00 2008-11-07 11:40:40.723 312 13207.35 582.98 57199.55 88888.00 2008-11-07 11:40:41.723 312 13207.09 583.85 57198.94 88888.00 2008-11-07 11:40:42.723 312 13206.96 583.48 57198.94 88888.00 2008-11-07 11:40:43.723 312 13207.35 583.97 57199.31 88888.00 2008-11-07 11:40:44.723 312 13207.35 583.10 57199.67 88888.00 2008-11-07 11:40:45.723 312 13206.57 582.24 57199.67 88888.00 2008-11-07 11:40:46.723 312 13207.35 583.10 57199.43 88888.00 2008-11-07 11:40:47.723 312 13207.22 583.72 57199.55 88888.00 2008-11-07 11:40:48.723 312 13207.22 583.23 57199.31 88888.00 2008-11-07 11:40:49.723 312 13207.22 583.23 57199.06 88888.00 2008-11-07 11:40:50.723 312 13207.87 583.35 57199.31 88888.00 2008-11-07 11:40:51.723 312 13206.96 583.10 57199.31 88888.00 2008-11-07 11:40:52.723 312 13207.35 582.73 57199.67 88888.00 2008-11-07 11:40:53.723 312 13206.96 583.35 57198.94 88888.00 2008-11-07 11:40:54.723 312 13207.22 583.60 57198.94 88888.00 2008-11-07 11:40:55.723 312 13206.44 583.10 57198.70 88888.00 2008-11-07 11:40:56.723 312 13206.31 582.86 57199.43 88888.00 2008-11-07 11:40:57.723 312 13207.35 582.86 57199.55 88888.00 2008-11-07 11:40:58.723 312 13206.44 583.35 57199.92 88888.00 2008-11-07 11:40:59.723 312 13206.83 583.48 57199.18 88888.00 2008-11-07 11:41:00.723 312 13206.96 583.10 57198.70 88888.00 2008-11-07 11:41:01.723 312 13206.31 583.23 57198.70 88888.00 2008-11-07 11:41:02.723 312 13206.44 583.10 57199.06 88888.00 2008-11-07 11:41:03.723 312 13207.35 583.35 57199.31 88888.00 2008-11-07 11:41:04.723 312 13206.96 582.61 57199.43 88888.00 2008-11-07 11:41:05.723 312 13206.83 583.48 57198.33 88888.00 2008-11-07 11:41:06.723 312 13207.09 582.61 57199.55 88888.00 2008-11-07 11:41:07.723 312 13206.31 582.48 57199.43 88888.00 2008-11-07 11:41:08.723 312 13206.57 583.35 57199.67 88888.00 2008-11-07 11:41:09.723 312 13206.57 582.73 57199.18 88888.00 2008-11-07 11:41:10.723 312 13206.96 582.98 57198.94 88888.00 2008-11-07 11:41:11.723 312 13206.96 583.23 57199.06 88888.00 2008-11-07 11:41:12.723 312 13207.35 582.61 57198.33 88888.00 2008-11-07 11:41:13.723 312 13206.83 583.97 57199.67 88888.00 2008-11-07 11:41:14.723 312 13206.70 583.48 57198.70 88888.00 2008-11-07 11:41:15.723 312 13207.22 583.60 57199.06 88888.00 2008-11-07 11:41:16.723 312 13207.61 583.72 57198.82 88888.00 2008-11-07 11:41:17.723 312 13207.48 583.48 57198.70 88888.00 2008-11-07 11:41:18.723 312 13207.35 583.35 57198.94 88888.00 2008-11-07 11:41:19.723 312 13207.09 584.09 57199.31 88888.00 2008-11-07 11:41:20.723 312 13207.48 584.34 57199.43 88888.00 2008-11-07 11:41:21.723 312 13207.22 583.23 57198.57 88888.00 2008-11-07 11:41:22.723 312 13206.83 583.85 57199.43 88888.00 2008-11-07 11:41:23.723 312 13207.22 583.97 57198.82 88888.00 2008-11-07 11:41:24.723 312 13207.61 583.60 57198.94 88888.00 2008-11-07 11:41:25.723 312 13207.22 583.48 57198.70 88888.00 2008-11-07 11:41:26.723 312 13207.09 584.22 57199.06 88888.00 2008-11-07 11:41:27.723 312 13207.74 584.22 57198.94 88888.00 2008-11-07 11:41:28.723 312 13207.61 584.47 57198.57 88888.00 2008-11-07 11:41:29.723 312 13207.74 584.22 57198.94 88888.00 2008-11-07 11:41:30.723 312 13207.61 584.22 57198.94 88888.00 2008-11-07 11:41:31.723 312 13207.74 583.85 57199.18 88888.00 2008-11-07 11:41:32.723 312 13207.74 584.22 57200.04 88888.00 2008-11-07 11:41:33.723 312 13207.74 584.09 57198.70 88888.00 2008-11-07 11:41:34.723 312 13207.74 584.47 57200.41 88888.00 2008-11-07 11:41:35.723 312 13208.13 584.47 57199.55 88888.00 2008-11-07 11:41:36.723 312 13208.26 584.96 57199.06 88888.00 2008-11-07 11:41:37.723 312 13208.26 584.34 57199.67 88888.00 2008-11-07 11:41:38.723 312 13208.65 584.96 57199.67 88888.00 2008-11-07 11:41:39.723 312 13208.39 584.34 57199.55 88888.00 2008-11-07 11:41:40.723 312 13208.13 584.47 57199.80 88888.00 2008-11-07 11:41:41.723 312 13208.00 584.34 57200.04 88888.00 2008-11-07 11:41:42.723 312 13208.78 584.22 57199.92 88888.00 2008-11-07 11:41:43.723 312 13208.78 584.34 57199.80 88888.00 2008-11-07 11:41:44.723 312 13207.87 584.59 57200.41 88888.00 2008-11-07 11:41:45.723 312 13209.17 584.34 57199.67 88888.00 2008-11-07 11:41:46.723 312 13208.52 584.84 57199.80 88888.00 2008-11-07 11:41:47.723 312 13208.65 585.09 57199.80 88888.00 2008-11-07 11:41:48.723 312 13208.52 584.09 57200.29 88888.00 2008-11-07 11:41:49.723 312 13209.43 584.47 57200.65 88888.00 2008-11-07 11:41:50.723 312 13208.52 584.59 57200.29 88888.00 2008-11-07 11:41:51.723 312 13208.78 584.59 57200.41 88888.00 2008-11-07 11:41:52.723 312 13208.91 584.47 57199.43 88888.00 2008-11-07 11:41:53.723 312 13209.56 584.96 57200.16 88888.00 2008-11-07 11:41:54.723 312 13208.39 584.84 57200.77 88888.00 2008-11-07 11:41:55.723 312 13208.52 585.09 57200.65 88888.00 2008-11-07 11:41:56.723 312 13208.39 584.96 57200.77 88888.00 2008-11-07 11:41:57.723 312 13208.13 584.71 57199.67 88888.00 2008-11-07 11:41:58.723 312 13208.13 584.09 57199.92 88888.00 2008-11-07 11:41:59.723 312 13208.26 584.84 57200.04 88888.00 2008-11-07 11:42:00.723 312 13208.65 584.71 57201.14 88888.00 2008-11-07 11:42:01.723 312 13207.87 584.96 57199.67 88888.00 2008-11-07 11:42:02.723 312 13208.26 584.71 57200.89 88888.00 2008-11-07 11:42:03.723 312 13208.26 583.97 57200.16 88888.00 2008-11-07 11:42:04.723 312 13208.26 584.59 57200.29 88888.00 2008-11-07 11:42:05.723 312 13208.39 584.47 57200.77 88888.00 2008-11-07 11:42:06.723 312 13208.00 584.71 57200.41 88888.00 2008-11-07 11:42:07.723 312 13208.52 584.22 57200.29 88888.00 2008-11-07 11:42:08.723 312 13208.52 583.85 57200.65 88888.00 2008-11-07 11:42:09.723 312 13208.26 583.97 57200.41 88888.00 2008-11-07 11:42:10.723 312 13208.26 583.97 57200.77 88888.00 2008-11-07 11:42:11.723 312 13208.13 583.35 57199.80 88888.00 2008-11-07 11:42:12.723 312 13208.52 584.22 57200.41 88888.00 2008-11-07 11:42:13.723 312 13208.65 584.34 57200.65 88888.00 2008-11-07 11:42:14.723 312 13208.00 583.60 57200.41 88888.00 2008-11-07 11:42:15.723 312 13207.61 584.71 57200.16 88888.00 2008-11-07 11:42:16.723 312 13208.00 583.48 57200.29 88888.00 2008-11-07 11:42:17.723 312 13208.13 583.60 57200.29 88888.00 2008-11-07 11:42:18.723 312 13207.74 583.72 57199.80 88888.00 2008-11-07 11:42:19.723 312 13207.61 583.48 57199.67 88888.00 2008-11-07 11:42:20.723 312 13207.61 583.72 57200.29 88888.00 2008-11-07 11:42:21.723 312 13208.00 583.48 57199.67 88888.00 2008-11-07 11:42:22.723 312 13207.74 583.85 57199.92 88888.00 2008-11-07 11:42:23.723 312 13208.00 582.86 57199.80 88888.00 2008-11-07 11:42:24.723 312 13207.61 583.72 57200.29 88888.00 2008-11-07 11:42:25.723 312 13208.00 583.60 57200.29 88888.00 2008-11-07 11:42:26.723 312 13207.61 583.72 57200.41 88888.00 2008-11-07 11:42:27.723 312 13208.00 582.98 57200.77 88888.00 2008-11-07 11:42:28.723 312 13208.13 583.23 57199.80 88888.00 2008-11-07 11:42:29.723 312 13207.48 583.48 57200.04 88888.00 2008-11-07 11:42:30.723 312 13208.26 584.09 57199.92 88888.00 2008-11-07 11:42:31.723 312 13208.39 582.73 57199.92 88888.00 2008-11-07 11:42:32.723 312 13207.61 584.22 57200.16 88888.00 2008-11-07 11:42:33.723 312 13207.87 583.10 57200.65 88888.00 2008-11-07 11:42:34.723 312 13208.13 584.09 57199.67 88888.00 2008-11-07 11:42:35.723 312 13207.61 584.09 57200.29 88888.00 2008-11-07 11:42:36.723 312 13207.87 584.09 57200.29 88888.00 2008-11-07 11:42:37.723 312 13207.87 583.60 57199.92 88888.00 2008-11-07 11:42:38.723 312 13208.65 583.23 57199.67 88888.00 2008-11-07 11:42:39.723 312 13208.13 583.72 57199.67 88888.00 2008-11-07 11:42:40.723 312 13207.87 583.48 57199.80 88888.00 2008-11-07 11:42:41.723 312 13207.74 584.09 57200.29 88888.00 2008-11-07 11:42:42.723 312 13209.17 583.60 57199.67 88888.00 2008-11-07 11:42:43.723 312 13209.04 583.72 57200.29 88888.00 2008-11-07 11:42:44.723 312 13208.78 583.97 57200.77 88888.00 2008-11-07 11:42:45.723 312 13208.26 584.22 57200.16 88888.00 2008-11-07 11:42:46.723 312 13208.65 584.09 57200.53 88888.00 2008-11-07 11:42:47.723 312 13208.39 583.85 57200.89 88888.00 2008-11-07 11:42:48.723 312 13208.78 584.09 57200.29 88888.00 2008-11-07 11:42:49.723 312 13208.91 583.85 57199.92 88888.00 2008-11-07 11:42:50.723 312 13208.39 583.97 57200.77 88888.00 2008-11-07 11:42:51.723 312 13208.65 583.85 57200.41 88888.00 2008-11-07 11:42:52.723 312 13209.04 583.85 57200.41 88888.00 2008-11-07 11:42:53.723 312 13208.78 583.60 57200.29 88888.00 2008-11-07 11:42:54.723 312 13208.52 584.34 57200.53 88888.00 2008-11-07 11:42:55.723 312 13208.91 584.22 57200.53 88888.00 2008-11-07 11:42:56.723 312 13209.17 584.09 57200.65 88888.00 2008-11-07 11:42:57.723 312 13208.39 584.09 57201.39 88888.00 2008-11-07 11:42:58.723 312 13208.26 583.97 57201.26 88888.00 2008-11-07 11:42:59.723 312 13209.04 583.60 57200.65 88888.00 2008-11-07 11:43:00.723 312 13208.91 584.34 57200.53 88888.00 2008-11-07 11:43:01.723 312 13209.17 584.59 57201.51 88888.00 2008-11-07 11:43:02.723 312 13208.39 584.22 57201.14 88888.00 2008-11-07 11:43:03.723 312 13208.91 584.22 57201.51 88888.00 2008-11-07 11:43:04.723 312 13208.65 584.71 57201.02 88888.00 2008-11-07 11:43:05.723 312 13208.91 584.09 57200.77 88888.00 2008-11-07 11:43:06.723 312 13208.78 584.22 57201.51 88888.00 2008-11-07 11:43:07.723 312 13208.39 583.85 57200.89 88888.00 2008-11-07 11:43:08.723 312 13208.91 584.59 57201.26 88888.00 2008-11-07 11:43:09.723 312 13208.91 583.48 57201.39 88888.00 2008-11-07 11:43:10.723 312 13209.17 584.34 57200.77 88888.00 2008-11-07 11:43:11.723 312 13208.52 583.60 57201.63 88888.00 2008-11-07 11:43:12.723 312 13208.39 584.09 57200.29 88888.00 2008-11-07 11:43:13.723 312 13208.91 583.60 57200.65 88888.00 2008-11-07 11:43:14.723 312 13208.91 584.96 57200.77 88888.00 2008-11-07 11:43:15.723 312 13208.91 583.85 57200.89 88888.00 2008-11-07 11:43:16.723 312 13208.65 583.97 57201.39 88888.00 2008-11-07 11:43:17.723 312 13208.65 584.59 57200.41 88888.00 2008-11-07 11:43:18.723 312 13208.65 583.60 57201.88 88888.00 2008-11-07 11:43:19.723 312 13208.13 583.85 57201.39 88888.00 2008-11-07 11:43:20.723 312 13208.52 583.72 57200.65 88888.00 2008-11-07 11:43:21.723 312 13208.91 583.72 57201.39 88888.00 2008-11-07 11:43:22.723 312 13208.52 583.60 57201.26 88888.00 2008-11-07 11:43:23.723 312 13209.17 583.72 57200.89 88888.00 2008-11-07 11:43:24.723 312 13208.26 583.10 57201.26 88888.00 2008-11-07 11:43:25.723 312 13208.52 583.10 57200.77 88888.00 2008-11-07 11:43:26.723 312 13208.00 583.35 57200.53 88888.00 2008-11-07 11:43:27.723 312 13209.30 582.86 57200.89 88888.00 2008-11-07 11:43:28.723 312 13208.39 583.35 57201.14 88888.00 2008-11-07 11:43:29.723 312 13208.78 583.23 57200.53 88888.00 2008-11-07 11:43:30.723 312 13207.61 583.10 57201.02 88888.00 2008-11-07 11:43:31.723 312 13208.78 583.85 57201.14 88888.00 2008-11-07 11:43:32.723 312 13208.78 583.23 57201.39 88888.00 2008-11-07 11:43:33.723 312 13208.52 583.10 57201.26 88888.00 2008-11-07 11:43:34.723 312 13209.04 583.35 57201.02 88888.00 2008-11-07 11:43:35.723 312 13208.91 583.60 57201.14 88888.00 2008-11-07 11:43:36.723 312 13208.26 582.98 57200.89 88888.00 2008-11-07 11:43:37.723 312 13208.00 583.35 57201.14 88888.00 2008-11-07 11:43:38.723 312 13208.91 582.61 57200.89 88888.00 2008-11-07 11:43:39.723 312 13208.52 583.35 57200.41 88888.00 2008-11-07 11:43:40.723 312 13208.13 583.10 57200.77 88888.00 2008-11-07 11:43:41.723 312 13208.91 583.60 57200.41 88888.00 2008-11-07 11:43:42.723 312 13208.52 583.60 57200.77 88888.00 2008-11-07 11:43:43.723 312 13208.26 583.23 57200.41 88888.00 2008-11-07 11:43:44.723 312 13208.65 583.23 57200.16 88888.00 2008-11-07 11:43:45.723 312 13207.61 582.73 57201.02 88888.00 2008-11-07 11:43:46.723 312 13208.13 583.10 57201.02 88888.00 2008-11-07 11:43:47.723 312 13208.13 583.35 57201.02 88888.00 2008-11-07 11:43:48.723 312 13207.22 582.48 57200.41 88888.00 2008-11-07 11:43:49.723 312 13207.74 583.10 57200.89 88888.00 2008-11-07 11:43:50.723 312 13208.39 583.35 57201.02 88888.00 2008-11-07 11:43:51.723 312 13207.61 582.36 57201.26 88888.00 2008-11-07 11:43:52.723 312 13207.87 582.98 57201.02 88888.00 2008-11-07 11:43:53.723 312 13208.00 582.61 57201.02 88888.00 2008-11-07 11:43:54.723 312 13207.74 582.86 57200.77 88888.00 2008-11-07 11:43:55.723 312 13207.87 582.73 57200.77 88888.00 2008-11-07 11:43:56.723 312 13208.26 583.35 57201.39 88888.00 2008-11-07 11:43:57.723 312 13207.87 583.10 57200.89 88888.00 2008-11-07 11:43:58.723 312 13207.87 583.35 57201.26 88888.00 2008-11-07 11:43:59.723 312 13207.61 583.10 57201.39 88888.00 2008-11-07 11:44:00.723 312 13207.74 583.10 57201.02 88888.00 2008-11-07 11:44:01.723 312 13207.87 583.60 57200.89 88888.00 2008-11-07 11:44:02.723 312 13208.13 583.23 57200.41 88888.00 2008-11-07 11:44:03.723 312 13207.22 583.23 57200.41 88888.00 2008-11-07 11:44:04.723 312 13207.87 583.35 57200.65 88888.00 2008-11-07 11:44:05.723 312 13207.74 583.10 57200.65 88888.00 2008-11-07 11:44:06.723 312 13207.87 583.72 57201.26 88888.00 2008-11-07 11:44:07.723 312 13207.87 583.35 57200.77 88888.00 2008-11-07 11:44:08.723 312 13209.04 583.23 57201.02 88888.00 2008-11-07 11:44:09.723 312 13208.39 583.60 57201.26 88888.00 2008-11-07 11:44:10.723 312 13208.65 582.86 57200.89 88888.00 2008-11-07 11:44:11.723 312 13207.74 584.22 57200.77 88888.00 2008-11-07 11:44:12.723 312 13208.52 583.48 57200.89 88888.00 2008-11-07 11:44:13.723 312 13208.26 583.23 57201.14 88888.00 2008-11-07 11:44:14.723 312 13208.52 582.61 57200.89 88888.00 2008-11-07 11:44:15.723 312 13208.39 583.72 57200.41 88888.00 2008-11-07 11:44:16.723 312 13208.65 583.48 57200.53 88888.00 2008-11-07 11:44:17.723 312 13208.78 582.73 57200.53 88888.00 2008-11-07 11:44:18.723 312 13207.87 583.35 57200.29 88888.00 2008-11-07 11:44:19.723 312 13208.26 583.23 57201.51 88888.00 2008-11-07 11:44:20.723 312 13207.61 583.72 57200.53 88888.00 2008-11-07 11:44:21.723 312 13208.26 582.86 57200.41 88888.00 2008-11-07 11:44:22.723 312 13208.26 582.98 57200.29 88888.00 2008-11-07 11:44:23.723 312 13208.00 582.61 57201.14 88888.00 2008-11-07 11:44:24.723 312 13208.00 583.35 57200.89 88888.00 2008-11-07 11:44:25.723 312 13208.00 583.60 57201.02 88888.00 2008-11-07 11:44:26.723 312 13208.13 583.23 57200.89 88888.00 2008-11-07 11:44:27.723 312 13208.39 583.48 57201.26 88888.00 2008-11-07 11:44:28.723 312 13207.87 583.10 57201.14 88888.00 2008-11-07 11:44:29.723 312 13208.39 583.60 57200.89 88888.00 2008-11-07 11:44:30.723 312 13208.13 583.35 57201.02 88888.00 2008-11-07 11:44:31.723 312 13207.35 583.97 57200.89 88888.00 2008-11-07 11:44:32.723 312 13207.35 582.98 57199.80 88888.00 2008-11-07 11:44:33.723 312 13207.48 583.10 57200.89 88888.00 2008-11-07 11:44:34.723 312 13208.00 583.23 57200.77 88888.00 2008-11-07 11:44:35.723 312 13207.48 583.72 57201.02 88888.00 2008-11-07 11:44:36.723 312 13208.52 582.61 57199.80 88888.00 2008-11-07 11:44:37.723 312 13208.00 583.23 57201.02 88888.00 2008-11-07 11:44:38.723 312 13207.74 582.98 57200.65 88888.00 2008-11-07 11:44:39.723 312 13207.87 582.86 57200.77 88888.00 2008-11-07 11:44:40.723 312 13207.48 583.23 57200.41 88888.00 2008-11-07 11:44:41.723 312 13207.87 583.23 57201.14 88888.00 2008-11-07 11:44:42.723 312 13208.00 583.35 57200.53 88888.00 2008-11-07 11:44:43.723 312 13207.74 583.48 57200.53 88888.00 2008-11-07 11:44:44.723 312 13208.26 582.48 57200.77 88888.00 2008-11-07 11:44:45.723 312 13207.61 583.35 57201.02 88888.00 2008-11-07 11:44:46.723 312 13208.00 583.23 57201.02 88888.00 2008-11-07 11:44:47.723 312 13208.00 582.48 57200.53 88888.00 2008-11-07 11:44:48.723 312 13207.74 582.61 57200.53 88888.00 2008-11-07 11:44:49.723 312 13207.87 582.61 57200.29 88888.00 2008-11-07 11:44:50.723 312 13207.74 581.99 57200.41 88888.00 2008-11-07 11:44:51.723 312 13207.87 582.24 57200.65 88888.00 2008-11-07 11:44:52.723 312 13207.87 582.98 57200.16 88888.00 2008-11-07 11:44:53.723 312 13208.13 582.48 57200.65 88888.00 2008-11-07 11:44:54.723 312 13207.61 582.36 57200.29 88888.00 2008-11-07 11:44:55.723 312 13207.61 582.48 57200.16 88888.00 2008-11-07 11:44:56.723 312 13207.87 582.36 57200.53 88888.00 2008-11-07 11:44:57.723 312 13207.61 582.11 57201.02 88888.00 2008-11-07 11:44:58.723 312 13207.35 582.73 57200.53 88888.00 2008-11-07 11:44:59.723 312 13207.35 582.36 57200.65 88888.00 2008-11-07 11:45:00.723 312 13208.26 582.36 57200.41 88888.00 2008-11-07 11:45:01.723 312 13207.09 582.48 57200.41 88888.00 2008-11-07 11:45:02.723 312 13207.74 583.60 57200.65 88888.00 2008-11-07 11:45:03.723 312 13207.87 582.86 57200.29 88888.00 2008-11-07 11:45:04.723 312 13207.09 582.36 57200.41 88888.00 2008-11-07 11:45:05.723 312 13207.61 582.73 57200.41 88888.00 2008-11-07 11:45:06.723 312 13207.48 582.24 57200.77 88888.00 2008-11-07 11:45:07.723 312 13207.61 582.61 57200.16 88888.00 2008-11-07 11:45:08.723 312 13208.39 582.86 57200.53 88888.00 2008-11-07 11:45:09.723 312 13207.22 582.86 57200.16 88888.00 2008-11-07 11:45:10.723 312 13208.00 582.86 57200.53 88888.00 2008-11-07 11:45:11.723 312 13207.61 582.24 57200.65 88888.00 2008-11-07 11:45:12.723 312 13207.48 582.36 57201.14 88888.00 2008-11-07 11:45:13.723 312 13207.35 582.86 57200.77 88888.00 2008-11-07 11:45:14.723 312 13207.09 583.35 57200.29 88888.00 2008-11-07 11:45:15.723 312 13207.35 583.35 57200.65 88888.00 2008-11-07 11:45:16.723 312 13208.52 583.35 57200.04 88888.00 2008-11-07 11:45:17.723 312 13207.22 583.10 57200.89 88888.00 2008-11-07 11:45:18.723 312 13207.87 582.73 57200.04 88888.00 2008-11-07 11:45:19.723 312 13207.74 583.10 57200.16 88888.00 2008-11-07 11:45:20.723 312 13207.74 583.10 57201.02 88888.00 2008-11-07 11:45:21.723 312 13207.61 582.61 57201.14 88888.00 2008-11-07 11:45:22.723 312 13207.48 583.35 57200.77 88888.00 2008-11-07 11:45:23.723 312 13207.87 582.98 57200.77 88888.00 2008-11-07 11:45:24.723 312 13206.96 583.35 57201.26 88888.00 2008-11-07 11:45:25.723 312 13206.96 582.73 57200.77 88888.00 2008-11-07 11:45:26.723 312 13207.87 583.48 57200.89 88888.00 2008-11-07 11:45:27.723 312 13207.22 582.98 57200.29 88888.00 2008-11-07 11:45:28.723 312 13207.35 582.98 57201.02 88888.00 2008-11-07 11:45:29.723 312 13207.87 583.60 57201.26 88888.00 2008-11-07 11:45:30.723 312 13207.61 583.48 57201.02 88888.00 2008-11-07 11:45:31.723 312 13207.74 583.10 57200.89 88888.00 2008-11-07 11:45:32.723 312 13208.26 583.23 57201.02 88888.00 2008-11-07 11:45:33.723 312 13208.39 583.23 57200.89 88888.00 2008-11-07 11:45:34.723 312 13207.61 582.98 57200.89 88888.00 2008-11-07 11:45:35.723 312 13207.87 583.85 57201.39 88888.00 2008-11-07 11:45:36.723 312 13208.00 583.23 57200.89 88888.00 2008-11-07 11:45:37.723 312 13208.91 583.48 57201.26 88888.00 2008-11-07 11:45:38.723 312 13207.35 583.10 57200.77 88888.00 2008-11-07 11:45:39.723 312 13208.52 583.60 57201.26 88888.00 2008-11-07 11:45:40.723 312 13207.74 583.85 57200.77 88888.00 2008-11-07 11:45:41.723 312 13207.74 583.48 57201.14 88888.00 2008-11-07 11:45:42.723 312 13207.87 583.48 57201.39 88888.00 2008-11-07 11:45:43.723 312 13207.74 583.10 57201.02 88888.00 2008-11-07 11:45:44.723 312 13208.13 583.35 57200.65 88888.00 2008-11-07 11:45:45.723 312 13208.13 583.60 57201.02 88888.00 2008-11-07 11:45:46.723 312 13208.00 583.72 57201.51 88888.00 2008-11-07 11:45:47.723 312 13208.26 583.72 57201.39 88888.00 2008-11-07 11:45:48.723 312 13208.13 583.23 57201.75 88888.00 2008-11-07 11:45:49.723 312 13207.87 583.97 57201.26 88888.00 2008-11-07 11:45:50.723 312 13207.87 583.60 57201.14 88888.00 2008-11-07 11:45:51.723 312 13208.13 583.10 57200.77 88888.00 2008-11-07 11:45:52.723 312 13208.00 582.98 57200.77 88888.00 2008-11-07 11:45:53.723 312 13207.48 583.48 57201.02 88888.00 2008-11-07 11:45:54.723 312 13208.39 583.48 57200.77 88888.00 2008-11-07 11:45:55.723 312 13208.13 583.48 57201.26 88888.00 2008-11-07 11:45:56.723 312 13207.35 583.23 57200.77 88888.00 2008-11-07 11:45:57.723 312 13207.09 582.98 57200.89 88888.00 2008-11-07 11:45:58.723 312 13207.61 583.10 57201.14 88888.00 2008-11-07 11:45:59.723 312 13208.13 583.60 57201.75 88888.00 2008-11-07 11:46:00.723 312 13208.13 582.61 57200.89 88888.00 2008-11-07 11:46:01.723 312 13207.74 583.85 57201.02 88888.00 2008-11-07 11:46:02.723 312 13207.87 582.36 57201.51 88888.00 2008-11-07 11:46:03.723 312 13207.74 582.86 57200.77 88888.00 2008-11-07 11:46:04.723 312 13208.13 582.73 57201.39 88888.00 2008-11-07 11:46:05.723 312 13207.09 582.48 57201.39 88888.00 2008-11-07 11:46:06.723 312 13207.35 582.48 57201.26 88888.00 2008-11-07 11:46:07.723 312 13207.61 583.23 57200.41 88888.00 2008-11-07 11:46:08.723 312 13207.35 582.73 57200.77 88888.00 2008-11-07 11:46:09.723 312 13207.87 582.98 57201.39 88888.00 2008-11-07 11:46:10.723 312 13207.87 582.86 57200.89 88888.00 2008-11-07 11:46:11.723 312 13207.35 582.86 57201.02 88888.00 2008-11-07 11:46:12.723 312 13208.13 582.73 57200.89 88888.00 2008-11-07 11:46:13.723 312 13207.35 582.98 57200.89 88888.00 2008-11-07 11:46:14.723 312 13207.74 582.24 57201.14 88888.00 2008-11-07 11:46:15.723 312 13208.13 582.98 57200.89 88888.00 2008-11-07 11:46:16.723 312 13207.48 582.24 57201.26 88888.00 2008-11-07 11:46:17.723 312 13207.74 581.87 57201.14 88888.00 2008-11-07 11:46:18.723 312 13208.00 581.74 57201.14 88888.00 2008-11-07 11:46:19.723 312 13206.96 581.99 57200.65 88888.00 2008-11-07 11:46:20.723 312 13207.74 581.99 57201.26 88888.00 2008-11-07 11:46:21.723 312 13207.61 582.36 57201.02 88888.00 2008-11-07 11:46:22.723 312 13208.26 582.36 57200.77 88888.00 2008-11-07 11:46:23.723 312 13207.35 582.24 57200.77 88888.00 2008-11-07 11:46:24.723 312 13207.61 582.36 57201.14 88888.00 2008-11-07 11:46:25.723 312 13206.96 581.87 57200.89 88888.00 2008-11-07 11:46:26.723 312 13206.70 581.37 57200.77 88888.00 2008-11-07 11:46:27.723 312 13207.09 581.87 57200.16 88888.00 2008-11-07 11:46:28.723 312 13206.70 582.11 57200.65 88888.00 2008-11-07 11:46:29.723 312 13206.83 582.98 57200.29 88888.00 2008-11-07 11:46:30.723 312 13206.83 583.35 57200.77 88888.00 2008-11-07 11:46:31.723 312 13207.22 582.48 57200.77 88888.00 2008-11-07 11:46:32.723 312 13206.96 582.86 57200.89 88888.00 2008-11-07 11:46:33.723 312 13206.96 582.36 57200.65 88888.00 2008-11-07 11:46:34.723 312 13207.09 583.10 57200.89 88888.00 2008-11-07 11:46:35.723 312 13207.22 582.61 57200.16 88888.00 2008-11-07 11:46:36.723 312 13207.22 582.48 57200.41 88888.00 2008-11-07 11:46:37.723 312 13207.22 582.24 57200.53 88888.00 2008-11-07 11:46:38.723 312 13206.83 581.62 57201.26 88888.00 2008-11-07 11:46:39.723 312 13206.70 582.36 57200.16 88888.00 2008-11-07 11:46:40.723 312 13207.09 582.61 57201.02 88888.00 2008-11-07 11:46:41.723 312 13207.35 583.10 57200.53 88888.00 2008-11-07 11:46:42.723 312 13206.70 583.23 57200.77 88888.00 2008-11-07 11:46:43.723 312 13207.48 583.10 57201.02 88888.00 2008-11-07 11:46:44.723 312 13207.61 582.86 57201.02 88888.00 2008-11-07 11:46:45.723 312 13206.70 582.98 57201.26 88888.00 2008-11-07 11:46:46.723 312 13207.09 581.99 57200.89 88888.00 2008-11-07 11:46:47.723 312 13207.09 582.36 57200.53 88888.00 2008-11-07 11:46:48.723 312 13207.22 583.23 57200.29 88888.00 2008-11-07 11:46:49.723 312 13207.61 582.61 57200.41 88888.00 2008-11-07 11:46:50.723 312 13207.74 583.48 57200.89 88888.00 2008-11-07 11:46:51.723 312 13207.09 582.48 57200.29 88888.00 2008-11-07 11:46:52.723 312 13207.48 583.48 57201.02 88888.00 2008-11-07 11:46:53.723 312 13207.35 582.86 57201.14 88888.00 2008-11-07 11:46:54.723 312 13207.22 582.86 57201.75 88888.00 2008-11-07 11:46:55.723 312 13207.87 582.86 57201.14 88888.00 2008-11-07 11:46:56.723 312 13207.09 582.86 57200.65 88888.00 2008-11-07 11:46:57.723 312 13207.35 582.86 57201.14 88888.00 2008-11-07 11:46:58.723 312 13207.48 583.23 57201.51 88888.00 2008-11-07 11:46:59.723 312 13207.61 583.10 57201.63 88888.00 2008-11-07 11:47:00.723 312 13207.09 583.60 57200.77 88888.00 2008-11-07 11:47:01.723 312 13207.09 583.23 57201.39 88888.00 2008-11-07 11:47:02.723 312 13207.22 583.35 57200.89 88888.00 2008-11-07 11:47:03.723 312 13207.48 582.86 57201.14 88888.00 2008-11-07 11:47:04.723 312 13207.74 582.86 57201.02 88888.00 2008-11-07 11:47:05.723 312 13207.09 583.48 57200.53 88888.00 2008-11-07 11:47:06.723 312 13207.48 583.23 57200.89 88888.00 2008-11-07 11:47:07.723 312 13206.83 583.10 57200.77 88888.00 2008-11-07 11:47:08.723 312 13207.48 583.23 57200.65 88888.00 2008-11-07 11:47:09.723 312 13207.09 583.60 57200.89 88888.00 2008-11-07 11:47:10.723 312 13207.35 582.86 57200.89 88888.00 2008-11-07 11:47:11.723 312 13207.35 583.97 57201.14 88888.00 2008-11-07 11:47:12.723 312 13207.22 583.23 57201.26 88888.00 2008-11-07 11:47:13.723 312 13207.61 583.23 57200.89 88888.00 2008-11-07 11:47:14.723 312 13207.22 583.10 57201.39 88888.00 2008-11-07 11:47:15.723 312 13207.48 583.10 57201.14 88888.00 2008-11-07 11:47:16.723 312 13207.09 582.86 57201.14 88888.00 2008-11-07 11:47:17.723 312 13208.65 582.98 57201.02 88888.00 2008-11-07 11:47:18.723 312 13207.48 583.10 57200.89 88888.00 2008-11-07 11:47:19.723 312 13207.87 582.98 57201.39 88888.00 2008-11-07 11:47:20.723 312 13207.35 582.98 57200.89 88888.00 2008-11-07 11:47:21.723 312 13206.83 582.98 57200.53 88888.00 2008-11-07 11:47:22.723 312 13206.44 582.98 57200.65 88888.00 2008-11-07 11:47:23.723 312 13207.22 582.86 57201.39 88888.00 2008-11-07 11:47:24.723 312 13208.13 582.98 57200.65 88888.00 2008-11-07 11:47:25.723 312 13207.74 582.86 57201.02 88888.00 2008-11-07 11:47:26.723 312 13207.09 582.86 57200.77 88888.00 2008-11-07 11:47:27.723 312 13207.61 582.73 57200.89 88888.00 2008-11-07 11:47:28.723 312 13207.09 582.86 57200.29 88888.00 2008-11-07 11:47:29.723 312 13206.96 583.10 57200.29 88888.00 2008-11-07 11:47:30.723 312 13206.83 582.36 57200.53 88888.00 2008-11-07 11:47:31.723 312 13207.61 583.10 57200.29 88888.00 2008-11-07 11:47:32.723 312 13207.22 582.86 57200.53 88888.00 2008-11-07 11:47:33.723 312 13206.96 582.24 57200.29 88888.00 2008-11-07 11:47:34.723 312 13208.00 582.73 57200.89 88888.00 2008-11-07 11:47:35.723 312 13207.22 583.10 57200.41 88888.00 2008-11-07 11:47:36.723 312 13207.22 582.48 57200.41 88888.00 2008-11-07 11:47:37.723 312 13206.96 582.98 57200.77 88888.00 2008-11-07 11:47:38.723 312 13206.70 583.10 57200.53 88888.00 2008-11-07 11:47:39.723 312 13207.22 582.86 57200.41 88888.00 2008-11-07 11:47:40.723 312 13207.74 582.61 57200.16 88888.00 2008-11-07 11:47:41.723 312 13207.61 582.48 57199.92 88888.00 2008-11-07 11:47:42.723 312 13207.22 582.73 57200.16 88888.00 2008-11-07 11:47:43.723 312 13207.09 583.10 57200.77 88888.00 2008-11-07 11:47:44.723 312 13206.83 582.73 57200.41 88888.00 2008-11-07 11:47:45.723 312 13207.22 582.86 57200.53 88888.00 2008-11-07 11:47:46.723 312 13206.57 582.86 57200.16 88888.00 2008-11-07 11:47:47.723 312 13207.35 582.48 57200.41 88888.00 2008-11-07 11:47:48.723 312 13206.57 582.73 57200.16 88888.00 2008-11-07 11:47:49.723 312 13207.35 582.86 57200.16 88888.00 2008-11-07 11:47:50.723 312 13206.57 583.10 57200.16 88888.00 2008-11-07 11:47:51.723 312 13207.22 582.86 57200.53 88888.00 2008-11-07 11:47:52.723 312 13206.96 582.36 57200.65 88888.00 2008-11-07 11:47:53.723 312 13206.57 582.36 57200.77 88888.00 2008-11-07 11:47:54.723 312 13207.35 582.61 57200.77 88888.00 2008-11-07 11:47:55.723 312 13206.57 582.73 57200.65 88888.00 2008-11-07 11:47:56.723 312 13207.22 582.61 57200.53 88888.00 2008-11-07 11:47:57.723 312 13206.83 582.86 57200.29 88888.00 2008-11-07 11:47:58.723 312 13207.09 582.48 57201.39 88888.00 2008-11-07 11:47:59.723 312 13207.22 582.73 57200.16 88888.00 2008-11-07 11:48:00.723 312 13207.35 583.10 57200.41 88888.00 2008-11-07 11:48:01.723 312 13207.61 583.10 57200.41 88888.00 2008-11-07 11:48:02.723 312 13207.61 582.73 57200.65 88888.00 2008-11-07 11:48:03.723 312 13207.22 583.48 57200.04 88888.00 2008-11-07 11:48:04.723 312 13207.61 583.60 57201.02 88888.00 2008-11-07 11:48:05.723 312 13207.09 583.23 57199.92 88888.00 2008-11-07 11:48:06.723 312 13207.61 583.35 57200.04 88888.00 2008-11-07 11:48:07.723 312 13206.57 582.48 57201.14 88888.00 2008-11-07 11:48:08.723 312 13207.48 582.61 57201.14 88888.00 2008-11-07 11:48:09.723 312 13207.61 582.86 57200.41 88888.00 2008-11-07 11:48:10.723 312 13207.48 583.35 57200.16 88888.00 2008-11-07 11:48:11.723 312 13207.48 583.48 57200.29 88888.00 2008-11-07 11:48:12.723 312 13207.61 583.48 57200.41 88888.00 2008-11-07 11:48:13.723 312 13207.22 583.10 57200.53 88888.00 2008-11-07 11:48:14.723 312 13207.61 583.60 57200.77 88888.00 2008-11-07 11:48:15.723 312 13207.87 583.72 57200.65 88888.00 2008-11-07 11:48:16.723 312 13207.87 583.23 57200.53 88888.00 2008-11-07 11:48:17.723 312 13207.35 583.35 57200.65 88888.00 2008-11-07 11:48:18.723 312 13207.87 583.23 57200.65 88888.00 2008-11-07 11:48:19.723 312 13207.35 583.35 57200.29 88888.00 2008-11-07 11:48:20.723 312 13207.35 583.72 57200.65 88888.00 2008-11-07 11:48:21.723 312 13207.61 583.35 57200.65 88888.00 2008-11-07 11:48:22.723 312 13207.48 583.97 57200.65 88888.00 2008-11-07 11:48:23.723 312 13207.61 583.35 57200.29 88888.00 2008-11-07 11:48:24.723 312 13207.87 583.23 57200.29 88888.00 2008-11-07 11:48:25.723 312 13208.00 583.60 57200.16 88888.00 2008-11-07 11:48:26.723 312 13207.48 583.85 57200.29 88888.00 2008-11-07 11:48:27.723 312 13207.61 583.48 57200.89 88888.00 2008-11-07 11:48:28.723 312 13207.61 583.35 57200.77 88888.00 2008-11-07 11:48:29.723 312 13207.35 583.48 57200.89 88888.00 2008-11-07 11:48:30.723 312 13207.09 583.35 57199.92 88888.00 2008-11-07 11:48:31.723 312 13208.52 583.23 57200.41 88888.00 2008-11-07 11:48:32.723 312 13208.39 582.86 57200.77 88888.00 2008-11-07 11:48:33.723 312 13207.35 583.35 57201.14 88888.00 2008-11-07 11:48:34.723 312 13207.22 582.73 57200.65 88888.00 2008-11-07 11:48:35.723 312 13207.35 583.85 57200.53 88888.00 2008-11-07 11:48:36.723 312 13207.74 582.86 57200.16 88888.00 2008-11-07 11:48:37.723 312 13207.35 583.35 57201.26 88888.00 2008-11-07 11:48:38.723 312 13207.09 583.72 57200.29 88888.00 2008-11-07 11:48:39.723 312 13207.61 583.35 57200.41 88888.00 2008-11-07 11:48:40.723 312 13207.74 583.23 57200.29 88888.00 2008-11-07 11:48:41.723 312 13206.96 583.10 57200.29 88888.00 2008-11-07 11:48:42.723 312 13207.87 583.10 57200.89 88888.00 2008-11-07 11:48:43.723 312 13207.61 582.61 57200.65 88888.00 2008-11-07 11:48:44.723 312 13207.35 582.98 57200.89 88888.00 2008-11-07 11:48:45.723 312 13207.35 583.10 57200.29 88888.00 2008-11-07 11:48:46.723 312 13207.35 582.61 57201.02 88888.00 2008-11-07 11:48:47.723 312 13207.22 582.86 57201.02 88888.00 2008-11-07 11:48:48.723 312 13207.35 583.23 57200.29 88888.00 2008-11-07 11:48:49.723 312 13207.74 583.10 57199.80 88888.00 2008-11-07 11:48:50.723 312 13207.74 583.10 57200.65 88888.00 2008-11-07 11:48:51.723 312 13207.74 582.61 57200.77 88888.00 2008-11-07 11:48:52.723 312 13207.09 583.10 57199.92 88888.00 2008-11-07 11:48:53.723 312 13207.22 582.73 57200.41 88888.00 2008-11-07 11:48:54.723 312 13208.13 582.73 57200.53 88888.00 2008-11-07 11:48:55.722 312 13207.61 582.48 57200.53 88888.00 2008-11-07 11:48:56.722 312 13207.09 582.61 57200.53 88888.00 2008-11-07 11:48:57.722 312 13207.74 583.10 57200.29 88888.00 2008-11-07 11:48:58.722 312 13206.83 582.24 57200.89 88888.00 2008-11-07 11:48:59.722 312 13207.48 583.23 57200.77 88888.00 2008-11-07 11:49:00.722 312 13207.61 582.98 57199.92 88888.00 2008-11-07 11:49:01.722 312 13207.48 583.10 57199.92 88888.00 2008-11-07 11:49:02.722 312 13206.57 582.86 57200.41 88888.00 2008-11-07 11:49:03.722 312 13207.61 582.73 57200.29 88888.00 2008-11-07 11:49:04.722 312 13207.35 583.10 57200.16 88888.00 2008-11-07 11:49:05.722 312 13207.74 583.48 57200.65 88888.00 2008-11-07 11:49:06.722 312 13206.83 582.61 57199.92 88888.00 2008-11-07 11:49:07.722 312 13207.61 583.23 57200.41 88888.00 2008-11-07 11:49:08.722 312 13207.09 583.10 57199.92 88888.00 2008-11-07 11:49:09.722 312 13206.96 582.98 57200.53 88888.00 2008-11-07 11:49:10.722 312 13207.74 582.61 57200.77 88888.00 2008-11-07 11:49:11.722 312 13207.22 582.61 57200.65 88888.00 2008-11-07 11:49:12.722 312 13207.09 583.60 57201.39 88888.00 2008-11-07 11:49:13.722 312 13206.96 582.73 57200.29 88888.00 2008-11-07 11:49:14.722 312 13207.87 582.86 57199.92 88888.00 2008-11-07 11:49:15.722 312 13207.48 583.35 57200.53 88888.00 2008-11-07 11:49:16.722 312 13206.96 582.98 57200.65 88888.00 2008-11-07 11:49:17.722 312 13207.35 582.61 57199.92 88888.00 2008-11-07 11:49:18.722 312 13207.22 583.10 57200.41 88888.00 2008-11-07 11:49:19.722 312 13207.22 582.61 57199.92 88888.00 2008-11-07 11:49:20.722 312 13207.74 582.98 57200.41 88888.00 2008-11-07 11:49:21.722 312 13207.61 582.98 57200.89 88888.00 2008-11-07 11:49:22.722 312 13207.09 582.86 57200.16 88888.00 2008-11-07 11:49:23.722 312 13206.83 582.73 57200.53 88888.00 2008-11-07 11:49:24.722 312 13207.48 583.23 57200.53 88888.00 2008-11-07 11:49:25.722 312 13207.09 582.73 57200.04 88888.00 2008-11-07 11:49:26.722 312 13207.22 583.35 57200.65 88888.00 2008-11-07 11:49:27.722 312 13206.83 583.35 57200.53 88888.00 2008-11-07 11:49:28.722 312 13207.48 583.10 57200.77 88888.00 2008-11-07 11:49:29.722 312 13207.61 583.10 57200.53 88888.00 2008-11-07 11:49:30.722 312 13207.61 583.23 57201.26 88888.00 2008-11-07 11:49:31.722 312 13207.35 583.60 57200.53 88888.00 2008-11-07 11:49:32.722 312 13207.22 582.98 57200.65 88888.00 2008-11-07 11:49:33.722 312 13207.61 583.60 57200.41 88888.00 2008-11-07 11:49:34.722 312 13207.74 582.86 57200.53 88888.00 2008-11-07 11:49:35.722 312 13207.61 583.23 57200.89 88888.00 2008-11-07 11:49:36.722 312 13207.35 583.48 57200.53 88888.00 2008-11-07 11:49:37.722 312 13207.74 583.72 57201.02 88888.00 2008-11-07 11:49:38.722 312 13208.13 582.86 57200.77 88888.00 2008-11-07 11:49:39.722 312 13207.48 583.60 57200.77 88888.00 2008-11-07 11:49:40.722 312 13207.87 583.35 57200.65 88888.00 2008-11-07 11:49:41.722 312 13207.35 583.23 57200.77 88888.00 2008-11-07 11:49:42.722 312 13208.13 583.23 57200.41 88888.00 2008-11-07 11:49:43.722 312 13207.61 583.10 57200.65 88888.00 2008-11-07 11:49:44.722 312 13208.13 582.86 57200.65 88888.00 2008-11-07 11:49:45.722 312 13207.61 582.86 57200.89 88888.00 2008-11-07 11:49:46.722 312 13208.00 582.73 57201.02 88888.00 2008-11-07 11:49:47.722 312 13207.87 582.98 57200.89 88888.00 2008-11-07 11:49:48.722 312 13207.48 583.35 57199.92 88888.00 2008-11-07 11:49:49.722 312 13208.00 583.35 57199.92 88888.00 2008-11-07 11:49:50.722 312 13207.61 582.73 57200.77 88888.00 2008-11-07 11:49:51.722 312 13208.00 583.35 57201.14 88888.00 2008-11-07 11:49:52.722 312 13208.00 582.86 57201.02 88888.00 2008-11-07 11:49:53.722 312 13207.35 582.73 57201.14 88888.00 2008-11-07 11:49:54.722 312 13207.22 583.10 57200.77 88888.00 2008-11-07 11:49:55.722 312 13208.13 582.98 57200.89 88888.00 2008-11-07 11:49:56.722 312 13207.87 582.98 57200.65 88888.00 2008-11-07 11:49:57.722 312 13208.00 583.23 57201.39 88888.00 2008-11-07 11:49:58.722 312 13206.96 583.10 57200.53 88888.00 2008-11-07 11:49:59.722 312 13207.74 582.86 57200.53 88888.00 2008-11-07 11:50:00.722 312 13207.22 583.48 57200.65 88888.00 2008-11-07 11:50:01.722 312 13207.09 583.23 57200.53 88888.00 2008-11-07 11:50:02.722 312 13207.61 582.36 57200.41 88888.00 2008-11-07 11:50:03.722 312 13207.74 582.86 57200.65 88888.00 2008-11-07 11:50:04.722 312 13207.48 583.10 57200.16 88888.00 2008-11-07 11:50:05.722 312 13208.00 582.98 57200.53 88888.00 2008-11-07 11:50:06.722 312 13207.48 582.98 57199.67 88888.00 2008-11-07 11:50:07.722 312 13207.74 582.98 57200.16 88888.00 2008-11-07 11:50:08.722 312 13207.35 583.35 57200.77 88888.00 2008-11-07 11:50:09.722 312 13207.35 583.10 57199.80 88888.00 2008-11-07 11:50:10.722 312 13208.00 582.73 57200.89 88888.00 2008-11-07 11:50:11.722 312 13207.74 582.73 57200.29 88888.00 2008-11-07 11:50:12.722 312 13208.00 582.86 57201.14 88888.00 2008-11-07 11:50:13.722 312 13208.00 583.48 57200.89 88888.00 2008-11-07 11:50:14.722 312 13207.35 583.35 57200.77 88888.00 2008-11-07 11:50:15.722 312 13208.00 582.86 57200.65 88888.00 2008-11-07 11:50:16.722 312 13207.61 582.86 57199.92 88888.00 2008-11-07 11:50:17.722 312 13207.61 582.36 57200.29 88888.00 2008-11-07 11:50:18.722 312 13207.87 582.98 57200.53 88888.00 2008-11-07 11:50:19.722 312 13207.61 582.61 57200.41 88888.00 2008-11-07 11:50:20.722 312 13207.35 583.10 57200.53 88888.00 2008-11-07 11:50:21.722 312 13207.61 583.10 57200.41 88888.00 2008-11-07 11:50:22.722 312 13207.09 582.48 57199.92 88888.00 2008-11-07 11:50:23.722 312 13207.87 582.86 57200.04 88888.00 2008-11-07 11:50:24.722 312 13207.35 582.73 57200.53 88888.00 2008-11-07 11:50:25.722 312 13208.52 583.10 57200.65 88888.00 2008-11-07 11:50:26.722 312 13207.35 582.48 57201.02 88888.00 2008-11-07 11:50:27.722 312 13208.26 582.73 57200.65 88888.00 2008-11-07 11:50:28.722 312 13207.74 582.61 57200.77 88888.00 2008-11-07 11:50:29.722 312 13207.48 582.48 57200.41 88888.00 2008-11-07 11:50:30.722 312 13207.74 582.36 57200.29 88888.00 2008-11-07 11:50:31.722 312 13207.61 583.10 57200.77 88888.00 2008-11-07 11:50:32.722 312 13207.61 582.86 57201.02 88888.00 2008-11-07 11:50:33.722 312 13207.74 582.36 57200.53 88888.00 2008-11-07 11:50:34.722 312 13207.87 582.61 57200.16 88888.00 2008-11-07 11:50:35.722 312 13208.00 582.73 57200.77 88888.00 2008-11-07 11:50:36.722 312 13207.87 582.98 57201.02 88888.00 2008-11-07 11:50:37.722 312 13208.26 582.98 57200.77 88888.00 2008-11-07 11:50:38.722 312 13208.13 582.98 57200.53 88888.00 2008-11-07 11:50:39.722 312 13207.74 582.86 57200.53 88888.00 2008-11-07 11:50:40.722 312 13208.00 582.86 57201.02 88888.00 2008-11-07 11:50:41.722 312 13208.39 582.73 57200.41 88888.00 2008-11-07 11:50:42.722 312 13208.13 583.48 57201.02 88888.00 2008-11-07 11:50:43.722 312 13207.87 583.60 57202.00 88888.00 2008-11-07 11:50:44.722 312 13208.13 582.11 57201.14 88888.00 2008-11-07 11:50:45.722 312 13208.39 582.86 57201.02 88888.00 2008-11-07 11:50:46.722 312 13208.52 583.72 57200.89 88888.00 2008-11-07 11:50:47.722 312 13208.65 583.10 57200.89 88888.00 2008-11-07 11:50:48.722 312 13208.52 582.73 57200.41 88888.00 2008-11-07 11:50:49.722 312 13207.74 582.24 57201.14 88888.00 2008-11-07 11:50:50.722 312 13207.74 582.86 57201.63 88888.00 2008-11-07 11:50:51.722 312 13208.39 583.48 57200.77 88888.00 2008-11-07 11:50:52.722 312 13208.00 583.48 57200.53 88888.00 2008-11-07 11:50:53.722 312 13208.39 582.48 57200.77 88888.00 2008-11-07 11:50:54.722 312 13208.26 583.60 57201.51 88888.00 2008-11-07 11:50:55.722 312 13208.00 582.98 57201.39 88888.00 2008-11-07 11:50:56.722 312 13208.52 582.73 57201.51 88888.00 2008-11-07 11:50:57.722 312 13208.26 582.98 57200.65 88888.00 2008-11-07 11:50:58.722 312 13208.65 583.48 57201.51 88888.00 2008-11-07 11:50:59.722 312 13208.78 582.61 57201.39 88888.00 2008-11-07 11:51:00.722 312 13209.04 583.35 57200.77 88888.00 2008-11-07 11:51:01.722 312 13208.13 582.86 57201.63 88888.00 2008-11-07 11:51:02.722 312 13208.13 582.98 57201.14 88888.00 2008-11-07 11:51:03.722 312 13208.26 582.61 57201.39 88888.00 2008-11-07 11:51:04.722 312 13208.52 583.10 57200.89 88888.00 2008-11-07 11:51:05.722 312 13208.78 582.98 57201.26 88888.00 2008-11-07 11:51:06.722 312 13208.13 582.86 57201.88 88888.00 2008-11-07 11:51:07.722 312 13208.78 583.23 57201.39 88888.00 2008-11-07 11:51:08.722 312 13208.13 581.87 57201.02 88888.00 2008-11-07 11:51:09.722 312 13208.13 582.61 57201.75 88888.00 2008-11-07 11:51:10.722 312 13209.17 582.86 57202.00 88888.00 2008-11-07 11:51:11.722 312 13208.26 582.36 57201.63 88888.00 2008-11-07 11:51:12.722 312 13208.39 582.98 57201.26 88888.00 2008-11-07 11:51:13.722 312 13208.52 582.24 57201.14 88888.00 2008-11-07 11:51:14.722 312 13208.52 582.36 57201.63 88888.00 2008-11-07 11:51:15.722 312 13207.74 582.36 57202.00 88888.00 2008-11-07 11:51:16.722 312 13208.52 581.99 57201.39 88888.00 2008-11-07 11:51:17.722 312 13208.91 582.98 57201.39 88888.00 2008-11-07 11:51:18.722 312 13208.52 582.86 57201.26 88888.00 2008-11-07 11:51:19.722 312 13208.39 582.36 57201.02 88888.00 2008-11-07 11:51:20.722 312 13208.65 582.61 57201.51 88888.00 2008-11-07 11:51:21.722 312 13209.04 582.24 57201.14 88888.00 2008-11-07 11:51:22.722 312 13208.52 582.36 57200.77 88888.00 2008-11-07 11:51:23.722 312 13208.65 582.73 57201.26 88888.00 2008-11-07 11:51:24.722 312 13208.52 582.36 57201.75 88888.00 2008-11-07 11:51:25.722 312 13208.00 582.48 57200.89 88888.00 2008-11-07 11:51:26.722 312 13207.87 582.24 57201.02 88888.00 2008-11-07 11:51:27.722 312 13208.91 582.73 57201.63 88888.00 2008-11-07 11:51:28.722 312 13207.61 581.87 57200.65 88888.00 2008-11-07 11:51:29.722 312 13207.74 582.36 57201.26 88888.00 2008-11-07 11:51:30.722 312 13208.13 582.11 57201.39 88888.00 2008-11-07 11:51:31.722 312 13207.74 582.11 57201.51 88888.00 2008-11-07 11:51:32.722 312 13208.13 581.99 57201.14 88888.00 2008-11-07 11:51:33.722 312 13207.87 582.48 57201.14 88888.00 2008-11-07 11:51:34.722 312 13208.26 581.99 57200.89 88888.00 2008-11-07 11:51:35.722 312 13208.13 581.99 57201.51 88888.00 2008-11-07 11:51:36.722 312 13208.00 582.98 57201.75 88888.00 2008-11-07 11:51:37.722 312 13208.78 582.36 57201.39 88888.00 2008-11-07 11:51:38.722 312 13208.13 582.11 57200.65 88888.00 2008-11-07 11:51:39.722 312 13208.52 582.24 57201.02 88888.00 2008-11-07 11:51:40.722 312 13208.52 582.24 57201.63 88888.00 2008-11-07 11:51:41.722 312 13208.26 582.24 57201.26 88888.00 2008-11-07 11:51:42.722 312 13207.22 582.36 57200.89 88888.00 2008-11-07 11:51:43.722 312 13208.26 582.36 57201.26 88888.00 2008-11-07 11:51:44.722 312 13208.26 582.98 57200.89 88888.00 2008-11-07 11:51:45.722 312 13207.48 582.61 57200.89 88888.00 2008-11-07 11:51:46.722 312 13208.13 581.99 57201.39 88888.00 2008-11-07 11:51:47.722 312 13208.91 581.37 57201.26 88888.00 2008-11-07 11:51:48.722 312 13208.26 582.36 57201.14 88888.00 2008-11-07 11:51:49.722 312 13207.87 582.11 57201.02 88888.00 2008-11-07 11:51:50.722 312 13208.26 582.11 57201.39 88888.00 2008-11-07 11:51:51.722 312 13209.04 581.87 57201.14 88888.00 2008-11-07 11:51:52.722 312 13208.00 582.24 57200.89 88888.00 2008-11-07 11:51:53.722 312 13208.65 582.36 57201.14 88888.00 2008-11-07 11:51:54.722 312 13208.26 582.48 57200.65 88888.00 2008-11-07 11:51:55.722 312 13208.65 581.99 57200.29 88888.00 2008-11-07 11:51:56.722 312 13208.65 582.11 57201.39 88888.00 2008-11-07 11:51:57.722 312 13208.65 582.48 57201.39 88888.00 2008-11-07 11:51:58.722 312 13209.43 582.86 57202.24 88888.00 2008-11-07 11:51:59.722 312 13208.91 582.36 57201.63 88888.00 2008-11-07 11:52:00.722 312 13208.52 581.99 57201.14 88888.00 2008-11-07 11:52:01.722 312 13209.30 582.11 57201.26 88888.00 2008-11-07 11:52:02.722 312 13208.39 581.87 57201.63 88888.00 2008-11-07 11:52:03.722 312 13209.04 582.61 57201.26 88888.00 2008-11-07 11:52:04.722 312 13209.04 582.24 57200.89 88888.00 2008-11-07 11:52:05.722 312 13208.39 582.73 57201.26 88888.00 2008-11-07 11:52:06.722 312 13208.78 582.48 57201.63 88888.00 2008-11-07 11:52:07.722 312 13208.78 582.86 57201.51 88888.00 2008-11-07 11:52:08.722 312 13208.13 581.62 57201.63 88888.00 2008-11-07 11:52:09.722 312 13208.65 582.48 57201.63 88888.00 2008-11-07 11:52:10.722 312 13209.04 581.99 57201.75 88888.00 2008-11-07 11:52:11.722 312 13208.39 582.36 57201.26 88888.00 2008-11-07 11:52:12.722 312 13208.52 582.36 57202.24 88888.00 2008-11-07 11:52:13.722 312 13208.00 582.11 57200.89 88888.00 2008-11-07 11:52:14.722 312 13208.26 581.87 57201.51 88888.00 2008-11-07 11:52:15.722 312 13208.65 581.62 57201.51 88888.00 2008-11-07 11:52:16.722 312 13207.87 582.36 57201.63 88888.00 2008-11-07 11:52:17.722 312 13208.78 582.48 57202.24 88888.00 2008-11-07 11:52:18.722 312 13208.91 582.61 57201.51 88888.00 2008-11-07 11:52:19.722 312 13208.52 581.62 57201.39 88888.00 2008-11-07 11:52:20.722 312 13208.65 582.73 57201.75 88888.00 2008-11-07 11:52:21.722 312 13208.65 582.73 57201.63 88888.00 2008-11-07 11:52:22.722 312 13208.65 582.61 57201.75 88888.00 2008-11-07 11:52:23.722 312 13208.52 582.48 57201.63 88888.00 2008-11-07 11:52:24.722 312 13208.78 582.36 57201.51 88888.00 2008-11-07 11:52:25.722 312 13208.78 582.11 57201.26 88888.00 2008-11-07 11:52:26.722 312 13208.52 582.36 57201.63 88888.00 2008-11-07 11:52:27.722 312 13208.65 582.36 57201.26 88888.00 2008-11-07 11:52:28.722 312 13209.04 581.74 57201.63 88888.00 2008-11-07 11:52:29.722 312 13208.52 581.74 57201.39 88888.00 2008-11-07 11:52:30.722 312 13208.91 582.11 57201.75 88888.00 2008-11-07 11:52:31.722 312 13208.39 581.87 57201.88 88888.00 2008-11-07 11:52:32.722 312 13208.52 581.87 57201.14 88888.00 2008-11-07 11:52:33.722 312 13208.26 581.74 57201.39 88888.00 2008-11-07 11:52:34.722 312 13208.00 581.37 57201.26 88888.00 2008-11-07 11:52:35.722 312 13208.00 582.36 57201.51 88888.00 2008-11-07 11:52:36.722 312 13208.13 581.87 57201.75 88888.00 2008-11-07 11:52:37.722 312 13208.78 581.87 57201.75 88888.00 2008-11-07 11:52:38.722 312 13208.13 581.49 57201.26 88888.00 2008-11-07 11:52:39.722 312 13208.65 582.48 57202.00 88888.00 2008-11-07 11:52:40.722 312 13208.65 581.62 57201.51 88888.00 2008-11-07 11:52:41.722 312 13208.26 580.87 57201.39 88888.00 2008-11-07 11:52:42.722 312 13208.52 581.87 57201.14 88888.00 2008-11-07 11:52:43.722 312 13208.00 581.74 57201.14 88888.00 2008-11-07 11:52:44.722 312 13207.74 581.49 57200.89 88888.00 2008-11-07 11:52:45.722 312 13208.39 581.74 57201.26 88888.00 2008-11-07 11:52:46.722 312 13208.52 581.49 57201.02 88888.00 2008-11-07 11:52:47.722 312 13208.13 581.62 57201.75 88888.00 2008-11-07 11:52:48.722 312 13207.74 581.62 57201.26 88888.00 2008-11-07 11:52:49.722 312 13208.00 580.87 57201.51 88888.00 2008-11-07 11:52:50.722 312 13207.48 581.25 57202.00 88888.00 2008-11-07 11:52:51.722 312 13208.00 581.49 57200.16 88888.00 2008-11-07 11:52:52.722 312 13208.78 581.37 57201.39 88888.00 2008-11-07 11:52:53.722 312 13207.48 581.49 57201.02 88888.00 2008-11-07 11:52:54.722 312 13207.74 581.49 57200.77 88888.00 2008-11-07 11:52:55.722 312 13208.13 581.12 57200.89 88888.00 2008-11-07 11:52:56.722 312 13207.87 581.62 57201.26 88888.00 2008-11-07 11:52:57.722 312 13208.52 581.00 57201.39 88888.00 2008-11-07 11:52:58.722 312 13208.78 581.37 57201.26 88888.00 2008-11-07 11:52:59.722 312 13208.13 581.49 57201.39 88888.00 2008-11-07 11:53:00.722 312 13208.39 581.49 57201.63 88888.00 2008-11-07 11:53:01.722 312 13207.87 581.62 57201.26 88888.00 2008-11-07 11:53:02.722 312 13208.65 581.87 57202.00 88888.00 2008-11-07 11:53:03.722 312 13208.00 581.37 57201.26 88888.00 2008-11-07 11:53:04.722 312 13208.26 581.99 57201.63 88888.00 2008-11-07 11:53:05.722 312 13208.39 582.11 57200.53 88888.00 2008-11-07 11:53:06.722 312 13208.00 581.74 57201.14 88888.00 2008-11-07 11:53:07.722 312 13207.87 582.11 57200.65 88888.00 2008-11-07 11:53:08.722 312 13208.13 581.12 57201.39 88888.00 2008-11-07 11:53:09.722 312 13208.00 581.87 57201.39 88888.00 2008-11-07 11:53:10.722 312 13208.52 581.74 57201.63 88888.00 2008-11-07 11:53:11.722 312 13208.52 581.37 57201.75 88888.00 2008-11-07 11:53:12.722 312 13208.78 581.99 57201.51 88888.00 2008-11-07 11:53:13.722 312 13208.52 581.37 57201.63 88888.00 2008-11-07 11:53:14.722 312 13208.52 580.87 57201.75 88888.00 2008-11-07 11:53:15.722 312 13208.91 581.99 57202.36 88888.00 2008-11-07 11:53:16.722 312 13208.39 581.37 57201.63 88888.00 2008-11-07 11:53:17.722 312 13208.52 581.74 57201.51 88888.00 2008-11-07 11:53:18.722 312 13208.39 581.25 57201.75 88888.00 2008-11-07 11:53:19.722 312 13209.17 581.62 57201.88 88888.00 2008-11-07 11:53:20.722 312 13208.52 581.37 57201.39 88888.00 2008-11-07 11:53:21.722 312 13209.30 581.99 57201.75 88888.00 2008-11-07 11:53:22.722 312 13208.78 581.37 57202.36 88888.00 2008-11-07 11:53:23.722 312 13209.43 581.12 57202.36 88888.00 2008-11-07 11:53:24.722 312 13208.65 581.37 57201.75 88888.00 2008-11-07 11:53:25.722 312 13208.65 582.36 57202.48 88888.00 2008-11-07 11:53:26.722 312 13209.04 581.49 57201.51 88888.00 2008-11-07 11:53:27.722 312 13209.04 581.25 57202.73 88888.00 2008-11-07 11:53:28.722 312 13208.65 581.12 57201.39 88888.00 2008-11-07 11:53:29.722 312 13209.56 581.62 57202.24 88888.00 2008-11-07 11:53:30.722 312 13209.43 581.62 57201.63 88888.00 2008-11-07 11:53:31.722 312 13208.78 581.62 57201.88 88888.00 2008-11-07 11:53:32.722 312 13208.91 581.99 57202.36 88888.00 2008-11-07 11:53:33.722 312 13209.17 581.74 57202.36 88888.00 2008-11-07 11:53:34.722 312 13209.04 581.87 57201.88 88888.00 2008-11-07 11:53:35.722 312 13208.39 581.87 57201.63 88888.00 2008-11-07 11:53:36.722 312 13209.17 581.49 57201.88 88888.00 2008-11-07 11:53:37.722 312 13209.17 581.12 57201.88 88888.00 2008-11-07 11:53:38.722 312 13208.91 581.25 57202.48 88888.00 2008-11-07 11:53:39.722 312 13210.08 581.37 57202.12 88888.00 2008-11-07 11:53:40.722 312 13209.17 581.87 57202.00 88888.00 2008-11-07 11:53:41.722 312 13208.78 581.74 57201.51 88888.00 2008-11-07 11:53:42.722 312 13208.52 581.12 57202.48 88888.00 2008-11-07 11:53:43.722 312 13208.39 581.99 57201.26 88888.00 2008-11-07 11:53:44.722 312 13208.13 581.87 57201.51 88888.00 2008-11-07 11:53:45.722 312 13208.39 581.49 57202.00 88888.00 2008-11-07 11:53:46.722 312 13208.52 581.25 57202.12 88888.00 2008-11-07 11:53:47.722 312 13208.39 581.25 57202.00 88888.00 2008-11-07 11:53:48.722 312 13208.39 580.87 57201.63 88888.00 2008-11-07 11:53:49.722 312 13209.04 581.49 57201.88 88888.00 2008-11-07 11:53:50.722 312 13207.87 580.75 57201.88 88888.00 2008-11-07 11:53:51.722 312 13208.26 580.38 57201.75 88888.00 2008-11-07 11:53:52.722 312 13208.00 581.49 57201.88 88888.00 2008-11-07 11:53:53.722 312 13208.52 580.75 57202.85 88888.00 2008-11-07 11:53:54.722 312 13208.65 581.25 57202.12 88888.00 2008-11-07 11:53:55.722 312 13208.26 580.87 57202.12 88888.00 2008-11-07 11:53:56.722 312 13208.13 581.25 57202.36 88888.00 2008-11-07 11:53:57.722 312 13208.13 581.12 57202.12 88888.00 2008-11-07 11:53:58.722 312 13208.00 581.49 57201.88 88888.00 2008-11-07 11:53:59.722 312 13207.09 581.25 57201.02 88888.00 2008-11-07 11:54:00.722 312 13208.39 581.25 57201.02 88888.00 2008-11-07 11:54:01.722 312 13207.74 581.12 57202.00 88888.00 2008-11-07 11:54:02.722 312 13207.48 581.12 57201.51 88888.00 2008-11-07 11:54:03.722 312 13207.61 580.63 57202.36 88888.00 2008-11-07 11:54:04.722 312 13208.13 581.00 57201.39 88888.00 2008-11-07 11:54:05.722 312 13208.00 581.37 57201.51 88888.00 2008-11-07 11:54:06.722 312 13207.74 580.63 57201.88 88888.00 2008-11-07 11:54:08.722 312 13207.09 580.63 57201.63 88888.00 2008-11-07 11:54:09.722 312 13207.48 581.00 57201.26 88888.00 2008-11-07 11:54:10.722 312 13206.83 581.12 57201.75 88888.00 2008-11-07 11:54:11.722 312 13206.70 580.63 57200.89 88888.00 2008-11-07 11:54:12.722 312 13207.09 580.75 57201.14 88888.00 2008-11-07 11:54:13.722 312 13207.35 580.75 57201.26 88888.00 2008-11-07 11:54:14.722 312 13207.48 580.50 57201.39 88888.00 2008-11-07 11:54:15.722 312 13207.48 580.63 57201.63 88888.00 2008-11-07 11:54:16.722 312 13208.00 581.37 57201.51 88888.00 2008-11-07 11:54:17.722 312 13206.83 580.87 57201.51 88888.00 2008-11-07 11:54:18.722 312 13207.87 580.38 57202.24 88888.00 2008-11-07 11:54:19.722 312 13207.35 580.75 57201.26 88888.00 2008-11-07 11:54:20.722 312 13206.96 580.50 57200.89 88888.00 2008-11-07 11:54:21.722 312 13207.48 580.38 57202.00 88888.00 2008-11-07 11:54:22.722 312 13208.00 580.63 57201.26 88888.00 2008-11-07 11:54:23.722 312 13207.74 580.38 57201.39 88888.00 2008-11-07 11:54:24.722 312 13207.48 580.75 57201.51 88888.00 2008-11-07 11:54:25.722 312 13207.61 580.63 57201.51 88888.00 2008-11-07 11:54:26.722 312 13207.61 580.26 57201.39 88888.00 2008-11-07 11:54:27.722 312 13207.87 580.75 57201.14 88888.00 2008-11-07 11:54:28.722 312 13207.35 580.50 57202.00 88888.00 2008-11-07 11:54:29.722 312 13207.74 580.26 57200.77 88888.00 2008-11-07 11:54:30.722 312 13207.87 580.50 57201.39 88888.00 2008-11-07 11:54:31.722 312 13207.35 581.12 57200.89 88888.00 2008-11-07 11:54:32.722 312 13207.74 580.26 57201.51 88888.00 2008-11-07 11:54:33.722 312 13207.48 580.87 57201.63 88888.00 2008-11-07 11:54:34.722 312 13207.87 580.50 57201.14 88888.00 2008-11-07 11:54:35.722 312 13207.74 580.75 57201.39 88888.00 2008-11-07 11:54:36.722 312 13207.09 581.00 57201.75 88888.00 2008-11-07 11:54:37.722 312 13208.13 580.50 57201.26 88888.00 2008-11-07 11:54:38.722 312 13207.74 580.63 57201.75 88888.00 2008-11-07 11:54:39.722 312 13207.48 580.26 57201.63 88888.00 2008-11-07 11:54:40.722 312 13207.35 580.63 57201.39 88888.00 2008-11-07 11:54:41.722 312 13207.35 580.87 57201.63 88888.00 2008-11-07 11:54:42.722 312 13207.35 580.50 57201.88 88888.00 2008-11-07 11:54:43.722 312 13207.09 580.75 57201.39 88888.00 2008-11-07 11:54:44.722 312 13207.22 580.13 57201.26 88888.00 2008-11-07 11:54:45.722 312 13207.09 581.00 57201.75 88888.00 2008-11-07 11:54:46.722 312 13207.35 580.63 57201.88 88888.00 2008-11-07 11:54:47.722 312 13207.87 580.38 57201.39 88888.00 2008-11-07 11:54:48.722 312 13207.22 580.13 57201.02 88888.00 2008-11-07 11:54:49.722 312 13207.35 581.12 57201.63 88888.00 2008-11-07 11:54:50.722 312 13206.44 580.26 57201.14 88888.00 2008-11-07 11:54:51.722 312 13206.83 580.63 57201.63 88888.00 2008-11-07 11:54:52.722 312 13206.70 580.38 57201.51 88888.00 2008-11-07 11:54:53.722 312 13206.96 580.63 57201.39 88888.00 2008-11-07 11:54:54.722 312 13206.57 580.26 57201.51 88888.00 2008-11-07 11:54:55.722 312 13207.48 580.38 57201.51 88888.00 2008-11-07 11:54:56.722 312 13207.22 580.87 57201.75 88888.00 2008-11-07 11:54:57.722 312 13207.09 580.87 57201.26 88888.00 2008-11-07 11:54:58.722 312 13206.83 580.13 57201.14 88888.00 2008-11-07 11:54:59.722 312 13206.83 580.63 57201.26 88888.00 2008-11-07 11:55:00.722 312 13206.70 580.75 57201.63 88888.00 2008-11-07 11:55:01.722 312 13206.96 580.75 57200.89 88888.00 2008-11-07 11:55:02.722 312 13205.79 580.50 57201.39 88888.00 2008-11-07 11:55:03.722 312 13207.35 580.75 57201.39 88888.00 2008-11-07 11:55:04.722 312 13206.18 579.88 57201.39 88888.00 2008-11-07 11:55:05.722 312 13206.31 580.13 57200.89 88888.00 2008-11-07 11:55:06.722 312 13205.92 580.26 57200.89 88888.00 2008-11-07 11:55:07.722 312 13206.18 580.26 57201.26 88888.00 2008-11-07 11:55:08.722 312 13206.70 580.50 57201.51 88888.00 2008-11-07 11:55:09.722 312 13206.18 580.75 57201.02 88888.00 2008-11-07 11:55:10.722 312 13206.57 580.38 57201.14 88888.00 2008-11-07 11:55:11.722 312 13205.66 580.63 57200.77 88888.00 2008-11-07 11:55:12.722 312 13206.44 579.88 57200.89 88888.00 2008-11-07 11:55:13.722 312 13206.05 579.76 57200.53 88888.00 2008-11-07 11:55:14.722 312 13205.92 580.50 57200.29 88888.00 2008-11-07 11:55:15.722 312 13205.92 580.63 57201.39 88888.00 2008-11-07 11:55:16.722 312 13205.79 580.26 57200.41 88888.00 2008-11-07 11:55:17.722 312 13206.31 580.50 57200.89 88888.00 2008-11-07 11:55:18.722 312 13206.44 579.64 57201.14 88888.00 2008-11-07 11:55:19.722 312 13205.66 579.76 57200.77 88888.00 2008-11-07 11:55:20.722 312 13206.05 580.13 57200.53 88888.00 2008-11-07 11:55:21.722 312 13206.31 580.01 57200.77 88888.00 2008-11-07 11:55:22.722 312 13206.18 579.88 57200.65 88888.00 2008-11-07 11:55:23.722 312 13206.57 580.01 57201.14 88888.00 2008-11-07 11:55:24.722 312 13206.18 580.63 57200.16 88888.00 2008-11-07 11:55:25.722 312 13206.05 580.75 57200.41 88888.00 2008-11-07 11:55:26.722 312 13206.44 580.50 57200.65 88888.00 2008-11-07 11:55:27.722 312 13206.57 580.38 57200.29 88888.00 2008-11-07 11:55:28.722 312 13206.83 580.13 57200.53 88888.00 2008-11-07 11:55:29.722 312 13206.31 580.26 57200.41 88888.00 2008-11-07 11:55:30.722 312 13205.92 579.76 57200.41 88888.00 2008-11-07 11:55:31.722 312 13206.31 580.13 57200.04 88888.00 2008-11-07 11:55:32.722 312 13206.83 580.13 57200.53 88888.00 2008-11-07 11:55:33.722 312 13206.18 580.38 57200.65 88888.00 2008-11-07 11:55:34.722 312 13206.18 580.13 57200.65 88888.00 2008-11-07 11:55:35.722 312 13206.31 580.50 57200.29 88888.00 2008-11-07 11:55:36.722 312 13206.18 580.63 57200.41 88888.00 2008-11-07 11:55:37.722 312 13205.66 580.01 57200.41 88888.00 2008-11-07 11:55:38.722 312 13206.05 580.13 57200.89 88888.00 2008-11-07 11:55:39.722 312 13206.18 580.50 57200.41 88888.00 2008-11-07 11:55:40.722 312 13205.92 579.26 57200.65 88888.00 2008-11-07 11:55:41.722 312 13206.05 580.26 57200.53 88888.00 2008-11-07 11:55:42.722 312 13206.57 580.75 57200.65 88888.00 2008-11-07 11:55:43.722 312 13206.57 580.63 57200.53 88888.00 2008-11-07 11:55:44.722 312 13207.35 580.01 57201.26 88888.00 2008-11-07 11:55:45.722 312 13206.31 580.01 57200.89 88888.00 2008-11-07 11:55:46.722 312 13206.83 579.88 57200.53 88888.00 2008-11-07 11:55:47.722 312 13206.31 581.12 57201.02 88888.00 2008-11-07 11:55:48.722 312 13206.05 580.50 57200.89 88888.00 2008-11-07 11:55:49.722 312 13206.70 580.38 57200.77 88888.00 2008-11-07 11:55:50.722 312 13207.35 581.12 57201.39 88888.00 2008-11-07 11:55:51.722 312 13206.70 580.50 57200.53 88888.00 2008-11-07 11:55:52.722 312 13207.22 581.00 57201.14 88888.00 2008-11-07 11:55:53.722 312 13206.44 580.50 57200.53 88888.00 2008-11-07 11:55:54.722 312 13206.96 580.75 57200.29 88888.00 2008-11-07 11:55:55.722 312 13206.31 580.50 57200.89 88888.00 2008-11-07 11:55:56.722 312 13206.83 580.50 57200.53 88888.00 2008-11-07 11:55:57.722 312 13206.05 580.50 57200.77 88888.00 2008-11-07 11:55:58.722 312 13205.79 581.00 57200.65 88888.00 2008-11-07 11:55:59.722 312 13206.31 580.63 57200.89 88888.00 2008-11-07 11:56:00.722 312 13206.31 580.75 57201.51 88888.00 2008-11-07 11:56:01.722 312 13206.31 581.25 57200.16 88888.00 2008-11-07 11:56:02.722 312 13206.70 580.63 57200.41 88888.00 2008-11-07 11:56:03.722 312 13206.31 580.75 57200.04 88888.00 2008-11-07 11:56:04.722 312 13206.31 581.00 57201.39 88888.00 2008-11-07 11:56:05.722 312 13205.40 580.38 57201.14 88888.00 2008-11-07 11:56:06.722 312 13206.18 580.26 57201.14 88888.00 2008-11-07 11:56:07.722 312 13206.70 580.50 57199.80 88888.00 2008-11-07 11:56:08.722 312 13206.57 580.50 57200.77 88888.00 2008-11-07 11:56:09.722 312 13206.05 580.75 57200.65 88888.00 2008-11-07 11:56:10.722 312 13206.18 580.63 57201.02 88888.00 2008-11-07 11:56:11.722 312 13206.83 580.87 57200.65 88888.00 2008-11-07 11:56:12.722 312 13206.70 581.12 57200.65 88888.00 2008-11-07 11:56:13.722 312 13205.53 580.87 57200.65 88888.00 2008-11-07 11:56:14.722 312 13206.31 580.26 57201.14 88888.00 2008-11-07 11:56:15.722 312 13206.05 580.75 57200.53 88888.00 2008-11-07 11:56:16.722 312 13205.92 580.38 57201.51 88888.00 2008-11-07 11:56:17.722 312 13206.31 580.75 57200.65 88888.00 2008-11-07 11:56:18.722 312 13205.92 580.87 57201.02 88888.00 2008-11-07 11:56:19.722 312 13206.44 580.87 57201.39 88888.00 2008-11-07 11:56:20.722 312 13206.05 580.87 57200.89 88888.00 2008-11-07 11:56:21.722 312 13205.66 580.87 57200.53 88888.00 2008-11-07 11:56:22.722 312 13205.14 580.75 57200.89 88888.00 2008-11-07 11:56:23.722 312 13206.44 580.75 57200.53 88888.00 2008-11-07 11:56:24.722 312 13205.66 580.63 57200.89 88888.00 2008-11-07 11:56:25.722 312 13206.05 580.13 57200.77 88888.00 2008-11-07 11:56:26.722 312 13206.05 580.13 57200.53 88888.00 2008-11-07 11:56:27.722 312 13205.92 581.12 57201.02 88888.00 2008-11-07 11:56:28.722 312 13205.40 580.63 57201.51 88888.00 2008-11-07 11:56:29.722 312 13207.09 580.63 57200.89 88888.00 2008-11-07 11:56:30.722 312 13205.79 580.63 57200.41 88888.00 2008-11-07 11:56:31.722 312 13205.40 580.63 57200.65 88888.00 2008-11-07 11:56:32.722 312 13205.79 580.63 57200.65 88888.00 2008-11-07 11:56:33.722 312 13205.92 580.50 57201.14 88888.00 2008-11-07 11:56:34.722 312 13205.92 580.26 57201.02 88888.00 2008-11-07 11:56:35.722 312 13206.05 581.00 57200.77 88888.00 2008-11-07 11:56:36.722 312 13206.31 581.12 57200.77 88888.00 2008-11-07 11:56:37.722 312 13206.31 580.26 57200.65 88888.00 2008-11-07 11:56:38.722 312 13205.79 581.25 57200.53 88888.00 2008-11-07 11:56:39.722 312 13205.53 580.63 57201.14 88888.00 2008-11-07 11:56:40.722 312 13205.92 581.00 57200.65 88888.00 2008-11-07 11:56:41.722 312 13205.53 580.26 57200.77 88888.00 2008-11-07 11:56:42.722 312 13205.53 581.00 57200.16 88888.00 2008-11-07 11:56:43.722 312 13206.31 581.25 57200.65 88888.00 2008-11-07 11:56:44.722 312 13206.05 580.13 57200.29 88888.00 2008-11-07 11:56:45.722 312 13206.57 581.25 57200.65 88888.00 2008-11-07 11:56:46.722 312 13206.57 580.87 57200.04 88888.00 2008-11-07 11:56:47.722 312 13205.66 580.87 57200.29 88888.00 2008-11-07 11:56:48.722 312 13205.27 580.63 57201.14 88888.00 2008-11-07 11:56:49.722 312 13205.66 580.63 57199.80 88888.00 2008-11-07 11:56:50.722 312 13206.31 580.75 57200.53 88888.00 2008-11-07 11:56:51.722 312 13205.79 580.75 57199.92 88888.00 2008-11-07 11:56:52.722 312 13205.66 580.87 57200.53 88888.00 2008-11-07 11:56:53.722 312 13206.44 580.13 57200.53 88888.00 2008-11-07 11:56:54.722 312 13206.18 580.50 57200.65 88888.00 2008-11-07 11:56:55.722 312 13206.31 580.75 57200.89 88888.00 2008-11-07 11:56:56.722 312 13206.31 580.63 57200.89 88888.00 2008-11-07 11:56:57.722 312 13206.05 580.87 57200.89 88888.00 2008-11-07 11:56:58.722 312 13206.05 581.25 57200.65 88888.00 2008-11-07 11:56:59.722 312 13205.92 580.50 57200.53 88888.00 2008-11-07 11:57:00.722 312 13206.44 581.12 57200.65 88888.00 2008-11-07 11:57:01.722 312 13205.66 580.87 57200.77 88888.00 2008-11-07 11:57:02.722 312 13205.79 581.00 57200.89 88888.00 2008-11-07 11:57:03.722 312 13205.66 580.63 57200.53 88888.00 2008-11-07 11:57:04.722 312 13206.70 580.75 57200.29 88888.00 2008-11-07 11:57:05.722 312 13205.92 581.12 57200.29 88888.00 2008-11-07 11:57:06.722 312 13205.92 581.25 57201.26 88888.00 2008-11-07 11:57:07.722 312 13205.92 581.25 57200.53 88888.00 2008-11-07 11:57:08.722 312 13205.40 580.63 57201.02 88888.00 2008-11-07 11:57:09.722 312 13205.01 580.50 57200.29 88888.00 2008-11-07 11:57:10.722 312 13206.44 580.87 57200.89 88888.00 2008-11-07 11:57:11.722 312 13205.92 581.00 57200.65 88888.00 2008-11-07 11:57:12.722 312 13206.31 580.63 57201.39 88888.00 2008-11-07 11:57:13.722 312 13206.18 580.63 57200.77 88888.00 2008-11-07 11:57:14.722 312 13206.05 580.87 57201.02 88888.00 2008-11-07 11:57:15.722 312 13206.18 581.12 57201.39 88888.00 2008-11-07 11:57:16.722 312 13205.66 580.75 57201.02 88888.00 2008-11-07 11:57:17.722 312 13206.70 580.87 57200.53 88888.00 2008-11-07 11:57:18.722 312 13205.79 580.50 57201.02 88888.00 2008-11-07 11:57:19.722 312 13205.92 580.50 57200.65 88888.00 2008-11-07 11:57:20.722 312 13205.53 580.63 57201.26 88888.00 2008-11-07 11:57:21.722 312 13206.70 580.87 57200.65 88888.00 2008-11-07 11:57:22.722 312 13206.57 581.37 57200.65 88888.00 2008-11-07 11:57:23.722 312 13206.31 581.00 57201.26 88888.00 2008-11-07 11:57:24.722 312 13206.44 581.37 57201.39 88888.00 2008-11-07 11:57:25.722 312 13206.05 579.88 57201.39 88888.00 2008-11-07 11:57:26.722 312 13206.05 580.01 57201.26 88888.00 2008-11-07 11:57:27.722 312 13206.05 580.63 57200.53 88888.00 2008-11-07 11:57:28.722 312 13206.70 580.26 57200.41 88888.00 2008-11-07 11:57:29.722 312 13206.18 580.87 57201.14 88888.00 2008-11-07 11:57:30.722 312 13206.05 580.50 57201.14 88888.00 2008-11-07 11:57:31.722 312 13206.31 581.12 57201.02 88888.00 2008-11-07 11:57:32.722 312 13206.18 580.50 57201.26 88888.00 2008-11-07 11:57:33.722 312 13206.83 580.87 57200.65 88888.00 2008-11-07 11:57:34.722 312 13206.31 580.63 57201.26 88888.00 2008-11-07 11:57:35.722 312 13206.44 580.50 57200.65 88888.00 2008-11-07 11:57:36.722 312 13205.40 580.50 57200.41 88888.00 2008-11-07 11:57:37.722 312 13205.79 580.75 57201.02 88888.00 2008-11-07 11:57:38.722 312 13205.92 581.37 57200.89 88888.00 2008-11-07 11:57:39.722 312 13206.44 581.12 57200.89 88888.00 2008-11-07 11:57:40.722 312 13205.66 580.50 57201.02 88888.00 2008-11-07 11:57:41.722 312 13205.92 580.50 57201.02 88888.00 2008-11-07 11:57:42.722 312 13206.70 580.50 57200.65 88888.00 2008-11-07 11:57:43.722 312 13206.05 580.75 57200.77 88888.00 2008-11-07 11:57:44.722 312 13205.79 581.12 57200.77 88888.00 2008-11-07 11:57:45.722 312 13205.92 580.13 57201.02 88888.00 2008-11-07 11:57:46.722 312 13206.18 580.87 57200.77 88888.00 2008-11-07 11:57:47.722 312 13205.53 580.50 57200.04 88888.00 2008-11-07 11:57:48.722 312 13205.27 580.87 57201.14 88888.00 2008-11-07 11:57:49.722 312 13205.92 580.26 57201.14 88888.00 2008-11-07 11:57:50.722 312 13206.44 580.38 57200.65 88888.00 2008-11-07 11:57:51.722 312 13206.44 580.63 57201.51 88888.00 2008-11-07 11:57:52.722 312 13205.53 581.00 57200.65 88888.00 2008-11-07 11:57:53.722 312 13206.31 580.63 57200.65 88888.00 2008-11-07 11:57:54.722 312 13205.92 581.12 57200.89 88888.00 2008-11-07 11:57:55.722 312 13206.05 580.75 57200.65 88888.00 2008-11-07 11:57:56.722 312 13206.18 581.62 57201.39 88888.00 2008-11-07 11:57:57.722 312 13206.18 581.25 57200.53 88888.00 2008-11-07 11:57:58.722 312 13205.79 580.38 57200.53 88888.00 2008-11-07 11:57:59.722 312 13205.92 580.75 57200.29 88888.00 2008-11-07 11:58:00.722 312 13206.05 579.88 57200.77 88888.00 2008-11-07 11:58:01.722 312 13206.83 580.50 57200.65 88888.00 2008-11-07 11:58:02.722 312 13206.83 580.01 57200.89 88888.00 2008-11-07 11:58:03.722 312 13206.57 579.88 57200.77 88888.00 2008-11-07 11:58:04.722 312 13206.44 580.50 57200.53 88888.00 2008-11-07 11:58:05.722 312 13206.57 580.75 57200.41 88888.00 2008-11-07 11:58:06.722 312 13206.70 581.00 57201.14 88888.00 2008-11-07 11:58:07.722 312 13206.57 580.50 57200.77 88888.00 2008-11-07 11:58:08.722 312 13205.79 581.12 57201.14 88888.00 2008-11-07 11:58:09.722 312 13205.79 581.00 57200.77 88888.00 2008-11-07 11:58:10.722 312 13206.57 580.13 57201.14 88888.00 2008-11-07 11:58:11.722 312 13206.70 580.38 57201.02 88888.00 2008-11-07 11:58:12.722 312 13206.83 580.50 57201.14 88888.00 2008-11-07 11:58:13.722 312 13205.92 580.01 57201.14 88888.00 2008-11-07 11:58:14.722 312 13206.96 580.75 57201.75 88888.00 2008-11-07 11:58:15.722 312 13206.96 580.87 57200.89 88888.00 2008-11-07 11:58:16.722 312 13206.44 581.00 57200.53 88888.00 2008-11-07 11:58:17.722 312 13206.44 581.12 57201.02 88888.00 2008-11-07 11:58:18.722 312 13205.66 580.63 57201.14 88888.00 2008-11-07 11:58:19.722 312 13206.18 581.00 57201.02 88888.00 2008-11-07 11:58:20.722 312 13206.70 581.12 57201.39 88888.00 2008-11-07 11:58:21.722 312 13206.83 580.75 57201.39 88888.00 2008-11-07 11:58:22.722 312 13206.70 580.75 57201.88 88888.00 2008-11-07 11:58:23.722 312 13207.35 581.37 57201.51 88888.00 2008-11-07 11:58:24.722 312 13205.92 581.49 57201.14 88888.00 2008-11-07 11:58:25.722 312 13205.92 580.87 57201.39 88888.00 2008-11-07 11:58:26.722 312 13207.61 581.12 57201.26 88888.00 2008-11-07 11:58:27.722 312 13206.18 580.63 57201.75 88888.00 2008-11-07 11:58:28.722 312 13207.09 581.62 57201.75 88888.00 2008-11-07 11:58:29.722 312 13207.09 581.37 57201.14 88888.00 2008-11-07 11:58:30.722 312 13206.70 581.62 57201.51 88888.00 2008-11-07 11:58:31.722 312 13206.18 581.49 57201.39 88888.00 2008-11-07 11:58:32.722 312 13206.70 581.62 57202.24 88888.00 2008-11-07 11:58:33.722 312 13206.96 581.00 57200.77 88888.00 2008-11-07 11:58:34.722 312 13206.70 581.25 57201.75 88888.00 2008-11-07 11:58:35.722 312 13206.57 581.25 57202.24 88888.00 2008-11-07 11:58:36.722 312 13206.96 581.99 57201.51 88888.00 2008-11-07 11:58:37.722 312 13207.09 581.37 57201.88 88888.00 2008-11-07 11:58:38.722 312 13207.09 581.87 57201.88 88888.00 2008-11-07 11:58:39.722 312 13206.96 580.87 57201.39 88888.00 2008-11-07 11:58:40.722 312 13207.09 581.12 57201.14 88888.00 2008-11-07 11:58:41.722 312 13206.57 580.87 57201.39 88888.00 2008-11-07 11:58:42.722 312 13206.83 581.62 57201.39 88888.00 2008-11-07 11:58:43.722 312 13206.70 581.74 57201.51 88888.00 2008-11-07 11:58:44.722 312 13206.57 581.99 57201.51 88888.00 2008-11-07 11:58:45.722 312 13206.57 581.25 57201.39 88888.00 2008-11-07 11:58:46.722 312 13206.70 581.99 57201.88 88888.00 2008-11-07 11:58:47.722 312 13206.96 581.62 57201.26 88888.00 2008-11-07 11:58:48.722 312 13206.44 581.37 57201.63 88888.00 2008-11-07 11:58:49.722 312 13206.44 581.87 57202.12 88888.00 2008-11-07 11:58:50.722 312 13206.05 581.74 57201.75 88888.00 2008-11-07 11:58:51.722 312 13206.57 581.62 57201.75 88888.00 2008-11-07 11:58:52.722 312 13206.31 581.12 57202.00 88888.00 2008-11-07 11:58:53.722 312 13206.57 582.36 57201.88 88888.00 2008-11-07 11:58:54.722 312 13206.18 581.87 57201.51 88888.00 2008-11-07 11:58:55.722 312 13206.70 581.74 57201.39 88888.00 2008-11-07 11:58:56.722 312 13206.96 581.37 57201.39 88888.00 2008-11-07 11:58:57.722 312 13206.57 581.74 57202.00 88888.00 2008-11-07 11:58:58.722 312 13206.31 581.25 57202.24 88888.00 2008-11-07 11:58:59.722 312 13206.83 581.25 57201.51 88888.00 2008-11-07 11:59:00.722 312 13207.09 581.25 57201.14 88888.00 2008-11-07 11:59:01.722 312 13206.57 581.37 57201.02 88888.00 2008-11-07 11:59:02.722 312 13207.09 581.62 57201.39 88888.00 2008-11-07 11:59:03.722 312 13206.57 581.62 57201.51 88888.00 2008-11-07 11:59:04.722 312 13206.57 581.74 57201.26 88888.00 2008-11-07 11:59:05.722 312 13206.70 581.74 57201.39 88888.00 2008-11-07 11:59:06.722 312 13207.09 581.12 57202.36 88888.00 2008-11-07 11:59:07.722 312 13206.96 581.99 57201.75 88888.00 2008-11-07 11:59:08.722 312 13206.70 582.61 57201.26 88888.00 2008-11-07 11:59:09.722 312 13207.22 581.62 57201.51 88888.00 2008-11-07 11:59:10.722 312 13206.96 581.87 57201.51 88888.00 2008-11-07 11:59:11.722 312 13206.31 581.49 57201.63 88888.00 2008-11-07 11:59:12.722 312 13206.57 581.62 57201.88 88888.00 2008-11-07 11:59:13.722 312 13206.05 582.11 57202.00 88888.00 2008-11-07 11:59:14.722 312 13206.57 581.87 57200.89 88888.00 2008-11-07 11:59:15.722 312 13207.09 581.74 57201.39 88888.00 2008-11-07 11:59:16.722 312 13207.09 582.24 57201.75 88888.00 2008-11-07 11:59:17.722 312 13206.83 581.62 57201.63 88888.00 2008-11-07 11:59:18.722 312 13207.35 581.37 57202.24 88888.00 2008-11-07 11:59:19.722 312 13206.44 582.11 57202.24 88888.00 2008-11-07 11:59:20.722 312 13206.31 581.87 57201.51 88888.00 2008-11-07 11:59:21.722 312 13206.70 581.87 57201.26 88888.00 2008-11-07 11:59:22.722 312 13205.92 582.11 57201.51 88888.00 2008-11-07 11:59:23.722 312 13206.96 581.99 57201.75 88888.00 2008-11-07 11:59:24.722 312 13207.22 581.49 57202.61 88888.00 2008-11-07 11:59:25.722 312 13206.05 581.87 57201.75 88888.00 2008-11-07 11:59:26.722 312 13206.96 581.99 57201.63 88888.00 2008-11-07 11:59:27.722 312 13206.44 582.48 57202.00 88888.00 2008-11-07 11:59:28.722 312 13206.44 582.24 57202.24 88888.00 2008-11-07 11:59:29.722 312 13207.09 582.11 57201.63 88888.00 2008-11-07 11:59:30.722 312 13206.57 582.11 57201.39 88888.00 2008-11-07 11:59:31.722 312 13206.31 581.87 57202.00 88888.00 2008-11-07 11:59:32.722 312 13206.96 582.11 57202.24 88888.00 2008-11-07 11:59:33.722 312 13206.83 582.36 57201.75 88888.00 2008-11-07 11:59:34.722 312 13206.05 581.87 57201.88 88888.00 2008-11-07 11:59:35.722 312 13206.96 582.24 57201.88 88888.00 2008-11-07 11:59:36.722 312 13206.31 581.87 57201.88 88888.00 2008-11-07 11:59:37.722 312 13206.96 582.73 57201.75 88888.00 2008-11-07 11:59:38.722 312 13206.83 582.11 57202.36 88888.00 2008-11-07 11:59:39.722 312 13206.70 581.87 57201.88 88888.00 2008-11-07 11:59:40.722 312 13206.83 582.11 57201.88 88888.00 2008-11-07 11:59:41.722 312 13206.83 581.74 57202.36 88888.00 2008-11-07 11:59:42.722 312 13207.35 582.24 57201.51 88888.00 2008-11-07 11:59:43.722 312 13207.09 581.87 57201.75 88888.00 2008-11-07 11:59:44.722 312 13206.70 582.24 57201.88 88888.00 2008-11-07 11:59:45.722 312 13206.83 582.48 57202.48 88888.00 2008-11-07 11:59:46.722 312 13206.70 582.36 57202.85 88888.00 2008-11-07 11:59:47.722 312 13206.96 582.98 57201.75 88888.00 2008-11-07 11:59:48.722 312 13206.96 582.48 57202.24 88888.00 2008-11-07 11:59:49.722 312 13207.22 581.87 57201.51 88888.00 2008-11-07 11:59:50.722 312 13207.09 582.61 57202.12 88888.00 2008-11-07 11:59:51.722 312 13206.70 582.73 57202.12 88888.00 2008-11-07 11:59:52.722 312 13206.96 582.48 57201.75 88888.00 2008-11-07 11:59:53.722 312 13206.96 581.99 57202.85 88888.00 2008-11-07 11:59:54.722 312 13207.35 582.48 57202.73 88888.00 2008-11-07 11:59:55.722 312 13206.70 582.11 57202.36 88888.00 2008-11-07 12:00:00.722 312 13207.35 582.61 57202.00 88888.00 2008-11-07 12:00:01.722 312 13207.48 582.48 57201.63 88888.00 2008-11-07 12:00:02.722 312 13207.09 581.74 57202.48 88888.00 2008-11-07 12:00:03.722 312 13207.09 582.11 57202.48 88888.00 2008-11-07 12:00:04.722 312 13206.57 582.61 57202.24 88888.00 2008-11-07 12:00:05.722 312 13207.35 582.73 57202.00 88888.00 2008-11-07 12:00:06.722 312 13207.09 582.48 57202.48 88888.00 2008-11-07 12:00:07.722 312 13207.22 582.86 57202.36 88888.00 2008-11-07 12:00:08.722 312 13206.83 582.98 57201.75 88888.00 2008-11-07 12:00:09.722 312 13207.48 582.86 57202.24 88888.00 2008-11-07 12:00:10.722 312 13207.35 583.23 57202.24 88888.00 2008-11-07 12:00:11.722 312 13207.09 582.98 57202.61 88888.00 2008-11-07 12:00:13.722 312 13206.83 582.48 57202.36 88888.00 2008-11-07 12:00:14.722 312 13207.09 583.10 57202.48 88888.00 2008-11-07 12:00:15.722 312 13206.44 582.98 57201.63 88888.00 2008-11-07 12:00:16.722 312 13207.09 583.10 57202.12 88888.00 2008-11-07 12:00:17.722 312 13207.35 582.86 57202.73 88888.00 2008-11-07 12:00:18.722 312 13207.22 581.99 57203.22 88888.00 2008-11-07 12:00:19.722 312 13206.96 583.48 57202.61 88888.00 2008-11-07 12:00:20.722 312 13207.35 582.73 57202.12 88888.00 2008-11-07 12:00:21.722 312 13207.48 583.48 57202.98 88888.00 2008-11-07 12:00:22.722 312 13208.13 582.61 57202.85 88888.00 2008-11-07 12:00:23.722 312 13207.22 583.35 57202.85 88888.00 2008-11-07 12:00:24.722 312 13207.35 583.35 57202.36 88888.00 2008-11-07 12:00:25.722 312 13206.83 583.10 57202.73 88888.00 2008-11-07 12:00:26.722 312 13207.09 582.98 57202.85 88888.00 2008-11-07 12:00:27.722 312 13207.09 583.35 57202.98 88888.00 2008-11-07 12:00:28.722 312 13207.09 583.10 57202.36 88888.00 2008-11-07 12:00:29.722 312 13206.96 582.86 57202.73 88888.00 2008-11-07 12:00:30.722 312 13207.35 582.73 57202.48 88888.00 2008-11-07 12:00:31.722 312 13206.44 582.73 57202.85 88888.00 2008-11-07 12:00:32.722 312 13206.96 583.10 57201.75 88888.00 2008-11-07 12:00:33.722 312 13207.61 583.35 57202.85 88888.00 2008-11-07 12:00:34.722 312 13206.83 583.10 57201.51 88888.00 2008-11-07 12:00:35.722 312 13207.35 583.10 57202.98 88888.00 2008-11-07 12:00:36.722 312 13207.22 583.60 57202.61 88888.00 2008-11-07 12:00:37.722 312 13207.74 582.73 57202.48 88888.00 2008-11-07 12:00:38.722 312 13207.74 582.86 57202.98 88888.00 2008-11-07 12:00:39.722 312 13206.83 583.23 57202.24 88888.00 2008-11-07 12:00:40.722 312 13206.96 582.86 57202.61 88888.00 2008-11-07 12:00:41.722 312 13208.00 583.60 57202.73 88888.00 2008-11-07 12:00:42.722 312 13207.22 583.10 57202.73 88888.00 2008-11-07 12:00:43.722 312 13206.83 583.10 57202.36 88888.00 2008-11-07 12:00:44.722 312 13208.13 583.60 57202.85 88888.00 2008-11-07 12:00:45.722 312 13207.61 583.23 57202.98 88888.00 2008-11-07 12:00:46.722 312 13207.22 583.10 57202.48 88888.00 2008-11-07 12:00:47.722 312 13207.35 583.48 57202.73 88888.00 2008-11-07 12:00:48.722 312 13207.22 583.35 57203.10 88888.00 2008-11-07 12:00:49.722 312 13208.00 583.35 57202.85 88888.00 2008-11-07 12:00:50.722 312 13207.35 583.10 57202.61 88888.00 2008-11-07 12:00:51.722 312 13207.09 582.73 57203.34 88888.00 2008-11-07 12:00:52.722 312 13207.09 583.23 57202.12 88888.00 2008-11-07 12:00:53.722 312 13207.22 582.86 57202.73 88888.00 2008-11-07 12:00:54.722 312 13207.22 582.86 57202.36 88888.00 2008-11-07 12:00:55.722 312 13206.83 583.23 57202.36 88888.00 2008-11-07 12:00:56.722 312 13207.48 583.35 57202.73 88888.00 2008-11-07 12:00:57.722 312 13207.22 582.86 57202.12 88888.00 2008-11-07 12:00:58.722 312 13206.96 583.60 57202.36 88888.00 2008-11-07 12:00:59.722 312 13208.26 582.86 57202.12 88888.00 2008-11-07 12:01:00.722 312 13207.22 582.73 57203.34 88888.00 2008-11-07 12:01:01.722 312 13207.22 583.48 57202.61 88888.00 2008-11-07 12:01:02.722 312 13207.09 583.60 57202.73 88888.00 2008-11-07 12:01:03.722 312 13207.22 583.10 57202.61 88888.00 2008-11-07 12:01:04.722 312 13207.74 582.98 57202.61 88888.00 2008-11-07 12:01:05.721 312 13207.09 583.23 57202.48 88888.00 2008-11-07 12:01:06.721 312 13206.83 583.48 57202.00 88888.00 2008-11-07 12:01:07.721 312 13208.26 583.35 57202.61 88888.00 2008-11-07 12:01:08.721 312 13207.35 583.10 57202.73 88888.00 2008-11-07 12:01:09.721 312 13207.61 583.85 57202.98 88888.00 2008-11-07 12:01:10.721 312 13208.00 582.98 57203.10 88888.00 2008-11-07 12:01:11.721 312 13206.96 582.86 57202.73 88888.00 2008-11-07 12:01:12.721 312 13207.22 583.48 57202.61 88888.00 2008-11-07 12:01:13.721 312 13207.22 582.61 57202.98 88888.00 2008-11-07 12:01:14.721 312 13207.61 582.36 57201.75 88888.00 2008-11-07 12:01:15.721 312 13207.48 582.61 57202.36 88888.00 2008-11-07 12:01:16.721 312 13207.48 582.73 57202.73 88888.00 2008-11-07 12:01:17.721 312 13206.96 582.24 57202.61 88888.00 2008-11-07 12:01:18.721 312 13207.48 582.36 57202.85 88888.00 2008-11-07 12:01:19.721 312 13207.35 582.24 57202.12 88888.00 2008-11-07 12:01:20.721 312 13207.48 582.86 57202.36 88888.00 2008-11-07 12:01:21.721 312 13207.74 582.86 57202.61 88888.00 2008-11-07 12:01:22.721 312 13207.35 581.87 57202.36 88888.00 2008-11-07 12:01:23.721 312 13207.48 582.11 57202.61 88888.00 2008-11-07 12:01:24.721 312 13208.00 582.48 57202.61 88888.00 2008-11-07 12:01:25.721 312 13207.35 582.86 57201.63 88888.00 2008-11-07 12:01:26.721 312 13208.13 582.36 57202.61 88888.00 2008-11-07 12:01:27.721 312 13207.74 582.48 57203.22 88888.00 2008-11-07 12:01:28.721 312 13206.96 582.48 57202.48 88888.00 2008-11-07 12:01:29.721 312 13207.61 582.24 57202.48 88888.00 2008-11-07 12:01:30.721 312 13207.09 582.48 57202.61 88888.00 2008-11-07 12:01:31.721 312 13206.96 582.36 57202.85 88888.00 2008-11-07 12:01:32.721 312 13207.35 582.61 57202.48 88888.00 2008-11-07 12:01:33.721 312 13207.61 582.11 57202.48 88888.00 2008-11-07 12:01:34.721 312 13207.48 581.87 57202.00 88888.00 2008-11-07 12:01:35.721 312 13207.48 581.99 57202.00 88888.00 2008-11-07 12:01:36.721 312 13207.74 582.36 57202.24 88888.00 2008-11-07 12:01:37.721 312 13208.26 582.36 57202.48 88888.00 2008-11-07 12:01:38.721 312 13207.87 582.36 57202.36 88888.00 2008-11-07 12:01:39.721 312 13207.61 582.24 57202.00 88888.00 2008-11-07 12:01:40.721 312 13206.83 581.99 57202.36 88888.00 2008-11-07 12:01:41.721 312 13207.74 581.74 57201.88 88888.00 2008-11-07 12:01:42.721 312 13207.61 582.86 57202.24 88888.00 2008-11-07 12:01:43.721 312 13207.74 582.36 57201.39 88888.00 2008-11-07 12:01:44.721 312 13207.35 582.36 57201.63 88888.00 2008-11-07 12:01:45.721 312 13207.74 581.99 57202.48 88888.00 2008-11-07 12:01:46.721 312 13207.09 582.36 57201.88 88888.00 2008-11-07 12:01:47.721 312 13208.13 582.24 57202.36 88888.00 2008-11-07 12:01:48.721 312 13206.83 581.99 57201.51 88888.00 2008-11-07 12:01:49.721 312 13206.83 581.99 57202.12 88888.00 2008-11-07 12:01:50.721 312 13207.09 581.87 57202.00 88888.00 2008-11-07 12:01:51.721 312 13207.87 581.62 57202.12 88888.00 2008-11-07 12:01:52.721 312 13207.35 581.87 57202.00 88888.00 2008-11-07 12:01:53.721 312 13207.09 581.74 57201.39 88888.00 2008-11-07 12:01:54.721 312 13207.35 582.36 57202.12 88888.00 2008-11-07 12:01:55.721 312 13207.35 581.25 57201.63 88888.00 2008-11-07 12:01:56.721 312 13207.61 581.99 57202.36 88888.00 2008-11-07 12:01:57.721 312 13207.09 581.62 57202.12 88888.00 2008-11-07 12:01:58.721 312 13207.22 582.61 57201.88 88888.00 2008-11-07 12:01:59.721 312 13207.09 581.74 57202.61 88888.00 2008-11-07 12:02:00.721 312 13207.48 581.74 57203.10 88888.00 2008-11-07 12:02:01.721 312 13208.00 581.99 57203.10 88888.00 2008-11-07 12:02:02.721 312 13207.35 582.36 57201.88 88888.00 2008-11-07 12:02:03.721 312 13207.35 582.36 57202.12 88888.00 2008-11-07 12:02:04.721 312 13206.70 581.87 57202.36 88888.00 2008-11-07 12:02:05.721 312 13207.35 582.36 57202.12 88888.00 2008-11-07 12:02:06.721 312 13207.61 581.62 57202.73 88888.00 2008-11-07 12:02:07.721 312 13207.35 582.24 57202.61 88888.00 2008-11-07 12:02:08.721 312 13207.48 582.36 57202.61 88888.00 2008-11-07 12:02:09.721 312 13206.96 581.87 57202.36 88888.00 2008-11-07 12:02:10.721 312 13207.22 582.48 57202.61 88888.00 2008-11-07 12:02:11.721 312 13207.09 581.62 57202.48 88888.00 2008-11-07 12:02:13.721 312 13208.00 581.62 57202.61 88888.00 2008-11-07 12:02:14.721 312 13206.70 581.87 57202.48 88888.00 2008-11-07 12:02:15.721 312 13207.22 582.24 57201.88 88888.00 2008-11-07 12:02:16.721 312 13207.09 581.99 57202.36 88888.00 2008-11-07 12:02:17.721 312 13206.70 581.87 57202.85 88888.00 2008-11-07 12:02:18.721 312 13207.09 581.87 57202.85 88888.00 2008-11-07 12:02:19.721 312 13206.57 582.36 57202.85 88888.00 2008-11-07 12:02:20.721 312 13207.35 581.99 57202.85 88888.00 2008-11-07 12:02:21.721 312 13207.35 581.49 57202.24 88888.00 2008-11-07 12:02:22.721 312 13207.48 581.99 57202.85 88888.00 2008-11-07 12:02:23.721 312 13207.09 581.62 57202.36 88888.00 2008-11-07 12:02:24.721 312 13207.35 582.36 57202.36 88888.00 2008-11-07 12:02:25.721 312 13207.35 581.87 57202.36 88888.00 2008-11-07 12:02:26.721 312 13206.96 581.37 57202.36 88888.00 2008-11-07 12:02:27.721 312 13207.22 581.99 57202.85 88888.00 2008-11-07 12:02:28.721 312 13206.96 582.86 57202.36 88888.00 2008-11-07 12:02:29.721 312 13206.96 581.62 57202.36 88888.00 2008-11-07 12:02:30.721 312 13207.09 582.24 57202.61 88888.00 2008-11-07 12:02:31.721 312 13206.96 581.87 57202.61 88888.00 2008-11-07 12:02:32.721 312 13206.96 581.62 57202.36 88888.00 2008-11-07 12:02:33.721 312 13207.09 581.99 57202.36 88888.00 2008-11-07 12:02:34.721 312 13206.83 581.37 57202.24 88888.00 2008-11-07 12:02:35.721 312 13207.22 581.87 57202.73 88888.00 2008-11-07 12:02:36.721 312 13206.70 581.99 57202.48 88888.00 2008-11-07 12:02:37.721 312 13206.96 581.12 57202.98 88888.00 2008-11-07 12:02:38.721 312 13206.96 581.37 57202.12 88888.00 2008-11-07 12:02:39.721 312 13205.53 581.74 57202.00 88888.00 2008-11-07 12:02:40.721 312 13207.48 581.74 57202.12 88888.00 2008-11-07 12:02:41.721 312 13206.57 581.12 57202.24 88888.00 2008-11-07 12:02:42.721 312 13206.57 581.62 57202.48 88888.00 2008-11-07 12:02:43.721 312 13206.83 581.25 57202.48 88888.00 2008-11-07 12:02:44.721 312 13206.70 581.37 57202.12 88888.00 2008-11-07 12:02:45.721 312 13207.09 581.37 57202.73 88888.00 2008-11-07 12:02:46.721 312 13206.70 581.37 57202.12 88888.00 2008-11-07 12:02:47.721 312 13206.57 581.99 57202.36 88888.00 2008-11-07 12:02:48.721 312 13206.83 581.74 57201.75 88888.00 2008-11-07 12:02:49.721 312 13206.83 581.37 57202.12 88888.00 2008-11-07 12:02:50.721 312 13206.44 581.49 57202.12 88888.00 2008-11-07 12:02:51.721 312 13206.44 582.24 57202.61 88888.00 2008-11-07 12:02:52.721 312 13206.70 581.74 57202.48 88888.00 2008-11-07 12:02:53.721 312 13206.31 581.12 57202.24 88888.00 2008-11-07 12:02:54.721 312 13206.70 582.11 57202.73 88888.00 2008-11-07 12:02:55.721 312 13206.96 581.74 57202.61 88888.00 2008-11-07 12:02:56.721 312 13206.31 581.99 57201.88 88888.00 2008-11-07 12:02:57.721 312 13206.44 581.74 57202.00 88888.00 2008-11-07 12:02:58.721 312 13205.53 581.25 57202.12 88888.00 2008-11-07 12:02:59.721 312 13206.70 582.48 57202.36 88888.00 2008-11-07 12:03:00.721 312 13206.44 581.74 57202.36 88888.00 2008-11-07 12:03:01.721 312 13206.44 582.11 57202.12 88888.00 2008-11-07 12:03:02.721 312 13206.18 581.99 57201.88 88888.00 2008-11-07 12:03:03.721 312 13206.44 581.62 57202.00 88888.00 2008-11-07 12:03:04.721 312 13206.83 582.11 57202.12 88888.00 2008-11-07 12:03:05.721 312 13206.18 582.24 57202.24 88888.00 2008-11-07 12:03:06.721 312 13206.18 582.24 57201.88 88888.00 2008-11-07 12:03:07.721 312 13205.79 582.24 57202.48 88888.00 2008-11-07 12:03:08.721 312 13205.40 582.11 57202.00 88888.00 2008-11-07 12:03:09.721 312 13205.27 581.99 57202.24 88888.00 2008-11-07 12:03:10.721 312 13206.70 582.48 57202.73 88888.00 2008-11-07 12:03:11.721 312 13205.92 582.24 57202.98 88888.00 2008-11-07 12:03:12.721 312 13206.70 581.99 57202.24 88888.00 2008-11-07 12:03:13.721 312 13206.18 582.24 57202.36 88888.00 2008-11-07 12:03:14.721 312 13206.96 582.24 57201.88 88888.00 2008-11-07 12:03:15.721 312 13205.66 582.36 57202.24 88888.00 2008-11-07 12:03:16.721 312 13206.31 582.36 57202.12 88888.00 2008-11-07 12:03:17.721 312 13206.31 582.73 57202.36 88888.00 2008-11-07 12:03:18.721 312 13206.57 582.48 57202.48 88888.00 2008-11-07 12:03:19.721 312 13206.05 581.74 57202.73 88888.00 2008-11-07 12:03:20.721 312 13205.40 581.87 57202.61 88888.00 2008-11-07 12:03:21.721 312 13206.57 582.86 57202.00 88888.00 2008-11-07 12:03:22.721 312 13206.05 582.98 57202.12 88888.00 2008-11-07 12:03:23.721 312 13206.44 582.24 57202.24 88888.00 2008-11-07 12:03:24.721 312 13205.66 582.48 57201.63 88888.00 2008-11-07 12:03:25.721 312 13206.31 581.87 57202.36 88888.00 2008-11-07 12:03:26.721 312 13206.57 582.24 57201.26 88888.00 2008-11-07 12:03:27.721 312 13206.18 582.24 57202.24 88888.00 2008-11-07 12:03:28.721 312 13206.18 582.61 57202.48 88888.00 2008-11-07 12:03:29.721 312 13206.57 582.61 57202.12 88888.00 2008-11-07 12:03:30.721 312 13206.31 583.23 57201.51 88888.00 2008-11-07 12:03:31.721 312 13205.40 582.24 57202.12 88888.00 2008-11-07 12:03:32.721 312 13206.18 582.86 57203.10 88888.00 2008-11-07 12:03:33.721 312 13205.66 582.86 57202.36 88888.00 2008-11-07 12:03:34.721 312 13205.92 582.73 57202.61 88888.00 2008-11-07 12:03:35.721 312 13206.70 582.24 57202.24 88888.00 2008-11-07 12:03:36.721 312 13205.66 582.61 57202.36 88888.00 2008-11-07 12:03:37.721 312 13206.57 582.48 57202.98 88888.00 2008-11-07 12:03:38.721 312 13206.31 582.48 57202.36 88888.00 2008-11-07 12:03:39.721 312 13205.53 582.73 57202.48 88888.00 2008-11-07 12:03:40.721 312 13205.66 583.48 57202.12 88888.00 2008-11-07 12:03:41.721 312 13205.79 582.61 57202.36 88888.00 2008-11-07 12:03:42.721 312 13205.92 582.86 57201.88 88888.00 2008-11-07 12:03:43.721 312 13205.27 582.36 57202.12 88888.00 2008-11-07 12:03:44.721 312 13205.66 583.10 57201.75 88888.00 2008-11-07 12:03:45.721 312 13205.66 583.23 57202.85 88888.00 2008-11-07 12:03:46.721 312 13205.27 583.35 57202.00 88888.00 2008-11-07 12:03:47.721 312 13205.01 582.73 57202.36 88888.00 2008-11-07 12:03:48.721 312 13205.14 583.10 57202.48 88888.00 2008-11-07 12:03:49.721 312 13205.66 582.98 57202.24 88888.00 2008-11-07 12:03:50.721 312 13205.79 583.35 57203.10 88888.00 2008-11-07 12:03:51.721 312 13205.79 582.86 57202.12 88888.00 2008-11-07 12:03:52.721 312 13205.53 583.23 57201.88 88888.00 2008-11-07 12:03:53.721 312 13205.79 583.23 57201.88 88888.00 2008-11-07 12:03:54.721 312 13205.79 583.60 57202.24 88888.00 2008-11-07 12:03:55.721 312 13205.40 583.10 57202.48 88888.00 2008-11-07 12:03:56.721 312 13206.18 583.72 57202.36 88888.00 2008-11-07 12:03:57.721 312 13204.88 582.86 57202.00 88888.00 2008-11-07 12:03:58.721 312 13205.27 583.10 57202.24 88888.00 2008-11-07 12:03:59.721 312 13205.40 583.48 57201.39 88888.00 2008-11-07 12:04:00.721 312 13204.75 583.60 57201.88 88888.00 2008-11-07 12:04:01.721 312 13205.66 583.97 57201.63 88888.00 2008-11-07 12:04:02.721 312 13205.92 582.86 57201.88 88888.00 2008-11-07 12:04:03.721 312 13205.01 583.97 57202.85 88888.00 2008-11-07 12:04:04.721 312 13205.14 583.23 57202.24 88888.00 2008-11-07 12:04:05.721 312 13205.92 583.23 57202.24 88888.00 2008-11-07 12:04:06.721 312 13205.53 583.48 57202.00 88888.00 2008-11-07 12:04:07.721 312 13205.66 583.35 57201.63 88888.00 2008-11-07 12:04:08.721 312 13205.66 583.60 57201.75 88888.00 2008-11-07 12:04:09.721 312 13205.27 583.23 57202.61 88888.00 2008-11-07 12:04:10.721 312 13205.92 582.86 57202.48 88888.00 2008-11-07 12:04:11.721 312 13205.27 582.98 57201.75 88888.00 2008-11-07 12:04:12.721 312 13205.40 583.23 57202.85 88888.00 2008-11-07 12:04:13.721 312 13206.44 583.10 57202.12 88888.00 2008-11-07 12:04:14.721 312 13206.05 584.09 57202.12 88888.00 2008-11-07 12:04:15.721 312 13205.40 583.60 57202.24 88888.00 2008-11-07 12:04:16.721 312 13206.05 582.98 57202.00 88888.00 2008-11-07 12:04:17.721 312 13205.40 583.35 57201.88 88888.00 2008-11-07 12:04:18.721 312 13206.05 583.60 57202.00 88888.00 2008-11-07 12:04:19.721 312 13205.27 584.22 57202.00 88888.00 2008-11-07 12:04:20.721 312 13205.92 583.23 57202.00 88888.00 2008-11-07 12:04:21.721 312 13205.01 583.60 57202.12 88888.00 2008-11-07 12:04:22.721 312 13205.79 583.72 57202.61 88888.00 2008-11-07 12:04:23.721 312 13205.14 583.48 57201.75 88888.00 2008-11-07 12:04:24.721 312 13205.92 583.72 57202.12 88888.00 2008-11-07 12:04:25.721 312 13206.18 583.48 57201.75 88888.00 2008-11-07 12:04:26.721 312 13205.92 583.35 57202.24 88888.00 2008-11-07 12:04:27.721 312 13205.92 583.23 57202.24 88888.00 2008-11-07 12:04:28.721 312 13205.66 583.72 57202.36 88888.00 2008-11-07 12:04:29.721 312 13205.79 582.98 57202.24 88888.00 2008-11-07 12:04:30.721 312 13206.05 583.72 57202.12 88888.00 2008-11-07 12:04:31.721 312 13205.92 583.72 57202.12 88888.00 2008-11-07 12:04:32.721 312 13205.40 583.35 57202.85 88888.00 2008-11-07 12:04:33.721 312 13205.53 583.72 57202.48 88888.00 2008-11-07 12:04:34.721 312 13205.79 583.60 57202.12 88888.00 2008-11-07 12:04:35.721 312 13205.53 583.97 57202.85 88888.00 2008-11-07 12:04:36.721 312 13205.79 583.72 57202.24 88888.00 2008-11-07 12:04:37.721 312 13205.40 583.48 57202.73 88888.00 2008-11-07 12:04:38.721 312 13205.66 583.97 57202.61 88888.00 2008-11-07 12:04:39.721 312 13206.57 583.60 57202.00 88888.00 2008-11-07 12:04:40.721 312 13205.79 584.34 57202.48 88888.00 2008-11-07 12:04:41.721 312 13205.66 583.85 57202.00 88888.00 2008-11-07 12:04:42.721 312 13205.92 583.85 57202.00 88888.00 2008-11-07 12:04:43.721 312 13206.31 583.23 57202.00 88888.00 2008-11-07 12:04:44.721 312 13206.70 584.47 57202.00 88888.00 2008-11-07 12:04:45.721 312 13206.31 584.84 57202.24 88888.00 2008-11-07 12:04:46.721 312 13206.18 584.22 57202.98 88888.00 2008-11-07 12:04:47.721 312 13205.14 583.72 57201.88 88888.00 2008-11-07 12:04:48.721 312 13206.18 584.59 57202.73 88888.00 2008-11-07 12:04:49.721 312 13206.44 584.59 57202.61 88888.00 2008-11-07 12:04:50.721 312 13205.92 583.60 57202.12 88888.00 2008-11-07 12:04:51.721 312 13206.31 584.22 57202.48 88888.00 2008-11-07 12:04:52.721 312 13205.79 583.97 57202.00 88888.00 2008-11-07 12:04:53.721 312 13206.05 584.09 57201.88 88888.00 2008-11-07 12:04:54.721 312 13206.31 584.09 57202.00 88888.00 2008-11-07 12:04:55.721 312 13206.70 583.85 57202.00 88888.00 2008-11-07 12:04:56.721 312 13206.31 584.96 57202.85 88888.00 2008-11-07 12:04:57.721 312 13206.31 583.97 57202.24 88888.00 2008-11-07 12:04:58.721 312 13206.05 584.34 57201.88 88888.00 2008-11-07 12:04:59.721 312 13206.70 583.48 57202.24 88888.00 2008-11-07 12:05:00.721 312 13206.70 584.09 57202.36 88888.00 2008-11-07 12:05:01.721 312 13205.92 584.59 57202.12 88888.00 2008-11-07 12:05:02.721 312 13206.57 584.34 57202.12 88888.00 2008-11-07 12:05:03.721 312 13206.44 584.34 57202.48 88888.00 2008-11-07 12:05:04.721 312 13206.05 583.48 57202.61 88888.00 2008-11-07 12:05:05.721 312 13205.66 584.09 57202.48 88888.00 2008-11-07 12:05:06.721 312 13206.57 584.34 57202.73 88888.00 2008-11-07 12:05:07.721 312 13206.44 584.47 57203.10 88888.00 2008-11-07 12:05:08.721 312 13206.05 584.34 57202.36 88888.00 2008-11-07 12:05:09.721 312 13206.05 583.85 57202.85 88888.00 2008-11-07 12:05:10.721 312 13206.70 583.72 57202.73 88888.00 2008-11-07 12:05:11.721 312 13206.05 584.09 57202.73 88888.00 2008-11-07 12:05:12.721 312 13206.31 584.09 57203.10 88888.00 2008-11-07 12:05:13.721 312 13206.83 584.47 57202.98 88888.00 2008-11-07 12:05:14.721 312 13206.18 584.59 57202.85 88888.00 2008-11-07 12:05:15.721 312 13206.18 584.84 57202.36 88888.00 2008-11-07 12:05:16.721 312 13206.70 584.22 57203.10 88888.00 2008-11-07 12:05:17.721 312 13206.18 584.59 57202.48 88888.00 2008-11-07 12:05:18.721 312 13206.31 584.34 57203.34 88888.00 2008-11-07 12:05:19.721 312 13206.70 584.84 57202.73 88888.00 2008-11-07 12:05:20.721 312 13205.79 584.71 57202.98 88888.00 2008-11-07 12:05:21.721 312 13207.61 584.34 57202.61 88888.00 2008-11-07 12:05:22.721 312 13207.09 585.33 57202.85 88888.00 2008-11-07 12:05:23.721 312 13206.70 584.34 57202.85 88888.00 2008-11-07 12:05:24.721 312 13206.57 584.47 57203.10 88888.00 2008-11-07 12:05:25.721 312 13206.31 584.34 57202.61 88888.00 2008-11-07 12:05:26.721 312 13206.44 583.97 57202.85 88888.00 2008-11-07 12:05:27.721 312 13206.70 584.47 57203.46 88888.00 2008-11-07 12:05:28.721 312 13207.35 584.59 57202.85 88888.00 2008-11-07 12:05:29.721 312 13206.44 584.59 57202.61 88888.00 2008-11-07 12:05:30.721 312 13206.57 584.34 57202.73 88888.00 2008-11-07 12:05:31.721 312 13206.57 584.84 57202.61 88888.00 2008-11-07 12:05:32.721 312 13206.96 584.09 57203.46 88888.00 2008-11-07 12:05:33.721 312 13206.83 584.34 57203.59 88888.00 2008-11-07 12:05:34.721 312 13206.44 584.59 57203.22 88888.00 2008-11-07 12:05:35.721 312 13206.96 584.34 57202.73 88888.00 2008-11-07 12:05:36.721 312 13206.83 584.22 57202.61 88888.00 2008-11-07 12:05:37.721 312 13207.22 583.60 57203.71 88888.00 2008-11-07 12:05:38.721 312 13207.09 584.71 57203.10 88888.00 2008-11-07 12:05:39.721 312 13206.31 585.46 57203.10 88888.00 2008-11-07 12:05:40.721 312 13207.22 584.71 57202.85 88888.00 2008-11-07 12:05:41.721 312 13207.22 584.34 57202.73 88888.00 2008-11-07 12:05:42.721 312 13206.70 584.84 57203.83 88888.00 2008-11-07 12:05:43.721 312 13207.48 583.97 57203.10 88888.00 2008-11-07 12:05:44.721 312 13207.35 584.47 57203.46 88888.00 2008-11-07 12:05:45.721 312 13206.96 584.47 57203.46 88888.00 2008-11-07 12:05:46.721 312 13206.96 584.71 57203.34 88888.00 2008-11-07 12:05:47.721 312 13207.09 584.71 57203.10 88888.00 2008-11-07 12:05:48.721 312 13206.83 584.71 57203.83 88888.00 2008-11-07 12:05:49.721 312 13207.35 584.09 57204.07 88888.00 2008-11-07 12:05:50.721 312 13207.48 584.59 57203.83 88888.00 2008-11-07 12:05:51.721 312 13207.22 584.71 57203.22 88888.00 2008-11-07 12:05:52.721 312 13206.83 584.84 57203.22 88888.00 2008-11-07 12:05:53.721 312 13206.96 585.58 57203.71 88888.00 2008-11-07 12:05:54.721 312 13206.70 584.09 57203.46 88888.00 2008-11-07 12:05:55.721 312 13207.61 584.71 57203.59 88888.00 2008-11-07 12:05:56.721 312 13206.96 584.47 57203.22 88888.00 2008-11-07 12:05:57.721 312 13207.48 584.22 57203.95 88888.00 2008-11-07 12:05:58.721 312 13207.35 584.71 57203.22 88888.00 2008-11-07 12:05:59.721 312 13207.61 584.34 57203.46 88888.00 2008-11-07 12:06:00.721 312 13206.70 585.33 57202.85 88888.00 2008-11-07 12:06:01.721 312 13206.70 584.96 57202.85 88888.00 2008-11-07 12:06:02.721 312 13207.09 584.09 57203.34 88888.00 2008-11-07 12:06:03.721 312 13207.48 584.96 57203.59 88888.00 2008-11-07 12:06:04.721 312 13206.96 584.59 57203.10 88888.00 2008-11-07 12:06:05.721 312 13207.35 584.59 57202.98 88888.00 2008-11-07 12:06:06.721 312 13206.96 585.09 57203.46 88888.00 2008-11-07 12:06:07.721 312 13206.96 584.84 57204.07 88888.00 2008-11-07 12:06:08.721 312 13207.09 585.09 57203.71 88888.00 2008-11-07 12:06:09.721 312 13206.83 585.09 57203.22 88888.00 2008-11-07 12:06:10.721 312 13207.09 585.09 57203.59 88888.00 2008-11-07 12:06:11.721 312 13207.35 584.71 57203.34 88888.00 2008-11-07 12:06:12.721 312 13206.83 585.09 57203.34 88888.00 2008-11-07 12:06:13.721 312 13207.22 585.21 57203.34 88888.00 2008-11-07 12:06:14.721 312 13207.48 584.84 57203.83 88888.00 2008-11-07 12:06:15.721 312 13206.83 585.70 57203.22 88888.00 2008-11-07 12:06:16.721 312 13206.96 584.96 57203.46 88888.00 2008-11-07 12:06:17.721 312 13206.83 584.96 57204.07 88888.00 2008-11-07 12:06:18.721 312 13206.57 584.84 57203.71 88888.00 2008-11-07 12:06:19.721 312 13207.35 584.96 57203.22 88888.00 2008-11-07 12:06:20.721 312 13206.57 584.96 57203.46 88888.00 2008-11-07 12:06:21.721 312 13206.70 584.84 57203.34 88888.00 2008-11-07 12:06:22.721 312 13206.70 584.96 57203.59 88888.00 2008-11-07 12:06:23.721 312 13207.22 585.21 57203.83 88888.00 2008-11-07 12:06:24.721 312 13206.57 585.46 57203.10 88888.00 2008-11-07 12:06:25.721 312 13206.96 584.34 57203.59 88888.00 2008-11-07 12:06:26.721 312 13206.96 585.46 57203.10 88888.00 2008-11-07 12:06:27.721 312 13207.09 584.71 57203.95 88888.00 2008-11-07 12:06:28.721 312 13207.61 584.96 57203.46 88888.00 2008-11-07 12:06:29.721 312 13206.70 584.59 57203.10 88888.00 2008-11-07 12:06:30.721 312 13206.44 585.09 57203.71 88888.00 2008-11-07 12:06:31.721 312 13206.57 585.21 57203.22 88888.00 2008-11-07 12:06:32.721 312 13206.70 584.96 57203.22 88888.00 2008-11-07 12:06:33.721 312 13206.70 585.83 57203.59 88888.00 2008-11-07 12:06:34.721 312 13207.35 585.83 57202.85 88888.00 2008-11-07 12:06:35.721 312 13206.44 584.96 57203.10 88888.00 2008-11-07 12:06:36.721 312 13206.57 584.84 57203.46 88888.00 2008-11-07 12:06:37.721 312 13206.70 584.71 57203.22 88888.00 2008-11-07 12:06:38.721 312 13207.61 585.21 57203.59 88888.00 2008-11-07 12:06:39.721 312 13207.22 585.58 57202.98 88888.00 2008-11-07 12:06:40.721 312 13207.35 585.58 57204.44 88888.00 2008-11-07 12:06:41.721 312 13206.57 585.46 57203.95 88888.00 2008-11-07 12:06:42.721 312 13206.70 585.09 57203.46 88888.00 2008-11-07 12:06:43.721 312 13206.70 586.08 57203.22 88888.00 2008-11-07 12:06:44.721 312 13206.70 584.59 57203.71 88888.00 2008-11-07 12:06:45.721 312 13206.31 584.71 57203.59 88888.00 2008-11-07 12:06:46.721 312 13206.70 584.84 57203.59 88888.00 2008-11-07 12:06:47.721 312 13206.57 585.09 57203.34 88888.00 2008-11-07 12:06:48.721 312 13206.57 585.58 57203.59 88888.00 2008-11-07 12:06:49.721 312 13206.70 585.21 57203.46 88888.00 2008-11-07 12:06:50.721 312 13206.83 585.58 57203.71 88888.00 2008-11-07 12:06:51.721 312 13206.44 584.96 57204.44 88888.00 2008-11-07 12:06:52.721 312 13206.44 584.71 57202.85 88888.00 2008-11-07 12:06:53.721 312 13206.96 585.09 57203.59 88888.00 2008-11-07 12:06:54.721 312 13207.09 585.09 57202.85 88888.00 2008-11-07 12:06:55.721 312 13206.83 584.84 57203.10 88888.00 2008-11-07 12:06:56.721 312 13207.22 585.33 57203.46 88888.00 2008-11-07 12:06:57.721 312 13206.96 585.21 57203.46 88888.00 2008-11-07 12:06:58.721 312 13206.96 585.58 57202.85 88888.00 2008-11-07 12:06:59.721 312 13206.57 585.33 57203.34 88888.00 2008-11-07 12:07:00.721 312 13207.35 585.21 57203.22 88888.00 2008-11-07 12:07:01.721 312 13206.57 585.70 57203.46 88888.00 2008-11-07 12:07:02.721 312 13206.57 584.84 57202.98 88888.00 2008-11-07 12:07:03.721 312 13206.70 585.21 57203.46 88888.00 2008-11-07 12:07:04.721 312 13206.05 584.84 57203.34 88888.00 2008-11-07 12:07:05.721 312 13206.83 584.84 57203.46 88888.00 2008-11-07 12:07:06.721 312 13206.70 584.96 57203.34 88888.00 2008-11-07 12:07:07.721 312 13206.31 585.09 57203.34 88888.00 2008-11-07 12:07:08.721 312 13207.35 584.96 57203.83 88888.00 2008-11-07 12:07:09.721 312 13207.35 584.34 57203.59 88888.00 2008-11-07 12:07:10.721 312 13206.96 584.71 57203.71 88888.00 2008-11-07 12:07:11.721 312 13207.22 584.71 57203.22 88888.00 2008-11-07 12:07:12.721 312 13206.44 584.34 57203.95 88888.00 2008-11-07 12:07:13.721 312 13206.44 584.84 57203.59 88888.00 2008-11-07 12:07:14.721 312 13206.31 584.47 57203.83 88888.00 2008-11-07 12:07:15.721 312 13206.70 584.71 57202.48 88888.00 2008-11-07 12:07:16.721 312 13206.83 584.84 57203.22 88888.00 2008-11-07 12:07:17.721 312 13206.31 585.09 57203.46 88888.00 2008-11-07 12:07:18.721 312 13206.05 584.84 57202.61 88888.00 2008-11-07 12:07:19.721 312 13205.79 584.71 57202.85 88888.00 2008-11-07 12:07:20.721 312 13206.57 584.84 57203.59 88888.00 2008-11-07 12:07:21.721 312 13207.35 584.84 57203.83 88888.00 2008-11-07 12:07:22.721 312 13206.57 585.33 57203.10 88888.00 2008-11-07 12:07:23.721 312 13206.96 585.09 57202.48 88888.00 2008-11-07 12:07:24.721 312 13206.96 585.09 57203.59 88888.00 2008-11-07 12:07:25.721 312 13207.09 584.47 57203.10 88888.00 2008-11-07 12:07:26.721 312 13207.09 585.21 57203.83 88888.00 2008-11-07 12:07:27.721 312 13206.44 584.84 57202.98 88888.00 2008-11-07 12:07:28.721 312 13206.18 584.84 57202.73 88888.00 2008-11-07 12:07:29.721 312 13206.70 584.22 57203.22 88888.00 2008-11-07 12:07:30.721 312 13207.09 584.34 57203.10 88888.00 2008-11-07 12:07:31.721 312 13206.96 584.96 57203.71 88888.00 2008-11-07 12:07:32.721 312 13206.31 585.09 57202.73 88888.00 2008-11-07 12:07:33.721 312 13206.05 584.34 57203.34 88888.00 2008-11-07 12:07:34.721 312 13206.31 584.71 57203.34 88888.00 2008-11-07 12:07:35.721 312 13206.44 584.59 57203.34 88888.00 2008-11-07 12:07:36.721 312 13206.57 584.96 57203.10 88888.00 2008-11-07 12:07:37.721 312 13206.18 584.96 57203.71 88888.00 2008-11-07 12:07:38.721 312 13205.66 584.47 57203.71 88888.00 2008-11-07 12:07:39.721 312 13206.83 584.96 57202.73 88888.00 2008-11-07 12:07:40.721 312 13206.83 584.59 57202.61 88888.00 2008-11-07 12:07:41.721 312 13206.57 584.34 57203.10 88888.00 2008-11-07 12:07:42.721 312 13207.09 584.09 57202.85 88888.00 2008-11-07 12:07:43.721 312 13207.22 584.47 57203.46 88888.00 2008-11-07 12:07:44.721 312 13207.09 584.34 57202.85 88888.00 2008-11-07 12:07:45.721 312 13206.31 584.59 57202.85 88888.00 2008-11-07 12:07:46.721 312 13206.31 584.59 57203.22 88888.00 2008-11-07 12:07:47.721 312 13206.44 584.47 57203.46 88888.00 2008-11-07 12:07:48.721 312 13206.83 584.34 57203.10 88888.00 2008-11-07 12:07:49.721 312 13206.31 585.21 57203.59 88888.00 2008-11-07 12:07:50.721 312 13207.09 584.71 57203.83 88888.00 2008-11-07 12:07:51.721 312 13206.05 585.46 57203.10 88888.00 2008-11-07 12:07:52.721 312 13207.09 584.96 57203.22 88888.00 2008-11-07 12:07:53.721 312 13206.44 584.47 57203.59 88888.00 2008-11-07 12:07:54.721 312 13206.31 584.59 57203.10 88888.00 2008-11-07 12:07:55.721 312 13206.83 584.84 57203.34 88888.00 2008-11-07 12:07:56.721 312 13206.57 584.34 57203.10 88888.00 2008-11-07 12:07:57.721 312 13206.83 585.21 57203.71 88888.00 2008-11-07 12:07:58.721 312 13206.57 584.47 57202.73 88888.00 2008-11-07 12:07:59.721 312 13206.44 584.71 57202.73 88888.00 2008-11-07 12:08:00.721 312 13207.09 584.59 57203.59 88888.00 2008-11-07 12:08:01.721 312 13206.70 585.09 57204.20 88888.00 2008-11-07 12:08:02.721 312 13206.05 584.59 57203.83 88888.00 2008-11-07 12:08:03.721 312 13206.70 584.59 57203.34 88888.00 2008-11-07 12:08:04.721 312 13206.44 584.34 57202.98 88888.00 2008-11-07 12:08:05.721 312 13206.31 584.59 57203.59 88888.00 2008-11-07 12:08:06.721 312 13206.70 585.58 57202.73 88888.00 2008-11-07 12:08:07.721 312 13206.70 584.34 57203.46 88888.00 2008-11-07 12:08:08.721 312 13207.22 585.21 57203.34 88888.00 2008-11-07 12:08:09.721 312 13206.18 584.59 57202.85 88888.00 2008-11-07 12:08:10.721 312 13206.83 584.47 57203.83 88888.00 2008-11-07 12:08:11.721 312 13206.83 584.47 57203.46 88888.00 2008-11-07 12:08:12.721 312 13206.31 584.84 57203.71 88888.00 2008-11-07 12:08:13.721 312 13207.22 584.47 57203.10 88888.00 2008-11-07 12:08:14.721 312 13206.70 583.97 57203.71 88888.00 2008-11-07 12:08:15.721 312 13206.05 584.96 57203.10 88888.00 2008-11-07 12:08:16.721 312 13206.96 584.22 57202.98 88888.00 2008-11-07 12:08:17.721 312 13206.70 584.96 57203.34 88888.00 2008-11-07 12:08:18.721 312 13206.70 584.34 57203.71 88888.00 2008-11-07 12:08:19.721 312 13206.83 584.47 57203.46 88888.00 2008-11-07 12:08:20.721 312 13206.70 584.96 57203.34 88888.00 2008-11-07 12:08:21.721 312 13206.44 585.21 57203.34 88888.00 2008-11-07 12:08:22.721 312 13206.96 585.21 57203.22 88888.00 2008-11-07 12:08:23.721 312 13206.31 584.59 57203.83 88888.00 2008-11-07 12:08:24.721 312 13206.18 584.47 57203.71 88888.00 2008-11-07 12:08:25.721 312 13206.70 585.09 57203.34 88888.00 2008-11-07 12:08:26.721 312 13206.83 585.21 57203.83 88888.00 2008-11-07 12:08:27.721 312 13206.31 585.33 57202.73 88888.00 2008-11-07 12:08:28.721 312 13206.44 584.59 57203.71 88888.00 2008-11-07 12:08:29.721 312 13206.44 584.71 57203.83 88888.00 2008-11-07 12:08:30.721 312 13205.66 584.22 57203.22 88888.00 2008-11-07 12:08:31.721 312 13205.79 584.96 57203.59 88888.00 2008-11-07 12:08:32.721 312 13206.57 585.09 57203.22 88888.00 2008-11-07 12:08:33.721 312 13205.79 584.84 57204.32 88888.00 2008-11-07 12:08:34.721 312 13206.05 584.71 57203.22 88888.00 2008-11-07 12:08:35.721 312 13205.79 584.34 57203.71 88888.00 2008-11-07 12:08:36.721 312 13205.79 584.34 57203.71 88888.00 2008-11-07 12:08:37.721 312 13206.31 584.09 57203.34 88888.00 2008-11-07 12:08:38.721 312 13206.31 584.71 57202.85 88888.00 2008-11-07 12:08:39.721 312 13206.05 584.34 57202.61 88888.00 2008-11-07 12:08:40.721 312 13206.05 584.09 57202.98 88888.00 2008-11-07 12:08:41.721 312 13206.57 584.47 57202.48 88888.00 2008-11-07 12:08:42.721 312 13205.79 584.22 57203.71 88888.00 2008-11-07 12:08:43.721 312 13205.79 584.34 57203.10 88888.00 2008-11-07 12:08:44.721 312 13206.57 585.33 57203.22 88888.00 2008-11-07 12:08:45.721 312 13205.92 585.09 57203.10 88888.00 2008-11-07 12:08:46.721 312 13205.92 584.71 57203.34 88888.00 2008-11-07 12:08:47.721 312 13206.18 584.22 57203.34 88888.00 2008-11-07 12:08:48.721 312 13205.92 584.59 57202.85 88888.00 2008-11-07 12:08:49.721 312 13206.18 584.71 57203.34 88888.00 2008-11-07 12:08:50.721 312 13206.31 584.47 57203.59 88888.00 2008-11-07 12:08:51.721 312 13206.44 584.22 57202.12 88888.00 2008-11-07 12:08:52.721 312 13206.18 584.09 57203.71 88888.00 2008-11-07 12:08:53.721 312 13206.05 584.09 57203.10 88888.00 2008-11-07 12:08:54.721 312 13206.31 584.84 57202.00 88888.00 2008-11-07 12:08:55.721 312 13205.66 584.71 57203.59 88888.00 2008-11-07 12:08:56.721 312 13206.57 584.84 57203.34 88888.00 2008-11-07 12:08:57.721 312 13205.79 584.96 57202.73 88888.00 2008-11-07 12:08:58.721 312 13205.79 585.21 57202.85 88888.00 2008-11-07 12:08:59.721 312 13205.79 584.71 57202.98 88888.00 2008-11-07 12:09:00.721 312 13205.66 584.84 57203.46 88888.00 2008-11-07 12:09:01.721 312 13206.31 584.84 57202.98 88888.00 2008-11-07 12:09:02.721 312 13205.66 584.71 57202.61 88888.00 2008-11-07 12:09:03.721 312 13206.83 584.71 57202.61 88888.00 2008-11-07 12:09:04.721 312 13206.31 584.47 57202.61 88888.00 2008-11-07 12:09:05.721 312 13205.92 584.84 57203.34 88888.00 2008-11-07 12:09:06.721 312 13206.83 584.34 57203.59 88888.00 2008-11-07 12:09:07.721 312 13205.40 584.22 57203.34 88888.00 2008-11-07 12:09:08.721 312 13205.92 584.47 57203.22 88888.00 2008-11-07 12:09:09.721 312 13206.05 584.59 57202.85 88888.00 2008-11-07 12:09:10.721 312 13206.31 584.59 57203.22 88888.00 2008-11-07 12:09:11.721 312 13206.57 584.71 57203.10 88888.00 2008-11-07 12:09:12.721 312 13206.18 584.84 57203.10 88888.00 2008-11-07 12:09:13.721 312 13206.57 584.09 57203.71 88888.00 2008-11-07 12:09:14.721 312 13206.44 584.59 57202.61 88888.00 2008-11-07 12:09:15.721 312 13206.31 584.47 57203.59 88888.00 2008-11-07 12:09:16.721 312 13206.05 585.09 57203.34 88888.00 2008-11-07 12:09:17.721 312 13206.70 584.59 57202.73 88888.00 2008-11-07 12:09:18.721 312 13206.05 584.71 57202.48 88888.00 2008-11-07 12:09:19.721 312 13206.44 584.59 57203.34 88888.00 2008-11-07 12:09:20.721 312 13206.31 584.96 57203.46 88888.00 2008-11-07 12:09:21.721 312 13205.92 584.84 57203.10 88888.00 2008-11-07 12:09:22.721 312 13205.79 585.09 57203.59 88888.00 2008-11-07 12:09:23.721 312 13206.57 584.47 57203.10 88888.00 2008-11-07 12:09:24.721 312 13206.18 584.47 57202.61 88888.00 2008-11-07 12:09:25.721 312 13206.31 584.47 57203.34 88888.00 2008-11-07 12:09:26.721 312 13206.57 585.09 57203.34 88888.00 2008-11-07 12:09:27.721 312 13206.57 584.96 57202.61 88888.00 2008-11-07 12:09:28.721 312 13206.05 584.47 57203.34 88888.00 2008-11-07 12:09:29.721 312 13206.70 583.97 57203.22 88888.00 2008-11-07 12:09:30.721 312 13206.83 584.59 57202.73 88888.00 2008-11-07 12:09:31.721 312 13206.31 584.47 57202.85 88888.00 2008-11-07 12:09:32.721 312 13206.18 584.71 57203.10 88888.00 2008-11-07 12:09:33.721 312 13206.31 584.09 57202.73 88888.00 2008-11-07 12:09:34.721 312 13205.92 584.22 57203.46 88888.00 2008-11-07 12:09:35.721 312 13206.18 584.34 57202.73 88888.00 2008-11-07 12:09:36.721 312 13206.31 584.84 57203.22 88888.00 2008-11-07 12:09:37.721 312 13206.05 584.22 57203.10 88888.00 2008-11-07 12:09:38.721 312 13206.05 584.47 57202.98 88888.00 2008-11-07 12:09:39.721 312 13206.31 584.22 57202.85 88888.00 2008-11-07 12:09:40.721 312 13205.92 585.09 57203.71 88888.00 2008-11-07 12:09:41.721 312 13206.96 584.47 57202.85 88888.00 2008-11-07 12:09:42.721 312 13205.66 584.59 57203.10 88888.00 2008-11-07 12:09:43.721 312 13205.92 584.59 57202.48 88888.00 2008-11-07 12:09:44.721 312 13206.05 584.47 57203.59 88888.00 2008-11-07 12:09:45.721 312 13206.57 584.22 57202.61 88888.00 2008-11-07 12:09:46.721 312 13205.92 584.84 57203.95 88888.00 2008-11-07 12:09:47.721 312 13205.66 584.47 57203.46 88888.00 2008-11-07 12:09:48.721 312 13205.14 584.22 57203.95 88888.00 2008-11-07 12:09:49.721 312 13205.92 584.34 57203.22 88888.00 2008-11-07 12:09:50.721 312 13205.53 584.47 57203.22 88888.00 2008-11-07 12:09:51.721 312 13205.79 584.47 57203.34 88888.00 2008-11-07 12:09:52.721 312 13205.66 584.22 57203.22 88888.00 2008-11-07 12:09:53.721 312 13206.05 584.22 57203.46 88888.00 2008-11-07 12:09:54.721 312 13206.18 584.34 57203.59 88888.00 2008-11-07 12:09:55.721 312 13206.05 583.72 57203.34 88888.00 2008-11-07 12:09:56.721 312 13205.79 584.34 57203.34 88888.00 2008-11-07 12:09:57.721 312 13205.53 584.22 57202.73 88888.00 2008-11-07 12:09:58.721 312 13205.92 584.22 57203.59 88888.00 2008-11-07 12:09:59.721 312 13205.79 583.85 57202.73 88888.00 2008-11-07 12:10:00.721 312 13205.40 584.71 57202.85 88888.00 2008-11-07 12:10:01.721 312 13206.18 584.84 57203.10 88888.00 2008-11-07 12:10:02.721 312 13205.66 584.34 57202.61 88888.00 2008-11-07 12:10:03.721 312 13205.14 584.47 57202.73 88888.00 2008-11-07 12:10:04.721 312 13205.01 584.59 57202.73 88888.00 2008-11-07 12:10:05.721 312 13205.66 583.85 57202.61 88888.00 2008-11-07 12:10:06.721 312 13205.14 583.85 57202.85 88888.00 2008-11-07 12:10:07.721 312 13205.66 584.22 57202.85 88888.00 2008-11-07 12:10:08.721 312 13205.27 584.47 57202.85 88888.00 2008-11-07 12:10:09.721 312 13206.05 584.34 57202.85 88888.00 2008-11-07 12:10:10.721 312 13206.44 584.71 57203.22 88888.00 2008-11-07 12:10:11.721 312 13205.27 584.34 57202.85 88888.00 2008-11-07 12:10:12.721 312 13205.53 584.09 57203.22 88888.00 2008-11-07 12:10:13.721 312 13205.53 584.22 57202.85 88888.00 2008-11-07 12:10:14.721 312 13205.40 583.97 57203.22 88888.00 2008-11-07 12:10:15.721 312 13205.27 584.71 57202.61 88888.00 2008-11-07 12:10:16.721 312 13205.01 584.59 57202.61 88888.00 2008-11-07 12:10:17.721 312 13205.92 583.60 57202.98 88888.00 2008-11-07 12:10:18.721 312 13206.05 584.84 57203.10 88888.00 2008-11-07 12:10:19.721 312 13205.92 584.09 57202.48 88888.00 2008-11-07 12:10:20.721 312 13205.27 584.59 57203.34 88888.00 2008-11-07 12:10:21.721 312 13205.14 583.72 57202.24 88888.00 2008-11-07 12:10:22.721 312 13205.53 583.97 57202.85 88888.00 2008-11-07 12:10:23.721 312 13205.27 584.09 57202.73 88888.00 2008-11-07 12:10:24.721 312 13205.53 584.09 57202.73 88888.00 2008-11-07 12:10:25.721 312 13205.40 583.72 57202.73 88888.00 2008-11-07 12:10:26.721 312 13205.66 584.47 57203.10 88888.00 2008-11-07 12:10:27.721 312 13205.66 584.22 57202.98 88888.00 2008-11-07 12:10:28.721 312 13205.53 583.72 57203.10 88888.00 2008-11-07 12:10:29.721 312 13205.40 583.72 57202.73 88888.00 2008-11-07 12:10:30.721 312 13206.05 583.72 57202.36 88888.00 2008-11-07 12:10:31.721 312 13205.27 584.59 57202.36 88888.00 2008-11-07 12:10:32.721 312 13205.53 583.97 57202.48 88888.00 2008-11-07 12:10:33.721 312 13205.66 584.34 57202.98 88888.00 2008-11-07 12:10:34.721 312 13205.40 583.97 57202.98 88888.00 2008-11-07 12:10:35.721 312 13206.05 584.34 57202.85 88888.00 2008-11-07 12:10:36.721 312 13205.66 584.34 57202.85 88888.00 2008-11-07 12:10:37.721 312 13205.53 583.48 57202.48 88888.00 2008-11-07 12:10:38.721 312 13205.79 584.59 57202.48 88888.00 2008-11-07 12:10:39.721 312 13205.92 584.84 57203.10 88888.00 2008-11-07 12:10:40.721 312 13206.18 583.48 57202.73 88888.00 2008-11-07 12:10:41.721 312 13205.27 583.23 57202.98 88888.00 2008-11-07 12:10:42.721 312 13205.14 584.84 57203.22 88888.00 2008-11-07 12:10:43.721 312 13205.92 584.09 57202.61 88888.00 2008-11-07 12:10:44.721 312 13206.05 583.97 57202.73 88888.00 2008-11-07 12:10:45.721 312 13205.53 583.97 57202.85 88888.00 2008-11-07 12:10:46.721 312 13204.75 583.97 57202.85 88888.00 2008-11-07 12:10:47.721 312 13205.14 584.34 57202.85 88888.00 2008-11-07 12:10:48.721 312 13205.01 583.97 57202.73 88888.00 2008-11-07 12:10:49.721 312 13205.53 584.22 57203.10 88888.00 2008-11-07 12:10:50.721 312 13205.40 584.09 57203.34 88888.00 2008-11-07 12:10:51.721 312 13205.53 584.22 57203.22 88888.00 2008-11-07 12:10:52.721 312 13205.92 584.47 57202.85 88888.00 2008-11-07 12:10:53.721 312 13205.01 584.09 57203.46 88888.00 2008-11-07 12:10:54.721 312 13205.66 584.22 57203.34 88888.00 2008-11-07 12:10:55.721 312 13205.92 584.09 57202.73 88888.00 2008-11-07 12:10:56.721 312 13205.92 584.59 57203.10 88888.00 2008-11-07 12:10:57.721 312 13205.01 583.85 57202.73 88888.00 2008-11-07 12:10:58.721 312 13205.53 583.97 57203.10 88888.00 2008-11-07 12:10:59.721 312 13205.14 584.09 57202.61 88888.00 2008-11-07 12:11:00.721 312 13205.01 584.59 57202.85 88888.00 2008-11-07 12:11:01.721 312 13205.92 584.22 57202.73 88888.00 2008-11-07 12:11:02.721 312 13205.66 584.09 57203.34 88888.00 2008-11-07 12:11:03.721 312 13205.27 584.09 57203.10 88888.00 2008-11-07 12:11:04.721 312 13204.23 583.85 57202.61 88888.00 2008-11-07 12:11:05.721 312 13205.40 584.34 57202.85 88888.00 2008-11-07 12:11:06.721 312 13205.92 584.09 57203.59 88888.00 2008-11-07 12:11:07.721 312 13205.53 584.84 57202.98 88888.00 2008-11-07 12:11:08.721 312 13205.66 584.71 57203.10 88888.00 2008-11-07 12:11:09.721 312 13205.79 584.34 57203.10 88888.00 2008-11-07 12:11:10.721 312 13205.40 584.22 57202.73 88888.00 2008-11-07 12:11:11.721 312 13205.14 584.59 57203.22 88888.00 2008-11-07 12:11:12.721 312 13205.40 584.47 57203.22 88888.00 2008-11-07 12:11:13.721 312 13205.40 583.85 57203.10 88888.00 2008-11-07 12:11:14.721 312 13206.44 584.96 57203.34 88888.00 2008-11-07 12:11:15.721 312 13205.01 584.71 57203.10 88888.00 2008-11-07 12:11:16.721 312 13205.79 584.96 57203.34 88888.00 2008-11-07 12:11:17.721 312 13204.75 584.71 57202.61 88888.00 2008-11-07 12:11:18.721 312 13205.53 583.23 57203.46 88888.00 2008-11-07 12:11:19.721 312 13205.40 584.22 57202.85 88888.00 2008-11-07 12:11:20.721 312 13205.01 584.59 57203.22 88888.00 2008-11-07 12:11:21.721 312 13205.40 584.47 57202.73 88888.00 2008-11-07 12:11:22.721 312 13205.53 584.34 57203.34 88888.00 2008-11-07 12:11:23.721 312 13205.27 584.34 57203.10 88888.00 2008-11-07 12:11:24.721 312 13204.88 585.09 57202.36 88888.00 2008-11-07 12:11:25.721 312 13205.66 584.34 57203.34 88888.00 2008-11-07 12:11:26.721 312 13205.53 583.85 57202.48 88888.00 2008-11-07 12:11:27.721 312 13205.40 584.71 57203.22 88888.00 2008-11-07 12:11:28.721 312 13206.05 584.71 57203.34 88888.00 2008-11-07 12:11:29.721 312 13205.53 584.22 57202.61 88888.00 2008-11-07 12:11:30.721 312 13205.92 584.34 57203.22 88888.00 2008-11-07 12:11:31.721 312 13205.79 584.59 57203.71 88888.00 2008-11-07 12:11:32.721 312 13205.53 584.71 57202.98 88888.00 2008-11-07 12:11:33.721 312 13205.53 584.96 57202.85 88888.00 2008-11-07 12:11:34.721 312 13205.40 584.34 57203.10 88888.00 2008-11-07 12:11:35.721 312 13205.27 584.47 57203.10 88888.00 2008-11-07 12:11:36.721 312 13205.14 584.96 57203.46 88888.00 2008-11-07 12:11:37.721 312 13205.66 584.22 57203.22 88888.00 2008-11-07 12:11:38.721 312 13205.66 584.09 57203.10 88888.00 2008-11-07 12:11:39.721 312 13205.40 584.47 57202.73 88888.00 2008-11-07 12:11:40.721 312 13204.88 584.59 57202.73 88888.00 2008-11-07 12:11:41.721 312 13205.92 585.21 57202.73 88888.00 2008-11-07 12:11:42.721 312 13205.92 584.71 57202.61 88888.00 2008-11-07 12:11:43.721 312 13205.01 585.09 57202.48 88888.00 2008-11-07 12:11:44.721 312 13206.05 585.46 57202.48 88888.00 2008-11-07 12:11:45.721 312 13205.66 584.84 57203.34 88888.00 2008-11-07 12:11:46.721 312 13205.79 584.96 57203.34 88888.00 2008-11-07 12:11:47.721 312 13205.53 584.71 57202.24 88888.00 2008-11-07 12:11:48.721 312 13205.01 584.84 57202.73 88888.00 2008-11-07 12:11:49.721 312 13205.53 585.09 57203.71 88888.00 2008-11-07 12:11:50.721 312 13205.92 584.71 57203.71 88888.00 2008-11-07 12:11:51.721 312 13205.27 585.21 57203.46 88888.00 2008-11-07 12:11:52.721 312 13205.53 584.84 57203.59 88888.00 2008-11-07 12:11:53.721 312 13204.75 585.21 57203.34 88888.00 2008-11-07 12:11:54.721 312 13205.27 585.33 57204.07 88888.00 2008-11-07 12:11:55.721 312 13205.40 585.09 57203.46 88888.00 2008-11-07 12:11:56.721 312 13206.31 585.83 57202.85 88888.00 2008-11-07 12:11:57.721 312 13205.66 584.84 57203.34 88888.00 2008-11-07 12:11:58.721 312 13206.05 585.46 57202.73 88888.00 2008-11-07 12:11:59.721 312 13205.53 584.96 57203.46 88888.00 2008-11-07 12:12:00.721 312 13206.05 585.46 57203.59 88888.00 2008-11-07 12:12:01.721 312 13205.40 585.83 57203.46 88888.00 2008-11-07 12:12:02.721 312 13205.53 585.33 57203.10 88888.00 2008-11-07 12:12:03.721 312 13205.14 585.33 57202.73 88888.00 2008-11-07 12:12:04.721 312 13205.66 585.33 57203.46 88888.00 2008-11-07 12:12:05.721 312 13205.27 584.84 57203.22 88888.00 2008-11-07 12:12:06.721 312 13205.40 585.46 57203.59 88888.00 2008-11-07 12:12:07.721 312 13205.92 585.46 57203.46 88888.00 2008-11-07 12:12:08.721 312 13205.27 585.21 57202.98 88888.00 2008-11-07 12:12:09.721 312 13206.57 585.21 57203.22 88888.00 2008-11-07 12:12:10.721 312 13205.14 584.71 57202.98 88888.00 2008-11-07 12:12:11.721 312 13205.14 585.33 57203.22 88888.00 2008-11-07 12:12:12.721 312 13205.40 585.33 57203.46 88888.00 2008-11-07 12:12:13.721 312 13205.40 585.09 57203.83 88888.00 2008-11-07 12:12:14.721 312 13205.53 585.46 57202.85 88888.00 2008-11-07 12:12:15.721 312 13204.88 585.33 57203.34 88888.00 2008-11-07 12:12:16.721 312 13204.62 585.46 57203.46 88888.00 2008-11-07 12:12:17.721 312 13205.27 585.21 57203.22 88888.00 2008-11-07 12:12:18.721 312 13205.53 585.46 57203.46 88888.00 2008-11-07 12:12:19.721 312 13205.14 585.33 57202.73 88888.00 2008-11-07 12:12:20.721 312 13205.27 585.09 57203.83 88888.00 2008-11-07 12:12:21.721 312 13205.66 585.70 57203.10 88888.00 2008-11-07 12:12:22.721 312 13205.27 585.09 57203.22 88888.00 2008-11-07 12:12:23.721 312 13205.66 585.46 57203.71 88888.00 2008-11-07 12:12:24.721 312 13205.27 585.58 57203.34 88888.00 2008-11-07 12:12:25.721 312 13205.40 585.09 57203.46 88888.00 2008-11-07 12:12:26.721 312 13205.40 585.58 57202.98 88888.00 2008-11-07 12:12:27.721 312 13205.14 584.59 57203.46 88888.00 2008-11-07 12:12:28.721 312 13205.40 585.09 57203.22 88888.00 2008-11-07 12:12:29.721 312 13204.88 585.33 57203.10 88888.00 2008-11-07 12:12:30.721 312 13205.27 584.96 57203.34 88888.00 2008-11-07 12:12:31.721 312 13205.14 585.21 57203.10 88888.00 2008-11-07 12:12:32.721 312 13205.27 585.46 57203.10 88888.00 2008-11-07 12:12:33.721 312 13205.01 585.58 57203.59 88888.00 2008-11-07 12:12:34.721 312 13205.53 585.46 57203.22 88888.00 2008-11-07 12:12:35.721 312 13204.75 585.09 57203.34 88888.00 2008-11-07 12:12:36.721 312 13205.92 585.33 57203.71 88888.00 2008-11-07 12:12:37.721 312 13205.53 585.46 57203.10 88888.00 2008-11-07 12:12:38.721 312 13204.62 585.95 57204.20 88888.00 2008-11-07 12:12:39.721 312 13204.75 585.83 57203.22 88888.00 2008-11-07 12:12:40.721 312 13204.88 585.33 57203.34 88888.00 2008-11-07 12:12:41.721 312 13205.01 585.83 57203.34 88888.00 2008-11-07 12:12:42.721 312 13204.75 585.46 57203.10 88888.00 2008-11-07 12:12:43.721 312 13204.75 585.33 57203.34 88888.00 2008-11-07 12:12:44.721 312 13205.14 585.95 57203.10 88888.00 2008-11-07 12:12:45.721 312 13205.14 585.95 57203.59 88888.00 2008-11-07 12:12:46.721 312 13206.05 585.95 57203.71 88888.00 2008-11-07 12:12:47.721 312 13205.40 585.46 57203.46 88888.00 2008-11-07 12:12:48.721 312 13205.53 585.46 57203.59 88888.00 2008-11-07 12:12:49.721 312 13204.88 585.83 57203.83 88888.00 2008-11-07 12:12:50.721 312 13204.88 585.21 57203.59 88888.00 2008-11-07 12:12:51.721 312 13205.14 585.46 57203.22 88888.00 2008-11-07 12:12:52.721 312 13205.01 585.09 57203.71 88888.00 2008-11-07 12:12:53.721 312 13204.75 586.57 57203.59 88888.00 2008-11-07 12:12:54.721 312 13204.88 585.21 57203.34 88888.00 2008-11-07 12:12:55.721 312 13204.62 584.96 57203.34 88888.00 2008-11-07 12:12:56.721 312 13204.62 585.33 57203.34 88888.00 2008-11-07 12:12:57.721 312 13205.01 585.46 57203.71 88888.00 2008-11-07 12:12:58.721 312 13205.14 585.33 57203.71 88888.00 2008-11-07 12:12:59.721 312 13205.01 585.21 57203.71 88888.00 2008-11-07 12:13:00.721 312 13205.53 585.46 57202.85 88888.00 2008-11-07 12:13:01.721 312 13205.27 585.58 57202.98 88888.00 2008-11-07 12:13:02.721 312 13204.62 585.46 57202.48 88888.00 2008-11-07 12:13:03.721 312 13204.88 585.21 57203.59 88888.00 2008-11-07 12:13:04.721 312 13204.75 585.33 57203.59 88888.00 2008-11-07 12:13:05.721 312 13205.66 585.70 57203.59 88888.00 2008-11-07 12:13:06.721 312 13205.14 584.84 57203.83 88888.00 2008-11-07 12:13:07.721 312 13204.88 585.09 57203.34 88888.00 2008-11-07 12:13:08.721 312 13205.14 585.83 57203.59 88888.00 2008-11-07 12:13:09.721 312 13205.01 586.45 57203.95 88888.00 2008-11-07 12:13:10.721 312 13205.27 585.70 57202.85 88888.00 2008-11-07 12:13:11.721 312 13204.88 585.95 57202.98 88888.00 2008-11-07 12:13:12.721 312 13204.88 585.83 57203.22 88888.00 2008-11-07 12:13:13.721 312 13204.88 585.46 57203.46 88888.00 2008-11-07 12:13:14.721 312 13204.75 585.58 57203.34 88888.00 2008-11-07 12:13:15.720 312 13204.88 585.33 57203.10 88888.00 2008-11-07 12:13:16.720 312 13205.01 585.95 57203.71 88888.00 2008-11-07 12:13:17.720 312 13205.14 585.58 57202.98 88888.00 2008-11-07 12:13:18.720 312 13204.75 585.70 57202.85 88888.00 2008-11-07 12:13:19.720 312 13204.75 585.33 57203.34 88888.00 2008-11-07 12:13:20.720 312 13204.62 585.33 57202.85 88888.00 2008-11-07 12:13:21.720 312 13204.10 585.21 57203.10 88888.00 2008-11-07 12:13:22.720 312 13204.49 585.70 57202.73 88888.00 2008-11-07 12:13:23.720 312 13204.88 585.58 57202.98 88888.00 2008-11-07 12:13:24.720 312 13204.62 584.96 57203.22 88888.00 2008-11-07 12:13:25.720 312 13205.27 584.96 57202.73 88888.00 2008-11-07 12:13:26.720 312 13204.75 585.09 57202.85 88888.00 2008-11-07 12:13:27.720 312 13204.75 584.96 57203.10 88888.00 2008-11-07 12:13:28.720 312 13204.49 585.83 57202.98 88888.00 2008-11-07 12:13:29.720 312 13204.23 585.70 57203.46 88888.00 2008-11-07 12:13:30.720 312 13204.62 585.46 57202.73 88888.00 2008-11-07 12:13:31.720 312 13205.14 585.33 57202.98 88888.00 2008-11-07 12:13:32.720 312 13204.36 585.21 57202.85 88888.00 2008-11-07 12:13:33.720 312 13204.23 585.95 57202.48 88888.00 2008-11-07 12:13:34.720 312 13204.23 585.83 57203.34 88888.00 2008-11-07 12:13:35.720 312 13204.88 585.21 57203.59 88888.00 2008-11-07 12:13:36.720 312 13205.14 585.95 57202.98 88888.00 2008-11-07 12:13:37.720 312 13204.75 585.70 57203.22 88888.00 2008-11-07 12:13:38.720 312 13204.23 585.95 57203.46 88888.00 2008-11-07 12:13:39.720 312 13204.75 585.21 57203.34 88888.00 2008-11-07 12:13:40.720 312 13203.97 585.58 57203.10 88888.00 2008-11-07 12:13:41.720 312 13204.49 585.70 57202.85 88888.00 2008-11-07 12:13:42.720 312 13205.27 585.33 57203.34 88888.00 2008-11-07 12:13:43.720 312 13204.23 585.58 57202.85 88888.00 2008-11-07 12:13:44.720 312 13203.97 585.21 57202.61 88888.00 2008-11-07 12:13:45.720 312 13204.10 585.58 57203.10 88888.00 2008-11-07 12:13:46.720 312 13204.36 585.83 57203.22 88888.00 2008-11-07 12:13:47.720 312 13204.62 585.95 57203.10 88888.00 2008-11-07 12:13:48.720 312 13204.75 585.70 57202.85 88888.00 2008-11-07 12:13:49.720 312 13205.14 585.33 57203.22 88888.00 2008-11-07 12:13:50.720 312 13203.71 585.70 57203.46 88888.00 2008-11-07 12:13:51.720 312 13204.23 585.83 57202.61 88888.00 2008-11-07 12:13:52.720 312 13204.49 585.33 57203.46 88888.00 2008-11-07 12:13:53.720 312 13204.10 586.32 57202.85 88888.00 2008-11-07 12:13:54.720 312 13204.88 586.45 57203.34 88888.00 2008-11-07 12:13:55.720 312 13203.97 586.08 57203.10 88888.00 2008-11-07 12:13:56.720 312 13205.01 585.95 57203.10 88888.00 2008-11-07 12:13:57.720 312 13204.75 585.95 57203.34 88888.00 2008-11-07 12:13:58.720 312 13204.36 586.20 57203.10 88888.00 2008-11-07 12:13:59.720 312 13203.97 585.46 57203.10 88888.00 2008-11-07 12:14:00.720 312 13203.97 585.95 57203.59 88888.00 2008-11-07 12:14:01.720 312 13204.49 586.20 57203.22 88888.00 2008-11-07 12:14:02.720 312 13204.49 586.08 57202.98 88888.00 2008-11-07 12:14:03.720 312 13203.71 586.45 57203.10 88888.00 2008-11-07 12:14:04.720 312 13204.36 586.20 57203.10 88888.00 2008-11-07 12:14:05.720 312 13204.62 586.57 57203.10 88888.00 2008-11-07 12:14:06.720 312 13204.75 586.45 57202.98 88888.00 2008-11-07 12:14:07.720 312 13205.01 585.95 57202.24 88888.00 2008-11-07 12:14:08.720 312 13204.49 585.70 57203.59 88888.00 2008-11-07 12:14:09.720 312 13204.88 586.45 57202.98 88888.00 2008-11-07 12:14:10.720 312 13204.62 586.70 57203.22 88888.00 2008-11-07 12:14:11.720 312 13204.62 585.83 57202.85 88888.00 2008-11-07 12:14:12.720 312 13204.10 585.95 57202.48 88888.00 2008-11-07 12:14:13.720 312 13204.49 585.95 57203.10 88888.00 2008-11-07 12:14:14.720 312 13203.97 586.32 57203.22 88888.00 2008-11-07 12:14:15.720 312 13204.23 586.57 57203.22 88888.00 2008-11-07 12:14:16.720 312 13205.01 586.32 57203.22 88888.00 2008-11-07 12:14:17.720 312 13204.62 586.08 57203.59 88888.00 2008-11-07 12:14:18.720 312 13204.10 586.08 57203.10 88888.00 2008-11-07 12:14:19.720 312 13204.88 586.45 57204.07 88888.00 2008-11-07 12:14:20.720 312 13205.40 586.45 57202.98 88888.00 2008-11-07 12:14:21.720 312 13204.75 586.08 57204.07 88888.00 2008-11-07 12:14:22.720 312 13204.75 586.45 57202.98 88888.00 2008-11-07 12:14:23.720 312 13205.01 587.07 57203.83 88888.00 2008-11-07 12:14:24.720 312 13204.75 586.70 57203.46 88888.00 2008-11-07 12:14:25.720 312 13204.36 586.82 57203.71 88888.00 2008-11-07 12:14:26.720 312 13204.62 586.82 57203.95 88888.00 2008-11-07 12:14:27.720 312 13204.88 586.82 57203.59 88888.00 2008-11-07 12:14:28.720 312 13204.49 586.94 57203.46 88888.00 2008-11-07 12:14:29.720 312 13204.49 586.32 57203.46 88888.00 2008-11-07 12:14:30.720 312 13204.62 586.57 57203.71 88888.00 2008-11-07 12:14:31.720 312 13204.49 586.94 57202.85 88888.00 2008-11-07 12:14:32.720 312 13205.01 586.20 57203.34 88888.00 2008-11-07 12:14:33.720 312 13204.88 587.31 57203.10 88888.00 2008-11-07 12:14:34.720 312 13204.62 587.07 57203.83 88888.00 2008-11-07 12:14:35.720 312 13205.01 586.20 57202.61 88888.00 2008-11-07 12:14:36.720 312 13203.97 586.70 57203.46 88888.00 2008-11-07 12:14:37.720 312 13204.23 586.20 57203.59 88888.00 2008-11-07 12:14:38.720 312 13204.88 587.31 57203.71 88888.00 2008-11-07 12:14:39.720 312 13204.49 587.19 57202.98 88888.00 2008-11-07 12:14:40.720 312 13204.88 587.31 57203.22 88888.00 2008-11-07 12:14:41.720 312 13204.36 586.70 57203.46 88888.00 2008-11-07 12:14:42.720 312 13205.27 587.07 57203.95 88888.00 2008-11-07 12:14:43.720 312 13205.01 586.94 57204.20 88888.00 2008-11-07 12:14:44.720 312 13204.62 587.07 57203.59 88888.00 2008-11-07 12:14:45.720 312 13204.75 586.94 57203.46 88888.00 2008-11-07 12:14:46.720 312 13205.01 587.44 57204.20 88888.00 2008-11-07 12:14:47.720 312 13204.36 587.07 57203.83 88888.00 2008-11-07 12:14:48.720 312 13205.01 587.07 57203.34 88888.00 2008-11-07 12:14:49.720 312 13204.49 587.07 57203.59 88888.00 2008-11-07 12:14:50.720 312 13205.14 587.19 57203.59 88888.00 2008-11-07 12:14:51.720 312 13205.14 587.07 57202.98 88888.00 2008-11-07 12:14:52.720 312 13204.62 587.07 57203.95 88888.00 2008-11-07 12:14:53.720 312 13205.27 586.82 57203.59 88888.00 2008-11-07 12:14:54.720 312 13204.75 587.07 57204.44 88888.00 2008-11-07 12:14:55.720 312 13205.01 587.19 57203.34 88888.00 2008-11-07 12:14:56.720 312 13204.75 586.94 57203.59 88888.00 2008-11-07 12:14:57.720 312 13204.36 587.19 57203.34 88888.00 2008-11-07 12:14:58.720 312 13204.88 587.56 57203.71 88888.00 2008-11-07 12:14:59.720 312 13204.75 587.07 57203.59 88888.00 2008-11-07 12:15:00.720 312 13204.88 587.19 57202.98 88888.00 2008-11-07 12:15:01.720 312 13204.88 587.44 57203.71 88888.00 2008-11-07 12:15:02.720 312 13205.01 587.31 57203.34 88888.00 2008-11-07 12:15:03.720 312 13204.23 587.44 57203.83 88888.00 2008-11-07 12:15:04.720 312 13205.14 587.44 57203.71 88888.00 2008-11-07 12:15:05.720 312 13205.40 586.32 57203.83 88888.00 2008-11-07 12:15:06.720 312 13204.36 587.69 57204.20 88888.00 2008-11-07 12:15:07.720 312 13204.75 587.19 57203.71 88888.00 2008-11-07 12:15:08.720 312 13204.62 588.06 57203.34 88888.00 2008-11-07 12:15:09.720 312 13203.84 587.31 57203.95 88888.00 2008-11-07 12:15:10.720 312 13204.62 587.56 57203.34 88888.00 2008-11-07 12:15:11.720 312 13205.01 587.19 57203.95 88888.00 2008-11-07 12:15:12.720 312 13204.75 587.31 57203.83 88888.00 2008-11-07 12:15:13.720 312 13204.88 587.44 57203.59 88888.00 2008-11-07 12:15:14.720 312 13205.27 587.81 57203.95 88888.00 2008-11-07 12:15:15.720 312 13204.88 587.69 57204.07 88888.00 2008-11-07 12:15:16.720 312 13204.62 587.44 57203.95 88888.00 2008-11-07 12:15:17.720 312 13204.49 587.93 57203.95 88888.00 2008-11-07 12:15:18.720 312 13205.40 587.81 57204.56 88888.00 2008-11-07 12:15:19.720 312 13205.14 587.31 57203.83 88888.00 2008-11-07 12:15:20.720 312 13205.01 587.44 57203.95 88888.00 2008-11-07 12:15:21.720 312 13205.01 587.07 57203.83 88888.00 2008-11-07 12:15:22.720 312 13205.14 587.93 57204.32 88888.00 2008-11-07 12:15:23.720 312 13205.14 587.69 57203.95 88888.00 2008-11-07 12:15:24.720 312 13204.75 587.19 57203.83 88888.00 2008-11-07 12:15:25.720 312 13204.23 587.07 57204.20 88888.00 2008-11-07 12:15:26.720 312 13204.62 588.06 57203.22 88888.00 2008-11-07 12:15:27.720 312 13204.36 587.56 57203.10 88888.00 2008-11-07 12:15:28.720 312 13204.88 587.07 57203.59 88888.00 2008-11-07 12:15:29.720 312 13205.01 587.44 57203.46 88888.00 2008-11-07 12:15:30.720 312 13205.53 588.06 57203.46 88888.00 2008-11-07 12:15:31.720 312 13205.27 588.06 57204.56 88888.00 2008-11-07 12:15:32.720 312 13204.75 587.81 57203.71 88888.00 2008-11-07 12:15:33.720 312 13205.01 588.31 57203.83 88888.00 2008-11-07 12:15:34.720 312 13205.40 587.44 57203.71 88888.00 2008-11-07 12:15:35.720 312 13205.53 587.56 57203.83 88888.00 2008-11-07 12:15:36.720 312 13204.49 587.69 57203.83 88888.00 2008-11-07 12:15:37.720 312 13204.62 587.81 57203.95 88888.00 2008-11-07 12:15:38.720 312 13204.88 587.44 57204.20 88888.00 2008-11-07 12:15:39.720 312 13205.14 588.18 57203.59 88888.00 2008-11-07 12:15:40.720 312 13205.01 587.56 57203.95 88888.00 2008-11-07 12:15:41.720 312 13204.62 588.43 57203.95 88888.00 2008-11-07 12:15:42.720 312 13204.62 587.19 57204.44 88888.00 2008-11-07 12:15:43.720 312 13204.88 586.94 57203.71 88888.00 2008-11-07 12:15:44.720 312 13205.01 588.18 57204.32 88888.00 2008-11-07 12:15:45.720 312 13205.01 588.18 57203.34 88888.00 2008-11-07 12:15:46.720 312 13204.62 588.06 57203.83 88888.00 2008-11-07 12:15:47.720 312 13205.66 588.55 57203.95 88888.00 2008-11-07 12:15:48.720 312 13204.62 587.93 57203.83 88888.00 2008-11-07 12:15:49.720 312 13205.01 587.81 57204.07 88888.00 2008-11-07 12:15:50.720 312 13204.62 588.31 57204.07 88888.00 2008-11-07 12:15:51.720 312 13204.88 588.06 57203.83 88888.00 2008-11-07 12:15:52.720 312 13204.49 588.68 57203.71 88888.00 2008-11-07 12:15:53.720 312 13204.62 588.55 57204.32 88888.00 2008-11-07 12:15:54.720 312 13205.01 588.06 57203.46 88888.00 2008-11-07 12:15:55.720 312 13204.62 588.18 57203.46 88888.00 2008-11-07 12:15:56.720 312 13204.49 588.43 57203.46 88888.00 2008-11-07 12:15:57.720 312 13204.88 587.93 57204.07 88888.00 2008-11-07 12:15:58.720 312 13205.14 588.55 57203.71 88888.00 2008-11-07 12:15:59.720 312 13205.01 588.55 57204.20 88888.00 2008-11-07 12:16:00.720 312 13205.14 588.31 57204.07 88888.00 2008-11-07 12:16:01.720 312 13204.75 588.31 57203.83 88888.00 2008-11-07 12:16:02.720 312 13204.75 588.43 57203.71 88888.00 2008-11-07 12:16:03.720 312 13205.01 587.44 57203.83 88888.00 2008-11-07 12:16:04.720 312 13205.14 588.80 57204.32 88888.00 2008-11-07 12:16:05.720 312 13205.66 587.44 57203.83 88888.00 2008-11-07 12:16:06.720 312 13205.53 588.06 57204.20 88888.00 2008-11-07 12:16:07.720 312 13204.75 588.31 57204.32 88888.00 2008-11-07 12:16:08.720 312 13204.36 587.81 57204.44 88888.00 2008-11-07 12:16:09.720 312 13205.53 588.55 57204.56 88888.00 2008-11-07 12:16:10.720 312 13205.01 588.43 57204.07 88888.00 2008-11-07 12:16:11.720 312 13205.27 588.31 57204.20 88888.00 2008-11-07 12:16:12.720 312 13204.62 588.80 57204.32 88888.00 2008-11-07 12:16:13.720 312 13205.27 589.05 57204.32 88888.00 2008-11-07 12:16:14.720 312 13205.40 587.93 57204.93 88888.00 2008-11-07 12:16:15.720 312 13205.66 588.55 57204.56 88888.00 2008-11-07 12:16:16.720 312 13204.88 588.55 57204.93 88888.00 2008-11-07 12:16:17.720 312 13205.53 588.18 57204.32 88888.00 2008-11-07 12:16:18.720 312 13204.75 588.55 57204.20 88888.00 2008-11-07 12:16:19.720 312 13204.75 588.06 57204.56 88888.00 2008-11-07 12:16:20.720 312 13204.88 588.55 57205.05 88888.00 2008-11-07 12:16:21.720 312 13205.79 588.68 57204.20 88888.00 2008-11-07 12:16:22.720 312 13205.14 588.31 57204.56 88888.00 2008-11-07 12:16:23.720 312 13204.88 588.43 57204.56 88888.00 2008-11-07 12:16:24.720 312 13205.01 588.43 57203.46 88888.00 2008-11-07 12:16:25.720 312 13205.14 587.93 57204.20 88888.00 2008-11-07 12:16:26.720 312 13204.88 588.68 57204.20 88888.00 2008-11-07 12:16:27.720 312 13204.88 588.43 57204.56 88888.00 2008-11-07 12:16:28.720 312 13205.27 588.43 57204.93 88888.00 2008-11-07 12:16:29.720 312 13204.88 588.92 57204.69 88888.00 2008-11-07 12:16:30.720 312 13205.01 589.05 57204.56 88888.00 2008-11-07 12:16:31.720 312 13204.62 589.54 57204.56 88888.00 2008-11-07 12:16:32.720 312 13205.14 588.68 57204.56 88888.00 2008-11-07 12:16:33.720 312 13205.27 589.30 57204.93 88888.00 2008-11-07 12:16:34.720 312 13205.66 588.31 57204.81 88888.00 2008-11-07 12:16:35.720 312 13205.27 588.43 57204.32 88888.00 2008-11-07 12:16:36.720 312 13205.27 589.05 57204.20 88888.00 2008-11-07 12:16:37.720 312 13205.27 588.92 57204.69 88888.00 2008-11-07 12:16:38.720 312 13205.27 588.80 57204.81 88888.00 2008-11-07 12:16:39.720 312 13204.88 588.43 57204.44 88888.00 2008-11-07 12:16:40.720 312 13205.27 589.30 57204.69 88888.00 2008-11-07 12:16:41.720 312 13205.53 589.17 57204.44 88888.00 2008-11-07 12:16:42.720 312 13205.40 588.92 57203.95 88888.00 2008-11-07 12:16:43.720 312 13205.92 589.54 57204.56 88888.00 2008-11-07 12:16:44.720 312 13205.53 589.54 57204.69 88888.00 2008-11-07 12:16:45.720 312 13204.88 588.55 57204.93 88888.00 2008-11-07 12:16:46.720 312 13205.53 588.55 57204.56 88888.00 2008-11-07 12:16:47.720 312 13204.75 589.17 57204.32 88888.00 2008-11-07 12:16:48.720 312 13205.79 588.55 57205.05 88888.00 2008-11-07 12:16:49.720 312 13205.27 588.92 57204.69 88888.00 2008-11-07 12:16:50.720 312 13204.62 588.55 57203.95 88888.00 2008-11-07 12:16:51.720 312 13205.79 588.18 57204.32 88888.00 2008-11-07 12:16:52.720 312 13205.01 589.05 57205.42 88888.00 2008-11-07 12:16:53.720 312 13204.88 589.05 57204.44 88888.00 2008-11-07 12:16:54.720 312 13205.79 589.05 57204.07 88888.00 2008-11-07 12:16:55.720 312 13205.66 588.92 57204.81 88888.00 2008-11-07 12:16:56.720 312 13205.14 588.43 57204.81 88888.00 2008-11-07 12:16:57.720 312 13205.14 588.55 57205.05 88888.00 2008-11-07 12:16:58.720 312 13205.53 588.92 57204.93 88888.00 2008-11-07 12:16:59.720 312 13205.79 588.55 57204.69 88888.00 2008-11-07 12:17:00.720 312 13205.66 589.05 57204.44 88888.00 2008-11-07 12:17:01.720 312 13205.53 588.68 57204.93 88888.00 2008-11-07 12:17:02.720 312 13205.40 589.05 57204.69 88888.00 2008-11-07 12:17:03.720 312 13205.27 589.67 57204.56 88888.00 2008-11-07 12:17:04.720 312 13205.27 589.05 57205.42 88888.00 2008-11-07 12:17:05.720 312 13205.27 589.30 57205.30 88888.00 2008-11-07 12:17:06.720 312 13205.66 588.55 57204.56 88888.00 2008-11-07 12:17:07.720 312 13205.27 588.80 57204.93 88888.00 2008-11-07 12:17:08.720 312 13205.27 588.55 57204.56 88888.00 2008-11-07 12:17:09.720 312 13205.40 588.80 57204.56 88888.00 2008-11-07 12:17:10.720 312 13205.27 588.55 57205.05 88888.00 2008-11-07 12:17:11.720 312 13205.53 589.17 57204.69 88888.00 2008-11-07 12:17:12.720 312 13205.66 589.17 57205.54 88888.00 2008-11-07 12:17:13.720 312 13205.01 589.30 57204.20 88888.00 2008-11-07 12:17:14.720 312 13205.66 589.17 57204.69 88888.00 2008-11-07 12:17:15.720 312 13205.66 588.92 57205.54 88888.00 2008-11-07 12:17:16.720 312 13205.66 588.92 57204.81 88888.00 2008-11-07 12:17:17.720 312 13205.66 589.54 57204.44 88888.00 2008-11-07 12:17:18.720 312 13206.05 589.05 57204.32 88888.00 2008-11-07 12:17:19.720 312 13206.18 589.17 57204.81 88888.00 2008-11-07 12:17:20.720 312 13205.79 589.05 57205.54 88888.00 2008-11-07 12:17:21.720 312 13206.05 589.05 57204.69 88888.00 2008-11-07 12:17:22.720 312 13205.66 589.67 57205.18 88888.00 2008-11-07 12:17:23.720 312 13206.05 589.17 57204.81 88888.00 2008-11-07 12:17:24.720 312 13206.18 588.92 57204.56 88888.00 2008-11-07 12:17:25.720 312 13206.57 589.67 57205.18 88888.00 2008-11-07 12:17:26.720 312 13206.70 589.67 57204.81 88888.00 2008-11-07 12:17:27.720 312 13206.18 589.67 57205.54 88888.00 2008-11-07 12:17:28.720 312 13206.44 589.30 57205.30 88888.00 2008-11-07 12:17:29.720 312 13205.79 589.79 57205.54 88888.00 2008-11-07 12:17:30.720 312 13206.18 589.05 57205.42 88888.00 2008-11-07 12:17:31.720 312 13205.79 589.42 57205.30 88888.00 2008-11-07 12:17:32.720 312 13206.05 589.54 57205.30 88888.00 2008-11-07 12:17:33.720 312 13205.66 589.30 57205.18 88888.00 2008-11-07 12:17:34.720 312 13206.18 589.17 57205.54 88888.00 2008-11-07 12:17:35.720 312 13205.92 589.42 57205.30 88888.00 2008-11-07 12:17:36.720 312 13205.27 589.79 57205.18 88888.00 2008-11-07 12:17:37.720 312 13205.27 589.67 57205.05 88888.00 2008-11-07 12:17:38.720 312 13206.18 589.79 57204.44 88888.00 2008-11-07 12:17:39.720 312 13206.31 589.17 57204.69 88888.00 2008-11-07 12:17:40.720 312 13206.05 589.92 57205.30 88888.00 2008-11-07 12:17:41.720 312 13205.79 589.30 57205.18 88888.00 2008-11-07 12:17:42.720 312 13206.31 589.54 57205.30 88888.00 2008-11-07 12:17:43.720 312 13205.53 589.17 57205.79 88888.00 2008-11-07 12:17:44.720 312 13205.40 588.92 57204.93 88888.00 2008-11-07 12:17:45.720 312 13206.31 589.17 57205.05 88888.00 2008-11-07 12:17:46.720 312 13205.92 589.42 57205.54 88888.00 2008-11-07 12:17:47.720 312 13206.18 589.67 57205.79 88888.00 2008-11-07 12:17:48.720 312 13206.57 589.30 57205.30 88888.00 2008-11-07 12:17:49.720 312 13205.27 589.67 57204.56 88888.00 2008-11-07 12:17:50.720 312 13206.05 588.92 57205.66 88888.00 2008-11-07 12:17:51.720 312 13206.05 589.17 57205.05 88888.00 2008-11-07 12:17:52.720 312 13205.01 589.79 57205.42 88888.00 2008-11-07 12:17:53.720 312 13206.83 589.54 57204.69 88888.00 2008-11-07 12:17:54.720 312 13206.31 589.30 57205.30 88888.00 2008-11-07 12:17:55.720 312 13205.92 590.16 57205.30 88888.00 2008-11-07 12:17:56.720 312 13206.18 589.05 57205.42 88888.00 2008-11-07 12:17:57.720 312 13206.57 589.54 57205.42 88888.00 2008-11-07 12:17:58.720 312 13206.31 589.54 57206.28 88888.00 2008-11-07 12:17:59.720 312 13206.18 589.42 57205.66 88888.00 2008-11-07 12:18:00.720 312 13206.05 589.54 57205.79 88888.00 2008-11-07 12:18:01.720 312 13206.31 589.92 57206.40 88888.00 2008-11-07 12:18:02.720 312 13205.92 589.54 57206.15 88888.00 2008-11-07 12:18:03.720 312 13206.44 589.05 57205.18 88888.00 2008-11-07 12:18:04.720 312 13206.18 589.54 57205.79 88888.00 2008-11-07 12:18:05.720 312 13205.92 589.67 57205.30 88888.00 2008-11-07 12:18:06.720 312 13206.57 589.42 57205.66 88888.00 2008-11-07 12:18:07.720 312 13206.44 588.92 57205.91 88888.00 2008-11-07 12:18:08.720 312 13205.92 589.42 57205.66 88888.00 2008-11-07 12:18:09.720 312 13205.66 589.67 57205.54 88888.00 2008-11-07 12:18:10.720 312 13206.70 589.79 57205.54 88888.00 2008-11-07 12:18:11.720 312 13206.44 590.16 57205.66 88888.00 2008-11-07 12:18:12.720 312 13205.14 589.30 57205.54 88888.00 2008-11-07 12:18:13.720 312 13206.57 589.30 57205.54 88888.00 2008-11-07 12:18:14.720 312 13205.92 589.30 57205.54 88888.00 2008-11-07 12:18:15.720 312 13206.83 589.42 57205.05 88888.00 2008-11-07 12:18:16.720 312 13206.18 588.68 57205.66 88888.00 2008-11-07 12:18:17.720 312 13206.44 589.54 57206.15 88888.00 2008-11-07 12:18:18.720 312 13205.92 589.54 57205.91 88888.00 2008-11-07 12:18:19.720 312 13206.05 589.30 57206.15 88888.00 2008-11-07 12:18:20.720 312 13205.40 589.67 57205.54 88888.00 2008-11-07 12:18:21.720 312 13205.92 589.54 57205.66 88888.00 2008-11-07 12:18:22.720 312 13206.44 590.04 57205.66 88888.00 2008-11-07 12:18:23.720 312 13205.27 589.67 57206.40 88888.00 2008-11-07 12:18:24.720 312 13206.57 589.30 57206.40 88888.00 2008-11-07 12:18:25.720 312 13205.40 589.05 57205.66 88888.00 2008-11-07 12:18:26.720 312 13205.66 590.16 57205.54 88888.00 2008-11-07 12:18:27.720 312 13205.79 589.79 57205.66 88888.00 2008-11-07 12:18:28.720 312 13206.05 588.68 57205.66 88888.00 2008-11-07 12:18:29.720 312 13205.66 588.92 57206.15 88888.00 2008-11-07 12:18:30.720 312 13206.44 589.54 57205.66 88888.00 2008-11-07 12:18:31.720 312 13205.53 589.30 57206.15 88888.00 2008-11-07 12:18:32.720 312 13206.96 588.80 57205.66 88888.00 2008-11-07 12:18:33.720 312 13206.31 589.30 57205.79 88888.00 2008-11-07 12:18:34.720 312 13205.79 589.30 57206.40 88888.00 2008-11-07 12:18:35.720 312 13205.53 588.92 57205.66 88888.00 2008-11-07 12:18:36.720 312 13206.05 588.92 57206.28 88888.00 2008-11-07 12:18:37.720 312 13205.40 589.30 57206.03 88888.00 2008-11-07 12:18:38.720 312 13206.05 588.55 57205.79 88888.00 2008-11-07 12:18:39.720 312 13205.66 588.92 57205.91 88888.00 2008-11-07 12:18:40.720 312 13206.05 589.05 57205.79 88888.00 2008-11-07 12:18:41.720 312 13206.83 589.54 57205.54 88888.00 2008-11-07 12:18:42.720 312 13205.92 588.80 57205.91 88888.00 2008-11-07 12:18:43.720 312 13206.18 589.17 57206.40 88888.00 2008-11-07 12:18:44.720 312 13206.31 589.30 57206.52 88888.00 2008-11-07 12:18:45.720 312 13205.66 588.92 57205.79 88888.00 2008-11-07 12:18:46.720 312 13205.66 589.05 57205.91 88888.00 2008-11-07 12:18:47.720 312 13205.53 589.17 57206.15 88888.00 2008-11-07 12:18:48.720 312 13205.92 588.43 57205.42 88888.00 2008-11-07 12:18:49.720 312 13205.53 589.42 57205.91 88888.00 2008-11-07 12:18:50.720 312 13205.01 589.05 57205.54 88888.00 2008-11-07 12:18:51.720 312 13205.66 588.80 57205.54 88888.00 2008-11-07 12:18:52.720 312 13205.79 588.68 57205.42 88888.00 2008-11-07 12:18:53.720 312 13206.44 588.43 57206.64 88888.00 2008-11-07 12:18:54.720 312 13205.53 589.42 57205.54 88888.00 2008-11-07 12:18:55.720 312 13205.92 588.43 57206.03 88888.00 2008-11-07 12:18:56.720 312 13205.53 588.80 57206.15 88888.00 2008-11-07 12:18:57.720 312 13206.05 588.06 57206.64 88888.00 2008-11-07 12:18:58.720 312 13206.05 588.55 57205.91 88888.00 2008-11-07 12:18:59.720 312 13205.92 588.06 57205.18 88888.00 2008-11-07 12:19:00.720 312 13205.53 587.93 57205.66 88888.00 2008-11-07 12:19:01.720 312 13206.05 588.43 57206.28 88888.00 2008-11-07 12:19:02.720 312 13206.18 588.18 57205.91 88888.00 2008-11-07 12:19:03.720 312 13205.92 588.68 57205.66 88888.00 2008-11-07 12:19:04.720 312 13206.31 587.69 57206.03 88888.00 2008-11-07 12:19:05.720 312 13205.92 588.18 57206.15 88888.00 2008-11-07 12:19:06.720 312 13205.79 588.06 57205.42 88888.00 2008-11-07 12:19:07.720 312 13205.92 588.06 57205.66 88888.00 2008-11-07 12:19:08.720 312 13205.79 588.06 57205.18 88888.00 2008-11-07 12:19:09.720 312 13206.18 587.81 57205.30 88888.00 2008-11-07 12:19:10.720 312 13205.79 587.69 57206.40 88888.00 2008-11-07 12:19:11.720 312 13205.79 588.31 57205.91 88888.00 2008-11-07 12:19:12.720 312 13206.44 587.81 57206.15 88888.00 2008-11-07 12:19:13.720 312 13205.79 588.06 57205.91 88888.00 2008-11-07 12:19:14.720 312 13206.05 587.69 57205.91 88888.00 2008-11-07 12:19:15.720 312 13206.57 588.06 57205.42 88888.00 2008-11-07 12:19:16.720 312 13205.66 588.31 57205.79 88888.00 2008-11-07 12:19:17.720 312 13205.01 587.93 57206.77 88888.00 2008-11-07 12:19:18.720 312 13205.92 588.06 57205.79 88888.00 2008-11-07 12:19:19.720 312 13205.92 587.81 57205.54 88888.00 2008-11-07 12:19:20.720 312 13205.79 588.18 57206.15 88888.00 2008-11-07 12:19:21.720 312 13205.92 588.18 57205.91 88888.00 2008-11-07 12:19:22.720 312 13206.05 588.18 57206.03 88888.00 2008-11-07 12:19:23.720 312 13205.40 588.43 57205.54 88888.00 2008-11-07 12:19:24.720 312 13206.18 588.31 57205.66 88888.00 2008-11-07 12:19:25.720 312 13205.27 587.93 57206.28 88888.00 2008-11-07 12:19:26.720 312 13205.66 588.43 57206.77 88888.00 2008-11-07 12:19:27.720 312 13205.53 587.81 57206.77 88888.00 2008-11-07 12:19:28.720 312 13205.27 587.81 57205.79 88888.00 2008-11-07 12:19:29.720 312 13205.14 587.69 57206.15 88888.00 2008-11-07 12:19:30.720 312 13205.66 587.81 57206.64 88888.00 2008-11-07 12:19:31.720 312 13205.66 588.06 57206.15 88888.00 2008-11-07 12:19:32.720 312 13205.40 587.93 57206.15 88888.00 2008-11-07 12:19:33.720 312 13205.66 587.93 57206.64 88888.00 2008-11-07 12:19:34.720 312 13205.79 587.81 57206.77 88888.00 2008-11-07 12:19:35.720 312 13205.27 587.44 57205.66 88888.00 2008-11-07 12:19:36.720 312 13205.40 588.06 57206.28 88888.00 2008-11-07 12:19:37.720 312 13204.62 587.69 57205.66 88888.00 2008-11-07 12:19:38.720 312 13204.36 588.31 57205.91 88888.00 2008-11-07 12:19:39.720 312 13204.75 587.69 57206.40 88888.00 2008-11-07 12:19:40.720 312 13204.62 587.44 57206.52 88888.00 2008-11-07 12:19:41.720 312 13204.62 587.69 57206.03 88888.00 2008-11-07 12:19:42.720 312 13205.01 587.93 57205.42 88888.00 2008-11-07 12:19:43.720 312 13205.40 587.31 57205.54 88888.00 2008-11-07 12:19:44.720 312 13205.27 587.93 57205.30 88888.00 2008-11-07 12:19:45.720 312 13205.14 588.18 57205.54 88888.00 2008-11-07 12:19:46.720 312 13205.40 588.06 57205.91 88888.00 2008-11-07 12:19:47.720 312 13204.62 588.06 57206.15 88888.00 2008-11-07 12:19:48.720 312 13204.88 587.93 57205.18 88888.00 2008-11-07 12:19:49.720 312 13205.27 587.07 57205.54 88888.00 2008-11-07 12:19:50.720 312 13205.14 587.31 57205.79 88888.00 2008-11-07 12:19:51.720 312 13204.49 587.69 57205.79 88888.00 2008-11-07 12:19:52.720 312 13204.88 587.81 57206.15 88888.00 2008-11-07 12:19:53.720 312 13204.88 587.44 57206.03 88888.00 2008-11-07 12:19:54.720 312 13204.49 586.94 57205.91 88888.00 2008-11-07 12:19:55.720 312 13205.14 587.69 57205.91 88888.00 2008-11-07 12:19:56.720 312 13204.75 588.06 57205.30 88888.00 2008-11-07 12:19:57.720 312 13203.71 587.69 57205.79 88888.00 2008-11-07 12:19:58.720 312 13204.49 587.31 57206.40 88888.00 2008-11-07 12:19:59.720 312 13205.27 588.06 57205.30 88888.00 2008-11-07 12:20:00.720 312 13204.75 587.44 57206.40 88888.00 2008-11-07 12:20:01.720 312 13205.27 587.56 57205.30 88888.00 2008-11-07 12:20:02.720 312 13204.36 587.69 57205.05 88888.00 2008-11-07 12:20:03.720 312 13204.88 587.31 57205.42 88888.00 2008-11-07 12:20:04.720 312 13204.75 587.81 57205.79 88888.00 2008-11-07 12:20:05.720 312 13204.75 587.69 57206.15 88888.00 2008-11-07 12:20:06.720 312 13204.75 587.07 57205.18 88888.00 2008-11-07 12:20:07.720 312 13204.62 588.18 57206.03 88888.00 2008-11-07 12:20:08.720 312 13204.62 587.44 57206.03 88888.00 2008-11-07 12:20:09.720 312 13203.84 588.55 57206.52 88888.00 2008-11-07 12:20:10.720 312 13205.14 587.56 57205.42 88888.00 2008-11-07 12:20:11.720 312 13204.10 587.31 57205.79 88888.00 2008-11-07 12:20:12.720 312 13204.23 587.44 57205.79 88888.00 2008-11-07 12:20:13.720 312 13204.49 587.56 57205.79 88888.00 2008-11-07 12:20:14.720 312 13203.97 587.31 57205.30 88888.00 2008-11-07 12:20:15.720 312 13204.10 587.44 57206.40 88888.00 2008-11-07 12:20:16.720 312 13204.36 587.56 57205.42 88888.00 2008-11-07 12:20:17.720 312 13204.10 587.31 57205.30 88888.00 2008-11-07 12:20:18.720 312 13204.49 588.06 57205.91 88888.00 2008-11-07 12:20:19.720 312 13205.01 588.06 57205.79 88888.00 2008-11-07 12:20:20.720 312 13204.49 587.44 57206.03 88888.00 2008-11-07 12:20:21.720 312 13204.23 587.69 57205.42 88888.00 2008-11-07 12:20:22.720 312 13203.45 587.56 57205.42 88888.00 2008-11-07 12:20:23.720 312 13204.36 587.19 57205.18 88888.00 2008-11-07 12:20:24.720 312 13204.10 587.07 57205.91 88888.00 2008-11-07 12:20:25.720 312 13203.71 587.07 57205.54 88888.00 2008-11-07 12:20:26.720 312 13203.97 587.07 57205.30 88888.00 2008-11-07 12:20:27.720 312 13204.36 588.06 57205.66 88888.00 2008-11-07 12:20:28.720 312 13203.71 587.44 57205.30 88888.00 2008-11-07 12:20:29.720 312 13202.93 586.57 57205.66 88888.00 2008-11-07 12:20:30.720 312 13203.97 587.44 57205.79 88888.00 2008-11-07 12:20:31.720 312 13202.93 587.07 57205.54 88888.00 2008-11-07 12:20:32.720 312 13203.97 587.44 57205.54 88888.00 2008-11-07 12:20:33.720 312 13203.45 587.69 57205.91 88888.00 2008-11-07 12:20:34.720 312 13203.84 587.69 57204.81 88888.00 2008-11-07 12:20:35.720 312 13203.71 588.31 57204.81 88888.00 2008-11-07 12:20:36.720 312 13203.45 587.44 57205.18 88888.00 2008-11-07 12:20:37.720 312 13203.58 587.69 57205.42 88888.00 2008-11-07 12:20:38.720 312 13202.93 587.19 57205.66 88888.00 2008-11-07 12:20:39.720 312 13203.45 587.19 57205.05 88888.00 2008-11-07 12:20:40.720 312 13203.84 587.69 57205.18 88888.00 2008-11-07 12:20:41.720 312 13203.84 587.31 57205.42 88888.00 2008-11-07 12:20:42.720 312 13202.93 587.69 57205.30 88888.00 2008-11-07 12:20:43.720 312 13203.58 587.31 57205.30 88888.00 2008-11-07 12:20:44.720 312 13203.19 586.94 57205.05 88888.00 2008-11-07 12:20:45.720 312 13203.32 587.31 57206.03 88888.00 2008-11-07 12:20:46.720 312 13203.19 586.94 57205.18 88888.00 2008-11-07 12:20:47.720 312 13202.41 587.07 57204.56 88888.00 2008-11-07 12:20:48.720 312 13203.45 587.69 57204.56 88888.00 2008-11-07 12:20:49.720 312 13203.45 587.56 57205.54 88888.00 2008-11-07 12:20:50.720 312 13203.71 587.81 57204.56 88888.00 2008-11-07 12:20:51.720 312 13202.80 587.56 57205.18 88888.00 2008-11-07 12:20:52.720 312 13203.06 587.56 57204.81 88888.00 2008-11-07 12:20:53.720 312 13203.06 587.19 57205.18 88888.00 2008-11-07 12:20:54.720 312 13202.93 587.07 57204.81 88888.00 2008-11-07 12:20:55.720 312 13202.54 587.19 57205.42 88888.00 2008-11-07 12:20:56.720 312 13202.80 587.56 57205.18 88888.00 2008-11-07 12:20:57.720 312 13202.41 588.06 57204.81 88888.00 2008-11-07 12:20:58.720 312 13204.23 587.69 57205.05 88888.00 2008-11-07 12:20:59.720 312 13202.93 587.44 57205.30 88888.00 2008-11-07 12:21:00.720 312 13202.67 588.55 57204.56 88888.00 2008-11-07 12:21:01.720 312 13202.41 587.93 57204.44 88888.00 2008-11-07 12:21:02.720 312 13202.28 587.19 57204.44 88888.00 2008-11-07 12:21:03.720 312 13202.54 588.06 57204.44 88888.00 2008-11-07 12:21:04.720 312 13202.54 587.81 57205.05 88888.00 2008-11-07 12:21:05.720 312 13202.28 587.44 57205.42 88888.00 2008-11-07 12:21:06.720 312 13202.54 587.69 57204.81 88888.00 2008-11-07 12:21:07.720 312 13202.15 587.31 57205.30 88888.00 2008-11-07 12:21:08.720 312 13202.02 587.56 57205.05 88888.00 2008-11-07 12:21:09.720 312 13202.02 587.81 57204.81 88888.00 2008-11-07 12:21:10.720 312 13202.67 587.81 57204.69 88888.00 2008-11-07 12:21:11.720 312 13202.67 588.31 57204.56 88888.00 2008-11-07 12:21:12.720 312 13202.28 587.93 57204.81 88888.00 2008-11-07 12:21:13.720 312 13202.54 587.93 57204.56 88888.00 2008-11-07 12:21:14.720 312 13202.15 587.44 57205.18 88888.00 2008-11-07 12:21:15.720 312 13202.02 588.06 57204.32 88888.00 2008-11-07 12:21:16.720 312 13202.02 587.56 57204.07 88888.00 2008-11-07 12:21:17.720 312 13202.80 588.31 57204.56 88888.00 2008-11-07 12:21:18.720 312 13202.15 587.69 57204.44 88888.00 2008-11-07 12:21:19.720 312 13202.02 588.18 57204.81 88888.00 2008-11-07 12:21:20.720 312 13202.15 587.31 57204.81 88888.00 2008-11-07 12:21:21.720 312 13202.28 587.69 57204.69 88888.00 2008-11-07 12:21:22.720 312 13202.15 587.93 57204.56 88888.00 2008-11-07 12:21:23.720 312 13202.15 587.31 57204.32 88888.00 2008-11-07 12:21:24.720 312 13202.93 587.69 57204.44 88888.00 2008-11-07 12:21:25.720 312 13201.76 587.93 57204.20 88888.00 2008-11-07 12:21:26.720 312 13202.02 587.93 57204.20 88888.00 2008-11-07 12:21:27.720 312 13202.02 588.06 57204.32 88888.00 2008-11-07 12:21:28.720 312 13201.63 588.31 57204.81 88888.00 2008-11-07 12:21:29.720 312 13202.15 588.43 57204.07 88888.00 2008-11-07 12:21:30.720 312 13201.63 587.81 57203.95 88888.00 2008-11-07 12:21:31.720 312 13201.24 588.31 57204.20 88888.00 2008-11-07 12:21:32.720 312 13202.02 588.55 57204.32 88888.00 2008-11-07 12:21:33.720 312 13202.28 587.81 57204.44 88888.00 2008-11-07 12:21:34.720 312 13202.41 587.44 57204.32 88888.00 2008-11-07 12:21:35.720 312 13201.89 587.69 57204.32 88888.00 2008-11-07 12:21:36.720 312 13202.28 588.31 57203.95 88888.00 2008-11-07 12:21:37.720 312 13201.89 588.31 57204.07 88888.00 2008-11-07 12:21:38.720 312 13202.28 587.93 57204.07 88888.00 2008-11-07 12:21:39.720 312 13201.63 587.81 57204.07 88888.00 2008-11-07 12:21:40.720 312 13201.63 588.06 57203.95 88888.00 2008-11-07 12:21:41.720 312 13201.63 588.18 57204.44 88888.00 2008-11-07 12:21:42.720 312 13201.63 587.81 57204.07 88888.00 2008-11-07 12:21:43.720 312 13201.37 587.56 57204.44 88888.00 2008-11-07 12:21:44.720 312 13201.76 587.81 57204.32 88888.00 2008-11-07 12:21:45.720 312 13202.15 588.18 57203.95 88888.00 2008-11-07 12:21:46.720 312 13201.76 587.81 57203.83 88888.00 2008-11-07 12:21:47.720 312 13201.37 587.93 57204.20 88888.00 2008-11-07 12:21:48.720 312 13200.46 588.31 57203.95 88888.00 2008-11-07 12:21:49.720 312 13201.76 588.31 57204.07 88888.00 2008-11-07 12:21:50.720 312 13201.63 587.93 57203.22 88888.00 2008-11-07 12:21:51.720 312 13201.63 588.43 57203.83 88888.00 2008-11-07 12:21:52.720 312 13201.63 587.56 57204.32 88888.00 2008-11-07 12:21:53.720 312 13201.50 588.31 57203.71 88888.00 2008-11-07 12:21:54.720 312 13200.98 588.31 57203.59 88888.00 2008-11-07 12:21:55.720 312 13201.50 587.56 57203.95 88888.00 2008-11-07 12:21:56.720 312 13201.63 588.43 57203.59 88888.00 2008-11-07 12:21:57.720 312 13201.24 588.80 57203.59 88888.00 2008-11-07 12:21:58.720 312 13201.37 588.31 57203.83 88888.00 2008-11-07 12:21:59.720 312 13201.76 587.81 57204.07 88888.00 2008-11-07 12:22:00.720 312 13201.24 588.80 57203.59 88888.00 2008-11-07 12:22:01.720 312 13201.50 588.68 57204.32 88888.00 2008-11-07 12:22:02.720 312 13201.50 587.81 57203.71 88888.00 2008-11-07 12:22:03.720 312 13200.46 588.43 57203.59 88888.00 2008-11-07 12:22:04.720 312 13200.85 588.55 57203.83 88888.00 2008-11-07 12:22:05.720 312 13201.37 588.80 57204.20 88888.00 2008-11-07 12:22:06.720 312 13200.85 588.43 57203.83 88888.00 2008-11-07 12:22:07.720 312 13200.72 588.92 57203.71 88888.00 2008-11-07 12:22:08.720 312 13201.50 588.68 57203.83 88888.00 2008-11-07 12:22:09.720 312 13201.50 587.69 57203.71 88888.00 2008-11-07 12:22:10.720 312 13200.59 588.18 57204.32 88888.00 2008-11-07 12:22:11.720 312 13201.50 588.06 57203.95 88888.00 2008-11-07 12:22:12.720 312 13201.11 589.17 57203.83 88888.00 2008-11-07 12:22:13.720 312 13200.85 588.18 57204.32 88888.00 2008-11-07 12:22:14.720 312 13201.37 587.93 57204.44 88888.00 2008-11-07 12:22:15.720 312 13200.85 588.68 57203.22 88888.00 2008-11-07 12:22:16.720 312 13201.76 588.68 57204.20 88888.00 2008-11-07 12:22:17.720 312 13201.76 589.05 57203.22 88888.00 2008-11-07 12:22:18.720 312 13201.50 588.43 57204.20 88888.00 2008-11-07 12:22:19.720 312 13201.11 588.43 57203.71 88888.00 2008-11-07 12:22:20.720 312 13201.76 589.30 57203.83 88888.00 2008-11-07 12:22:21.720 312 13201.37 588.92 57203.22 88888.00 2008-11-07 12:22:22.720 312 13200.85 588.80 57203.71 88888.00 2008-11-07 12:22:23.720 312 13201.50 588.31 57203.83 88888.00 2008-11-07 12:22:24.720 312 13201.11 588.55 57203.46 88888.00 2008-11-07 12:22:25.720 312 13200.85 588.43 57203.83 88888.00 2008-11-07 12:22:26.720 312 13200.72 588.80 57203.34 88888.00 2008-11-07 12:22:27.720 312 13201.76 588.80 57203.71 88888.00 2008-11-07 12:22:28.720 312 13200.59 589.05 57202.98 88888.00 2008-11-07 12:22:29.720 312 13201.63 589.42 57203.95 88888.00 2008-11-07 12:22:30.720 312 13202.02 589.05 57203.59 88888.00 2008-11-07 12:22:31.720 312 13201.24 588.92 57203.34 88888.00 2008-11-07 12:22:32.720 312 13201.24 589.42 57203.22 88888.00 2008-11-07 12:22:33.720 312 13201.37 589.54 57203.34 88888.00 2008-11-07 12:22:34.720 312 13200.72 589.17 57203.22 88888.00 2008-11-07 12:22:35.720 312 13201.24 588.92 57203.34 88888.00 2008-11-07 12:22:36.720 312 13200.85 588.92 57204.07 88888.00 2008-11-07 12:22:37.720 312 13200.98 589.54 57203.83 88888.00 2008-11-07 12:22:38.720 312 13201.11 589.30 57203.83 88888.00 2008-11-07 12:22:39.720 312 13201.11 590.16 57204.20 88888.00 2008-11-07 12:22:40.720 312 13201.50 589.30 57203.59 88888.00 2008-11-07 12:22:41.720 312 13200.72 588.68 57203.95 88888.00 2008-11-07 12:22:42.720 312 13201.50 589.54 57203.22 88888.00 2008-11-07 12:22:43.720 312 13201.24 588.80 57203.83 88888.00 2008-11-07 12:22:44.720 312 13201.76 589.30 57203.46 88888.00 2008-11-07 12:22:45.720 312 13201.37 589.17 57204.07 88888.00 2008-11-07 12:22:46.720 312 13200.98 589.67 57203.59 88888.00 2008-11-07 12:22:47.720 312 13201.63 589.54 57204.07 88888.00 2008-11-07 12:22:48.720 312 13202.02 589.92 57203.46 88888.00 2008-11-07 12:22:49.720 312 13201.37 589.79 57203.46 88888.00 2008-11-07 12:22:50.720 312 13201.50 590.04 57204.20 88888.00 2008-11-07 12:22:51.720 312 13201.11 589.42 57203.59 88888.00 2008-11-07 12:22:52.720 312 13201.11 590.16 57203.71 88888.00 2008-11-07 12:22:53.720 312 13201.63 589.67 57203.22 88888.00 2008-11-07 12:22:54.720 312 13201.37 589.67 57203.83 88888.00 2008-11-07 12:22:55.720 312 13201.24 589.92 57203.71 88888.00 2008-11-07 12:22:56.720 312 13201.63 590.16 57203.22 88888.00 2008-11-07 12:22:57.720 312 13200.98 590.04 57203.71 88888.00 2008-11-07 12:22:58.720 312 13201.24 590.53 57203.71 88888.00 2008-11-07 12:22:59.720 312 13201.63 590.04 57203.83 88888.00 2008-11-07 12:23:00.720 312 13200.72 590.16 57203.71 88888.00 2008-11-07 12:23:01.720 312 13201.63 590.29 57203.59 88888.00 2008-11-07 12:23:02.720 312 13200.98 590.29 57203.22 88888.00 2008-11-07 12:23:03.720 312 13202.15 590.41 57203.71 88888.00 2008-11-07 12:23:04.720 312 13201.63 590.04 57204.07 88888.00 2008-11-07 12:23:05.720 312 13201.76 590.41 57203.95 88888.00 2008-11-07 12:23:06.720 312 13202.02 590.04 57203.95 88888.00 2008-11-07 12:23:07.720 312 13201.63 590.04 57203.83 88888.00 2008-11-07 12:23:08.720 312 13201.63 590.29 57204.07 88888.00 2008-11-07 12:23:09.720 312 13202.28 590.78 57203.59 88888.00 2008-11-07 12:23:10.720 312 13201.37 590.04 57203.83 88888.00 2008-11-07 12:23:11.720 312 13202.54 589.67 57203.83 88888.00 2008-11-07 12:23:12.720 312 13200.98 590.41 57204.32 88888.00 2008-11-07 12:23:13.720 312 13201.89 591.03 57204.69 88888.00 2008-11-07 12:23:14.720 312 13201.50 590.53 57203.83 88888.00 2008-11-07 12:23:15.720 312 13202.02 591.03 57204.20 88888.00 2008-11-07 12:23:16.720 312 13201.76 589.92 57203.59 88888.00 2008-11-07 12:23:17.720 312 13202.15 591.15 57203.59 88888.00 2008-11-07 12:23:18.720 312 13201.37 591.28 57204.69 88888.00 2008-11-07 12:23:19.720 312 13201.50 590.53 57204.20 88888.00 2008-11-07 12:23:20.720 312 13202.02 591.28 57204.20 88888.00 2008-11-07 12:23:21.720 312 13201.76 590.16 57204.07 88888.00 2008-11-07 12:23:22.720 312 13201.89 590.66 57203.83 88888.00 2008-11-07 12:23:23.720 312 13201.89 590.78 57203.83 88888.00 2008-11-07 12:23:24.720 312 13202.15 590.41 57203.83 88888.00 2008-11-07 12:23:25.720 312 13202.41 590.04 57204.44 88888.00 2008-11-07 12:23:26.720 312 13201.89 590.29 57204.07 88888.00 2008-11-07 12:23:27.720 312 13202.80 590.41 57203.95 88888.00 2008-11-07 12:23:28.720 312 13202.15 590.41 57204.32 88888.00 2008-11-07 12:23:29.720 312 13201.76 590.29 57203.59 88888.00 2008-11-07 12:23:30.720 312 13201.89 590.41 57203.34 88888.00 2008-11-07 12:23:31.720 312 13202.41 590.66 57204.32 88888.00 2008-11-07 12:23:32.720 312 13201.37 590.41 57204.81 88888.00 2008-11-07 12:23:33.720 312 13201.63 591.28 57204.07 88888.00 2008-11-07 12:23:34.720 312 13202.41 590.41 57204.20 88888.00 2008-11-07 12:23:35.720 312 13202.93 590.91 57204.07 88888.00 2008-11-07 12:23:36.720 312 13202.28 591.40 57204.32 88888.00 2008-11-07 12:23:37.720 312 13202.41 591.15 57204.20 88888.00 2008-11-07 12:23:38.720 312 13202.41 591.03 57204.32 88888.00 2008-11-07 12:23:39.720 312 13202.28 590.53 57204.32 88888.00 2008-11-07 12:23:40.720 312 13201.50 590.53 57203.95 88888.00 2008-11-07 12:23:41.720 312 13202.54 590.91 57204.44 88888.00 2008-11-07 12:23:42.720 312 13202.15 590.41 57204.20 88888.00 2008-11-07 12:23:43.720 312 13202.41 590.29 57204.56 88888.00 2008-11-07 12:23:44.720 312 13202.15 590.04 57204.20 88888.00 2008-11-07 12:23:45.720 312 13202.41 590.66 57204.07 88888.00 2008-11-07 12:23:46.720 312 13201.89 590.91 57204.20 88888.00 2008-11-07 12:23:47.720 312 13202.28 591.15 57204.44 88888.00 2008-11-07 12:23:48.720 312 13202.02 591.03 57204.56 88888.00 2008-11-07 12:23:49.720 312 13202.41 591.15 57204.32 88888.00 2008-11-07 12:23:50.720 312 13202.28 591.40 57204.69 88888.00 2008-11-07 12:23:51.720 312 13202.80 591.28 57204.07 88888.00 2008-11-07 12:23:52.720 312 13202.28 590.41 57204.44 88888.00 2008-11-07 12:23:53.720 312 13202.67 590.66 57204.56 88888.00 2008-11-07 12:23:54.720 312 13202.15 590.66 57204.07 88888.00 2008-11-07 12:23:55.720 312 13201.89 591.03 57204.69 88888.00 2008-11-07 12:23:56.720 312 13202.41 590.78 57204.07 88888.00 2008-11-07 12:23:57.720 312 13202.80 591.15 57204.69 88888.00 2008-11-07 12:23:58.720 312 13203.19 591.15 57204.93 88888.00 2008-11-07 12:23:59.720 312 13203.19 591.40 57204.44 88888.00 2008-11-07 12:24:00.720 312 13203.06 591.15 57203.83 88888.00 2008-11-07 12:24:01.720 312 13203.45 590.53 57205.42 88888.00 2008-11-07 12:24:02.720 312 13202.93 591.03 57204.69 88888.00 2008-11-07 12:24:03.720 312 13202.54 591.03 57203.95 88888.00 2008-11-07 12:24:04.720 312 13202.93 590.41 57204.32 88888.00 2008-11-07 12:24:05.720 312 13202.93 591.03 57204.93 88888.00 2008-11-07 12:24:06.720 312 13202.93 590.53 57204.81 88888.00 2008-11-07 12:24:07.720 312 13202.28 591.15 57204.56 88888.00 2008-11-07 12:24:08.720 312 13203.06 591.03 57205.05 88888.00 2008-11-07 12:24:09.720 312 13203.45 590.66 57204.81 88888.00 2008-11-07 12:24:10.720 312 13203.45 590.91 57204.69 88888.00 2008-11-07 12:24:11.720 312 13203.71 590.53 57204.44 88888.00 2008-11-07 12:24:12.720 312 13203.19 591.03 57205.05 88888.00 2008-11-07 12:24:13.720 312 13203.19 590.41 57204.44 88888.00 2008-11-07 12:24:14.720 312 13203.32 590.53 57204.56 88888.00 2008-11-07 12:24:15.720 312 13203.32 590.66 57205.54 88888.00 2008-11-07 12:24:16.720 312 13202.93 590.53 57204.81 88888.00 2008-11-07 12:24:17.720 312 13203.45 590.16 57204.81 88888.00 2008-11-07 12:24:18.720 312 13202.80 591.03 57205.66 88888.00 2008-11-07 12:24:19.720 312 13203.45 591.53 57204.56 88888.00 2008-11-07 12:24:20.720 312 13203.58 590.78 57204.69 88888.00 2008-11-07 12:24:21.720 312 13203.45 590.78 57204.81 88888.00 2008-11-07 12:24:22.720 312 13203.71 591.40 57204.32 88888.00 2008-11-07 12:24:23.720 312 13203.45 590.91 57204.20 88888.00 2008-11-07 12:24:24.720 312 13202.54 590.41 57205.30 88888.00 2008-11-07 12:24:25.720 312 13203.45 590.91 57204.93 88888.00 2008-11-07 12:24:26.720 312 13203.32 591.03 57204.56 88888.00 2008-11-07 12:24:27.720 312 13203.19 590.66 57204.93 88888.00 2008-11-07 12:24:28.720 312 13203.45 590.78 57205.30 88888.00 2008-11-07 12:24:29.720 312 13203.19 590.29 57204.56 88888.00 2008-11-07 12:24:30.720 312 13203.58 590.66 57205.30 88888.00 2008-11-07 12:24:31.720 312 13203.06 590.53 57205.18 88888.00 2008-11-07 12:24:32.720 312 13204.10 590.91 57205.05 88888.00 2008-11-07 12:24:33.720 312 13203.06 590.53 57205.42 88888.00 2008-11-07 12:24:34.720 312 13203.19 591.15 57204.93 88888.00 2008-11-07 12:24:35.720 312 13203.19 590.78 57205.18 88888.00 2008-11-07 12:24:36.720 312 13203.71 590.16 57205.54 88888.00 2008-11-07 12:24:37.720 312 13203.45 590.04 57204.69 88888.00 2008-11-07 12:24:38.720 312 13203.84 590.41 57205.18 88888.00 2008-11-07 12:24:39.720 312 13204.10 590.66 57205.30 88888.00 2008-11-07 12:24:40.720 312 13203.32 590.91 57205.05 88888.00 2008-11-07 12:24:41.720 312 13204.49 590.78 57205.54 88888.00 2008-11-07 12:24:42.720 312 13203.84 590.78 57204.93 88888.00 2008-11-07 12:24:43.720 312 13203.84 590.78 57205.05 88888.00 2008-11-07 12:24:44.720 312 13204.36 590.41 57205.42 88888.00 2008-11-07 12:24:45.720 312 13204.36 591.40 57205.54 88888.00 2008-11-07 12:24:46.720 312 13203.84 590.41 57205.54 88888.00 2008-11-07 12:24:47.720 312 13204.36 590.91 57205.91 88888.00 2008-11-07 12:24:48.720 312 13204.49 590.66 57205.79 88888.00 2008-11-07 12:24:49.720 312 13204.36 590.04 57205.54 88888.00 2008-11-07 12:24:50.720 312 13204.23 590.91 57205.79 88888.00 2008-11-07 12:24:51.720 312 13204.23 590.78 57206.03 88888.00 2008-11-07 12:24:52.720 312 13204.10 590.78 57206.15 88888.00 2008-11-07 12:24:53.720 312 13203.97 590.91 57205.79 88888.00 2008-11-07 12:24:54.720 312 13203.84 590.66 57205.91 88888.00 2008-11-07 12:24:55.720 312 13203.97 591.03 57205.91 88888.00 2008-11-07 12:24:56.720 312 13204.23 590.78 57205.79 88888.00 2008-11-07 12:24:57.720 312 13204.23 590.66 57205.18 88888.00 2008-11-07 12:24:58.720 312 13204.62 591.77 57205.91 88888.00 2008-11-07 12:24:59.720 312 13203.84 591.90 57205.79 88888.00 2008-11-07 12:25:00.720 312 13203.97 591.28 57206.40 88888.00 2008-11-07 12:25:01.720 312 13203.06 591.15 57205.54 88888.00 2008-11-07 12:25:02.720 312 13203.97 591.28 57205.79 88888.00 2008-11-07 12:25:03.720 312 13203.58 591.53 57205.30 88888.00 2008-11-07 12:25:04.720 312 13203.84 590.66 57205.79 88888.00 2008-11-07 12:25:05.720 312 13203.58 591.28 57205.66 88888.00 2008-11-07 12:25:06.720 312 13203.84 590.66 57205.18 88888.00 2008-11-07 12:25:07.720 312 13203.58 590.66 57206.28 88888.00 2008-11-07 12:25:08.720 312 13203.71 591.03 57206.15 88888.00 2008-11-07 12:25:09.720 312 13203.71 591.65 57205.79 88888.00 2008-11-07 12:25:10.720 312 13204.10 591.40 57206.77 88888.00 2008-11-07 12:25:11.720 312 13203.19 591.65 57205.54 88888.00 2008-11-07 12:25:12.720 312 13203.71 591.77 57205.91 88888.00 2008-11-07 12:25:13.720 312 13203.32 591.77 57206.15 88888.00 2008-11-07 12:25:14.720 312 13203.58 591.65 57205.79 88888.00 2008-11-07 12:25:15.720 312 13203.71 591.15 57205.79 88888.00 2008-11-07 12:25:16.720 312 13203.45 591.40 57206.28 88888.00 2008-11-07 12:25:17.720 312 13203.06 591.40 57206.40 88888.00 2008-11-07 12:25:18.720 312 13203.19 591.28 57205.79 88888.00 2008-11-07 12:25:19.720 312 13203.45 591.28 57206.03 88888.00 2008-11-07 12:25:20.720 312 13203.06 591.15 57205.91 88888.00 2008-11-07 12:25:21.720 312 13203.45 591.28 57206.03 88888.00 2008-11-07 12:25:22.720 312 13203.19 591.28 57206.52 88888.00 2008-11-07 12:25:23.720 312 13203.19 591.28 57205.42 88888.00 2008-11-07 12:25:24.719 312 13202.93 591.28 57205.18 88888.00 2008-11-07 12:25:25.719 312 13203.32 591.03 57205.42 88888.00 2008-11-07 12:25:26.719 312 13203.32 592.15 57206.40 88888.00 2008-11-07 12:25:27.719 312 13203.45 591.40 57206.03 88888.00 2008-11-07 12:25:28.719 312 13202.80 590.66 57206.15 88888.00 2008-11-07 12:25:29.719 312 13202.67 591.53 57205.05 88888.00 2008-11-07 12:25:30.719 312 13202.54 591.65 57206.28 88888.00 2008-11-07 12:25:31.719 312 13203.71 591.65 57205.79 88888.00 2008-11-07 12:25:32.719 312 13203.58 590.78 57206.28 88888.00 2008-11-07 12:25:33.719 312 13203.97 591.15 57205.42 88888.00 2008-11-07 12:25:34.719 312 13203.19 591.40 57206.40 88888.00 2008-11-07 12:25:35.719 312 13202.41 591.90 57206.40 88888.00 2008-11-07 12:25:36.719 312 13203.32 591.15 57206.03 88888.00 2008-11-07 12:25:37.719 312 13202.67 591.77 57206.77 88888.00 2008-11-07 12:25:38.719 312 13203.19 591.65 57206.40 88888.00 2008-11-07 12:25:39.719 312 13202.93 591.40 57205.79 88888.00 2008-11-07 12:25:40.719 312 13202.67 591.65 57206.40 88888.00 2008-11-07 12:25:41.719 312 13203.58 592.15 57205.42 88888.00 2008-11-07 12:25:42.719 312 13203.45 592.15 57206.15 88888.00 2008-11-07 12:25:43.719 312 13203.32 591.90 57205.91 88888.00 2008-11-07 12:25:44.719 312 13203.06 591.65 57207.01 88888.00 2008-11-07 12:25:45.719 312 13202.54 591.90 57205.79 88888.00 2008-11-07 12:25:46.719 312 13203.58 591.90 57205.54 88888.00 2008-11-07 12:25:47.719 312 13203.19 591.40 57206.03 88888.00 2008-11-07 12:25:48.719 312 13203.06 592.15 57206.03 88888.00 2008-11-07 12:25:49.719 312 13202.93 592.39 57206.15 88888.00 2008-11-07 12:25:50.719 312 13202.93 592.02 57206.03 88888.00 2008-11-07 12:25:51.719 312 13203.06 591.53 57206.64 88888.00 2008-11-07 12:25:52.719 312 13202.54 592.27 57206.28 88888.00 2008-11-07 12:25:53.719 312 13202.54 592.76 57205.66 88888.00 2008-11-07 12:25:54.719 312 13203.71 591.77 57206.40 88888.00 2008-11-07 12:25:55.719 312 13202.80 592.39 57206.03 88888.00 2008-11-07 12:25:56.719 312 13203.45 592.02 57205.79 88888.00 2008-11-07 12:25:57.719 312 13203.06 592.39 57206.52 88888.00 2008-11-07 12:25:58.719 312 13203.19 591.65 57206.28 88888.00 2008-11-07 12:25:59.719 312 13203.32 592.15 57206.03 88888.00 2008-11-07 12:26:00.719 312 13203.32 592.27 57205.79 88888.00 2008-11-07 12:26:01.719 312 13203.32 592.02 57205.18 88888.00 2008-11-07 12:26:02.719 312 13202.93 592.64 57207.01 88888.00 2008-11-07 12:26:03.719 312 13203.84 592.27 57205.30 88888.00 2008-11-07 12:26:04.719 312 13203.06 593.14 57205.79 88888.00 2008-11-07 12:26:05.719 312 13203.06 592.76 57205.79 88888.00 2008-11-07 12:26:06.719 312 13203.19 592.52 57205.30 88888.00 2008-11-07 12:26:08.719 312 13203.19 593.38 57205.79 88888.00 2008-11-07 12:26:09.719 312 13202.67 592.15 57206.28 88888.00 2008-11-07 12:26:10.719 312 13203.19 592.64 57205.91 88888.00 2008-11-07 12:26:11.719 312 13202.93 593.38 57206.03 88888.00 2008-11-07 12:26:12.719 312 13203.06 593.14 57206.03 88888.00 2008-11-07 12:26:13.719 312 13203.19 592.89 57206.77 88888.00 2008-11-07 12:26:14.719 312 13203.45 592.89 57206.40 88888.00 2008-11-07 12:26:15.719 312 13203.45 593.51 57205.79 88888.00 2008-11-07 12:26:16.719 312 13203.32 593.26 57205.91 88888.00 2008-11-07 12:26:17.719 312 13203.45 592.64 57206.28 88888.00 2008-11-07 12:26:18.719 312 13203.58 592.89 57205.66 88888.00 2008-11-07 12:26:19.719 312 13203.45 592.89 57205.91 88888.00 2008-11-07 12:26:20.719 312 13203.97 592.52 57206.28 88888.00 2008-11-07 12:26:21.719 312 13203.71 593.01 57206.03 88888.00 2008-11-07 12:26:22.719 312 13203.71 593.63 57206.28 88888.00 2008-11-07 12:26:23.719 312 13203.71 592.76 57205.91 88888.00 2008-11-07 12:26:24.719 312 13202.80 592.76 57206.03 88888.00 2008-11-07 12:26:25.719 312 13203.58 593.01 57206.28 88888.00 2008-11-07 12:26:26.719 312 13203.58 593.38 57206.89 88888.00 2008-11-07 12:26:27.719 312 13203.84 593.26 57206.03 88888.00 2008-11-07 12:26:28.719 312 13203.45 593.01 57206.28 88888.00 2008-11-07 12:26:29.719 312 13203.97 593.14 57206.03 88888.00 2008-11-07 12:26:30.719 312 13203.58 592.52 57206.40 88888.00 2008-11-07 12:26:31.719 312 13203.84 592.76 57206.40 88888.00 2008-11-07 12:26:32.719 312 13203.84 593.14 57205.91 88888.00 2008-11-07 12:26:33.719 312 13204.23 593.01 57205.30 88888.00 2008-11-07 12:26:34.719 312 13203.58 592.89 57206.03 88888.00 2008-11-07 12:26:35.719 312 13203.58 593.14 57206.15 88888.00 2008-11-07 12:26:36.719 312 13203.71 592.89 57206.28 88888.00 2008-11-07 12:26:37.719 312 13203.45 592.39 57205.66 88888.00 2008-11-07 12:26:38.719 312 13204.49 593.01 57206.15 88888.00 2008-11-07 12:26:39.719 312 13203.84 592.76 57206.28 88888.00 2008-11-07 12:26:40.719 312 13204.10 592.52 57206.28 88888.00 2008-11-07 12:26:41.719 312 13202.93 592.76 57206.03 88888.00 2008-11-07 12:26:42.719 312 13203.71 593.01 57206.89 88888.00 2008-11-07 12:26:43.719 312 13203.71 592.15 57206.89 88888.00 2008-11-07 12:26:44.719 312 13204.23 592.89 57206.52 88888.00 2008-11-07 12:26:45.719 312 13203.84 593.38 57206.64 88888.00 2008-11-07 12:26:46.719 312 13204.36 593.14 57206.15 88888.00 2008-11-07 12:26:47.719 312 13203.58 592.27 57205.79 88888.00 2008-11-07 12:26:48.719 312 13204.62 592.27 57206.15 88888.00 2008-11-07 12:26:49.719 312 13204.36 592.89 57206.28 88888.00 2008-11-07 12:26:50.719 312 13204.10 592.76 57205.79 88888.00 2008-11-07 12:26:51.719 312 13204.23 593.01 57206.77 88888.00 2008-11-07 12:26:52.719 312 13204.49 592.89 57206.40 88888.00 2008-11-07 12:26:53.719 312 13204.49 592.39 57206.28 88888.00 2008-11-07 12:26:54.719 312 13203.84 592.52 57206.89 88888.00 2008-11-07 12:26:55.719 312 13204.36 593.01 57206.03 88888.00 2008-11-07 12:26:56.719 312 13203.84 592.39 57206.77 88888.00 2008-11-07 12:26:57.719 312 13203.71 592.52 57206.40 88888.00 2008-11-07 12:26:58.719 312 13204.10 592.52 57206.40 88888.00 2008-11-07 12:26:59.719 312 13205.01 591.90 57205.79 88888.00 2008-11-07 12:27:00.719 312 13204.62 592.27 57206.40 88888.00 2008-11-07 12:27:01.719 312 13203.97 592.76 57206.40 88888.00 2008-11-07 12:27:02.719 312 13204.49 592.15 57206.64 88888.00 2008-11-07 12:27:03.719 312 13204.88 592.64 57206.52 88888.00 2008-11-07 12:27:04.719 312 13204.36 591.90 57206.52 88888.00 2008-11-07 12:27:05.719 312 13203.97 592.52 57205.91 88888.00 2008-11-07 12:27:06.719 312 13204.23 592.15 57206.52 88888.00 2008-11-07 12:27:07.719 312 13204.23 591.90 57205.91 88888.00 2008-11-07 12:27:08.719 312 13204.88 592.02 57206.77 88888.00 2008-11-07 12:27:09.719 312 13204.36 592.15 57205.30 88888.00 2008-11-07 12:27:10.719 312 13204.36 593.01 57205.91 88888.00 2008-11-07 12:27:11.719 312 13204.36 592.52 57205.79 88888.00 2008-11-07 12:27:12.719 312 13204.75 593.38 57205.91 88888.00 2008-11-07 12:27:13.719 312 13205.40 591.77 57206.03 88888.00 2008-11-07 12:27:14.719 312 13203.97 592.15 57206.15 88888.00 2008-11-07 12:27:15.719 312 13204.62 592.15 57206.15 88888.00 2008-11-07 12:27:16.719 312 13205.01 592.02 57206.40 88888.00 2008-11-07 12:27:17.719 312 13204.23 592.39 57206.40 88888.00 2008-11-07 12:27:18.719 312 13203.97 591.77 57205.91 88888.00 2008-11-07 12:27:19.719 312 13204.10 592.27 57206.03 88888.00 2008-11-07 12:27:20.719 312 13205.01 592.15 57206.28 88888.00 2008-11-07 12:27:21.719 312 13205.01 591.90 57206.03 88888.00 2008-11-07 12:27:22.719 312 13204.62 592.27 57206.03 88888.00 2008-11-07 12:27:23.719 312 13205.01 591.53 57206.15 88888.00 2008-11-07 12:27:24.719 312 13204.10 591.65 57206.64 88888.00 2008-11-07 12:27:25.719 312 13204.23 592.27 57206.40 88888.00 2008-11-07 12:27:26.719 312 13204.88 591.65 57206.15 88888.00 2008-11-07 12:27:27.719 312 13203.71 591.28 57206.15 88888.00 2008-11-07 12:27:28.719 312 13205.01 591.77 57206.03 88888.00 2008-11-07 12:27:29.719 312 13205.14 591.40 57205.91 88888.00 2008-11-07 12:27:30.719 312 13204.88 591.77 57206.03 88888.00 2008-11-07 12:27:31.719 312 13204.10 591.77 57206.64 88888.00 2008-11-07 12:27:32.719 312 13203.97 591.77 57205.66 88888.00 2008-11-07 12:27:33.719 312 13204.23 590.91 57206.28 88888.00 2008-11-07 12:27:34.719 312 13204.75 591.77 57206.03 88888.00 2008-11-07 12:27:35.719 312 13204.10 591.53 57205.54 88888.00 2008-11-07 12:27:36.719 312 13203.97 591.15 57205.79 88888.00 2008-11-07 12:27:37.719 312 13204.36 591.28 57206.03 88888.00 2008-11-07 12:27:38.719 312 13203.97 591.28 57205.91 88888.00 2008-11-07 12:27:39.719 312 13203.84 591.03 57206.03 88888.00 2008-11-07 12:27:40.719 312 13204.36 591.03 57206.15 88888.00 2008-11-07 12:27:41.719 312 13204.36 591.15 57205.66 88888.00 2008-11-07 12:27:42.719 312 13203.84 591.77 57205.54 88888.00 2008-11-07 12:27:43.719 312 13203.84 590.91 57206.03 88888.00 2008-11-07 12:27:44.719 312 13205.01 591.53 57206.28 88888.00 2008-11-07 12:27:45.719 312 13203.97 591.15 57206.28 88888.00 2008-11-07 12:27:46.719 312 13203.84 590.91 57206.28 88888.00 2008-11-07 12:27:47.719 312 13204.49 590.78 57205.54 88888.00 2008-11-07 12:27:48.719 312 13204.10 590.91 57206.40 88888.00 2008-11-07 12:27:49.719 312 13203.45 590.66 57207.01 88888.00 2008-11-07 12:27:50.719 312 13204.23 590.66 57206.28 88888.00 2008-11-07 12:27:51.719 312 13203.97 591.15 57205.91 88888.00 2008-11-07 12:27:52.719 312 13204.10 590.66 57205.42 88888.00 2008-11-07 12:27:53.719 312 13204.36 591.40 57206.52 88888.00 2008-11-07 12:27:54.719 312 13204.10 591.03 57206.28 88888.00 2008-11-07 12:27:55.719 312 13203.97 590.66 57205.91 88888.00 2008-11-07 12:27:56.719 312 13203.97 590.78 57205.91 88888.00 2008-11-07 12:27:57.719 312 13204.49 591.15 57206.15 88888.00 2008-11-07 12:27:58.719 312 13203.71 590.91 57205.91 88888.00 2008-11-07 12:27:59.719 312 13204.10 590.53 57205.91 88888.00 2008-11-07 12:28:00.719 312 13204.88 590.91 57205.91 88888.00 2008-11-07 12:28:01.719 312 13203.97 591.03 57205.30 88888.00 2008-11-07 12:28:02.719 312 13204.10 590.91 57205.30 88888.00 2008-11-07 12:28:03.719 312 13204.10 591.28 57206.03 88888.00 2008-11-07 12:28:04.719 312 13204.10 589.92 57205.30 88888.00 2008-11-07 12:28:05.719 312 13203.84 590.91 57206.28 88888.00 2008-11-07 12:28:06.719 312 13204.49 591.15 57206.28 88888.00 2008-11-07 12:28:07.719 312 13203.84 590.66 57206.40 88888.00 2008-11-07 12:28:08.719 312 13203.71 590.66 57205.91 88888.00 2008-11-07 12:28:09.719 312 13204.10 591.15 57205.91 88888.00 2008-11-07 12:28:10.719 312 13204.10 591.28 57206.03 88888.00 2008-11-07 12:28:11.719 312 13204.36 590.66 57206.15 88888.00 2008-11-07 12:28:12.719 312 13204.23 591.03 57206.03 88888.00 2008-11-07 12:28:13.719 312 13203.84 590.66 57206.28 88888.00 2008-11-07 12:28:14.719 312 13204.10 591.65 57205.42 88888.00 2008-11-07 12:28:15.719 312 13204.23 590.66 57204.93 88888.00 2008-11-07 12:28:16.719 312 13204.23 591.15 57206.03 88888.00 2008-11-07 12:28:17.719 312 13203.97 591.03 57205.54 88888.00 2008-11-07 12:28:18.719 312 13204.36 591.03 57206.03 88888.00 2008-11-07 12:28:19.719 312 13204.10 591.03 57206.52 88888.00 2008-11-07 12:28:20.719 312 13204.36 589.92 57206.28 88888.00 2008-11-07 12:28:21.719 312 13203.97 590.29 57205.79 88888.00 2008-11-07 12:28:22.719 312 13204.49 590.04 57206.52 88888.00 2008-11-07 12:28:23.719 312 13204.10 590.91 57206.03 88888.00 2008-11-07 12:28:24.719 312 13204.62 590.41 57205.91 88888.00 2008-11-07 12:28:25.719 312 13204.62 590.16 57206.03 88888.00 2008-11-07 12:28:26.719 312 13204.10 590.41 57205.42 88888.00 2008-11-07 12:28:27.719 312 13205.01 589.92 57205.66 88888.00 2008-11-07 12:28:28.719 312 13204.62 590.91 57205.91 88888.00 2008-11-07 12:28:29.719 312 13204.88 590.66 57205.54 88888.00 2008-11-07 12:28:30.719 312 13204.10 590.04 57205.42 88888.00 2008-11-07 12:28:31.719 312 13204.49 591.28 57206.03 88888.00 2008-11-07 12:28:32.719 312 13204.49 589.92 57205.79 88888.00 2008-11-07 12:28:33.719 312 13204.10 590.16 57205.91 88888.00 2008-11-07 12:28:34.719 312 13204.10 590.66 57206.77 88888.00 2008-11-07 12:28:35.719 312 13203.97 590.41 57205.18 88888.00 2008-11-07 12:28:36.719 312 13204.75 591.03 57206.03 88888.00 2008-11-07 12:28:37.719 312 13203.58 590.66 57206.15 88888.00 2008-11-07 12:28:38.719 312 13204.36 591.03 57205.79 88888.00 2008-11-07 12:28:39.719 312 13203.84 590.53 57205.66 88888.00 2008-11-07 12:28:40.719 312 13204.49 590.66 57206.03 88888.00 2008-11-07 12:28:41.719 312 13204.62 590.78 57205.54 88888.00 2008-11-07 12:28:42.719 312 13203.97 591.15 57206.03 88888.00 2008-11-07 12:28:43.719 312 13203.58 590.66 57205.91 88888.00 2008-11-07 12:28:44.719 312 13204.49 591.03 57206.40 88888.00 2008-11-07 12:28:45.719 312 13205.14 590.66 57205.91 88888.00 2008-11-07 12:28:46.719 312 13204.23 590.66 57205.91 88888.00 2008-11-07 12:28:47.719 312 13205.01 590.16 57205.54 88888.00 2008-11-07 12:28:48.719 312 13204.23 590.91 57206.15 88888.00 2008-11-07 12:28:49.719 312 13204.75 591.28 57206.03 88888.00 2008-11-07 12:28:50.719 312 13205.01 591.03 57205.66 88888.00 2008-11-07 12:28:51.719 312 13203.71 591.15 57206.40 88888.00 2008-11-07 12:28:52.719 312 13204.49 591.03 57205.54 88888.00 2008-11-07 12:28:53.719 312 13203.84 590.41 57206.52 88888.00 2008-11-07 12:28:54.719 312 13203.71 590.66 57206.03 88888.00 2008-11-07 12:28:55.719 312 13204.23 590.66 57205.91 88888.00 2008-11-07 12:28:56.719 312 13203.84 590.91 57205.91 88888.00 2008-11-07 12:28:57.719 312 13204.75 590.91 57206.03 88888.00 2008-11-07 12:28:58.719 312 13203.97 591.15 57205.79 88888.00 2008-11-07 12:28:59.719 312 13204.10 591.53 57206.28 88888.00 2008-11-07 12:29:00.719 312 13203.97 591.03 57205.54 88888.00 2008-11-07 12:29:01.719 312 13203.97 590.78 57205.79 88888.00 2008-11-07 12:29:02.719 312 13203.97 590.66 57205.18 88888.00 2008-11-07 12:29:03.719 312 13204.23 591.15 57205.18 88888.00 2008-11-07 12:29:04.719 312 13204.10 591.15 57205.91 88888.00 2008-11-07 12:29:05.719 312 13204.23 591.65 57205.66 88888.00 2008-11-07 12:29:06.719 312 13204.36 592.27 57205.79 88888.00 2008-11-07 12:29:07.719 312 13204.23 590.53 57205.18 88888.00 2008-11-07 12:29:08.719 312 13204.10 590.91 57205.54 88888.00 2008-11-07 12:29:09.719 312 13204.10 590.78 57206.40 88888.00 2008-11-07 12:29:10.719 312 13204.10 590.78 57206.03 88888.00 2008-11-07 12:29:11.719 312 13203.58 591.77 57205.79 88888.00 2008-11-07 12:29:12.719 312 13203.58 590.53 57205.91 88888.00 2008-11-07 12:29:13.719 312 13204.49 591.15 57205.18 88888.00 2008-11-07 12:29:14.719 312 13204.23 590.41 57205.05 88888.00 2008-11-07 12:29:15.719 312 13204.10 590.78 57205.91 88888.00 2008-11-07 12:29:16.719 312 13204.10 590.78 57205.66 88888.00 2008-11-07 12:29:17.719 312 13203.97 590.66 57205.66 88888.00 2008-11-07 12:29:18.719 312 13204.23 591.53 57205.30 88888.00 2008-11-07 12:29:19.719 312 13203.58 591.15 57205.05 88888.00 2008-11-07 12:29:20.719 312 13203.71 591.15 57205.54 88888.00 2008-11-07 12:29:21.719 312 13203.71 590.78 57205.30 88888.00 2008-11-07 12:29:22.719 312 13203.97 590.91 57205.66 88888.00 2008-11-07 12:29:23.719 312 13203.97 590.41 57205.54 88888.00 2008-11-07 12:29:24.719 312 13204.62 590.41 57205.05 88888.00 2008-11-07 12:29:25.719 312 13204.23 590.53 57205.30 88888.00 2008-11-07 12:29:26.719 312 13204.23 591.15 57204.93 88888.00 2008-11-07 12:29:27.719 312 13203.84 590.66 57205.18 88888.00 2008-11-07 12:29:28.719 312 13204.10 591.03 57205.66 88888.00 2008-11-07 12:29:29.719 312 13204.36 591.28 57205.05 88888.00 2008-11-07 12:29:30.719 312 13204.75 590.66 57206.03 88888.00 2008-11-07 12:29:31.719 312 13203.84 590.91 57205.18 88888.00 2008-11-07 12:29:32.719 312 13203.84 590.41 57205.18 88888.00 2008-11-07 12:29:33.719 312 13204.62 590.78 57205.66 88888.00 2008-11-07 12:29:34.719 312 13204.62 590.53 57205.54 88888.00 2008-11-07 12:29:35.719 312 13203.84 590.16 57204.69 88888.00 2008-11-07 12:29:36.719 312 13203.71 590.78 57204.56 88888.00 2008-11-07 12:29:37.719 312 13204.23 590.04 57205.30 88888.00 2008-11-07 12:29:38.719 312 13203.32 590.66 57205.79 88888.00 2008-11-07 12:29:39.719 312 13204.36 590.66 57205.18 88888.00 2008-11-07 12:29:40.719 312 13204.10 589.67 57205.30 88888.00 2008-11-07 12:29:41.719 312 13203.97 590.29 57205.66 88888.00 2008-11-07 12:29:42.719 312 13204.75 591.15 57204.56 88888.00 2008-11-07 12:29:43.719 312 13203.84 590.78 57205.42 88888.00 2008-11-07 12:29:44.719 312 13204.62 590.29 57205.18 88888.00 2008-11-07 12:29:45.719 312 13204.36 590.04 57204.93 88888.00 2008-11-07 12:29:46.719 312 13204.23 591.03 57205.30 88888.00 2008-11-07 12:29:47.719 312 13204.88 590.29 57205.18 88888.00 2008-11-07 12:29:48.719 312 13203.58 590.66 57205.18 88888.00 2008-11-07 12:29:49.719 312 13204.36 590.41 57205.30 88888.00 2008-11-07 12:29:50.719 312 13204.36 589.42 57204.69 88888.00 2008-11-07 12:29:51.719 312 13204.10 590.16 57205.05 88888.00 2008-11-07 12:29:52.719 312 13204.36 590.04 57205.30 88888.00 2008-11-07 12:29:53.719 312 13204.75 590.78 57205.42 88888.00 2008-11-07 12:29:54.719 312 13204.23 590.78 57204.93 88888.00 2008-11-07 12:29:55.719 312 13204.88 591.03 57205.05 88888.00 2008-11-07 12:29:56.719 312 13204.62 590.16 57205.30 88888.00 2008-11-07 12:29:57.719 312 13204.62 590.53 57205.42 88888.00 2008-11-07 12:29:58.719 312 13204.75 590.78 57205.30 88888.00 2008-11-07 12:29:59.719 312 13204.88 590.41 57205.54 88888.00 2008-11-07 12:30:00.719 312 13204.88 590.91 57205.30 88888.00 2008-11-07 12:30:01.719 312 13204.36 591.15 57205.18 88888.00 2008-11-07 12:30:02.719 312 13204.62 590.53 57205.18 88888.00 2008-11-07 12:30:03.719 312 13204.36 589.92 57205.30 88888.00 2008-11-07 12:30:04.719 312 13204.62 590.78 57205.30 88888.00 2008-11-07 12:30:05.719 312 13203.84 590.66 57205.42 88888.00 2008-11-07 12:30:06.719 312 13204.49 590.04 57205.42 88888.00 2008-11-07 12:30:07.719 312 13203.97 589.79 57205.30 88888.00 2008-11-07 12:30:08.719 312 13204.88 590.66 57205.18 88888.00 2008-11-07 12:30:09.719 312 13204.49 590.16 57205.30 88888.00 2008-11-07 12:30:10.719 312 13204.88 589.79 57205.30 88888.00 2008-11-07 12:30:11.719 312 13204.62 590.29 57205.54 88888.00 2008-11-07 12:30:12.719 312 13204.75 590.04 57205.30 88888.00 2008-11-07 12:30:13.719 312 13204.88 590.04 57204.81 88888.00 2008-11-07 12:30:14.719 312 13204.88 590.29 57205.05 88888.00 2008-11-07 12:30:15.719 312 13204.62 590.41 57205.66 88888.00 2008-11-07 12:30:16.719 312 13204.88 590.41 57205.66 88888.00 2008-11-07 12:30:17.719 312 13205.14 590.41 57205.66 88888.00 2008-11-07 12:30:18.719 312 13204.88 589.92 57205.18 88888.00 2008-11-07 12:30:19.719 312 13204.88 590.29 57205.79 88888.00 2008-11-07 12:30:20.719 312 13204.88 589.92 57205.30 88888.00 2008-11-07 12:30:21.719 312 13205.01 590.16 57205.30 88888.00 2008-11-07 12:30:22.719 312 13204.88 589.17 57205.30 88888.00 2008-11-07 12:30:23.719 312 13205.66 589.67 57205.54 88888.00 2008-11-07 12:30:24.719 312 13205.53 590.41 57205.05 88888.00 2008-11-07 12:30:25.719 312 13205.40 589.67 57206.28 88888.00 2008-11-07 12:30:26.719 312 13205.53 589.79 57205.54 88888.00 2008-11-07 12:30:27.719 312 13204.75 589.54 57204.69 88888.00 2008-11-07 12:30:28.719 312 13205.01 590.04 57205.18 88888.00 2008-11-07 12:30:29.719 312 13205.53 590.04 57205.66 88888.00 2008-11-07 12:30:30.719 312 13205.27 589.79 57206.15 88888.00 2008-11-07 12:30:31.719 312 13205.66 589.67 57205.54 88888.00 2008-11-07 12:30:32.719 312 13205.92 590.04 57205.54 88888.00 2008-11-07 12:30:33.719 312 13205.01 590.53 57206.28 88888.00 2008-11-07 12:30:34.719 312 13205.27 589.42 57205.42 88888.00 2008-11-07 12:30:35.719 312 13205.66 589.67 57206.28 88888.00 2008-11-07 12:30:36.719 312 13205.40 589.92 57205.91 88888.00 2008-11-07 12:30:37.719 312 13205.27 589.67 57206.28 88888.00 2008-11-07 12:30:38.719 312 13205.79 589.67 57205.66 88888.00 2008-11-07 12:30:39.719 312 13205.66 589.67 57205.66 88888.00 2008-11-07 12:30:40.719 312 13206.05 589.42 57205.66 88888.00 2008-11-07 12:30:41.719 312 13205.79 589.17 57205.54 88888.00 2008-11-07 12:30:42.719 312 13206.31 589.54 57205.79 88888.00 2008-11-07 12:30:43.719 312 13205.14 589.17 57205.79 88888.00 2008-11-07 12:30:44.719 312 13205.53 589.54 57205.91 88888.00 2008-11-07 12:30:45.719 312 13206.05 588.68 57206.15 88888.00 2008-11-07 12:30:46.719 312 13205.66 589.79 57206.03 88888.00 2008-11-07 12:30:47.719 312 13205.79 589.05 57206.28 88888.00 2008-11-07 12:30:48.719 312 13205.27 589.05 57206.28 88888.00 2008-11-07 12:30:49.719 312 13205.01 589.42 57205.79 88888.00 2008-11-07 12:30:50.719 312 13206.31 589.30 57205.79 88888.00 2008-11-07 12:30:51.719 312 13206.05 589.17 57206.03 88888.00 2008-11-07 12:30:52.719 312 13205.79 589.42 57206.03 88888.00 2008-11-07 12:30:53.719 312 13206.05 589.67 57206.03 88888.00 2008-11-07 12:30:54.719 312 13206.44 589.67 57205.79 88888.00 2008-11-07 12:30:55.719 312 13206.57 588.55 57205.42 88888.00 2008-11-07 12:30:56.719 312 13206.05 588.55 57206.03 88888.00 2008-11-07 12:30:57.719 312 13206.44 589.05 57206.28 88888.00 2008-11-07 12:30:58.719 312 13206.96 588.43 57206.40 88888.00 2008-11-07 12:30:59.719 312 13206.31 588.80 57206.03 88888.00 2008-11-07 12:31:00.719 312 13206.44 588.55 57206.52 88888.00 2008-11-07 12:31:01.719 312 13207.22 588.55 57205.66 88888.00 2008-11-07 12:31:02.719 312 13206.18 588.92 57206.15 88888.00 2008-11-07 12:31:03.719 312 13205.53 588.31 57206.28 88888.00 2008-11-07 12:31:04.719 312 13206.18 588.92 57206.64 88888.00 2008-11-07 12:31:05.719 312 13206.18 589.05 57205.79 88888.00 2008-11-07 12:31:06.719 312 13206.70 588.43 57206.52 88888.00 2008-11-07 12:31:07.719 312 13206.18 589.17 57206.77 88888.00 2008-11-07 12:31:08.719 312 13206.44 589.42 57206.77 88888.00 2008-11-07 12:31:09.719 312 13206.83 588.43 57205.91 88888.00 2008-11-07 12:31:10.719 312 13206.57 588.80 57206.40 88888.00 2008-11-07 12:31:11.719 312 13206.83 589.17 57206.15 88888.00 2008-11-07 12:31:12.719 312 13206.70 588.55 57206.15 88888.00 2008-11-07 12:31:13.719 312 13206.57 588.31 57206.64 88888.00 2008-11-07 12:31:14.719 312 13206.96 589.05 57206.40 88888.00 2008-11-07 12:31:15.719 312 13206.18 589.17 57206.28 88888.00 2008-11-07 12:31:16.719 312 13206.83 588.80 57206.64 88888.00 2008-11-07 12:31:17.719 312 13206.83 588.55 57206.52 88888.00 2008-11-07 12:31:18.719 312 13206.70 589.54 57206.52 88888.00 2008-11-07 12:31:19.719 312 13206.44 589.17 57206.28 88888.00 2008-11-07 12:31:20.719 312 13205.92 589.05 57206.28 88888.00 2008-11-07 12:31:21.719 312 13206.70 589.30 57207.50 88888.00 2008-11-07 12:31:22.719 312 13206.31 588.31 57206.77 88888.00 2008-11-07 12:31:23.719 312 13207.35 588.43 57206.64 88888.00 2008-11-07 12:31:24.719 312 13207.22 588.43 57206.52 88888.00 2008-11-07 12:31:25.719 312 13207.09 588.80 57206.40 88888.00 2008-11-07 12:31:26.719 312 13206.57 588.43 57206.89 88888.00 2008-11-07 12:31:27.719 312 13206.83 588.43 57206.77 88888.00 2008-11-07 12:31:28.719 312 13206.31 588.43 57206.64 88888.00 2008-11-07 12:31:29.719 312 13207.09 589.17 57206.89 88888.00 2008-11-07 12:31:30.719 312 13207.09 588.06 57207.25 88888.00 2008-11-07 12:31:31.719 312 13206.44 588.18 57206.77 88888.00 2008-11-07 12:31:32.719 312 13206.18 588.43 57206.77 88888.00 2008-11-07 12:31:33.719 312 13206.83 588.68 57206.89 88888.00 2008-11-07 12:31:34.719 312 13206.83 589.05 57207.13 88888.00 2008-11-07 12:31:35.719 312 13206.96 588.43 57207.01 88888.00 2008-11-07 12:31:36.719 312 13207.09 588.43 57206.64 88888.00 2008-11-07 12:31:37.719 312 13206.96 587.93 57207.13 88888.00 2008-11-07 12:31:38.719 312 13206.96 588.06 57206.89 88888.00 2008-11-07 12:31:39.719 312 13206.70 588.55 57207.25 88888.00 2008-11-07 12:31:40.719 312 13206.31 588.80 57206.28 88888.00 2008-11-07 12:31:41.719 312 13206.70 588.31 57206.77 88888.00 2008-11-07 12:31:42.719 312 13207.48 588.80 57207.01 88888.00 2008-11-07 12:31:43.719 312 13207.35 588.06 57207.01 88888.00 2008-11-07 12:31:44.719 312 13207.35 588.80 57206.89 88888.00 2008-11-07 12:31:45.719 312 13206.83 587.69 57207.01 88888.00 2008-11-07 12:31:46.719 312 13205.92 588.18 57206.77 88888.00 2008-11-07 12:31:47.719 312 13207.22 588.68 57207.01 88888.00 2008-11-07 12:31:48.719 312 13206.57 588.43 57207.13 88888.00 2008-11-07 12:31:49.719 312 13206.70 588.18 57207.38 88888.00 2008-11-07 12:31:50.719 312 13207.22 588.43 57206.89 88888.00 2008-11-07 12:31:51.719 312 13206.96 588.43 57207.50 88888.00 2008-11-07 12:31:52.719 312 13206.83 587.56 57206.77 88888.00 2008-11-07 12:31:53.719 312 13206.44 588.55 57207.74 88888.00 2008-11-07 12:31:54.719 312 13206.05 588.43 57207.01 88888.00 2008-11-07 12:31:55.719 312 13206.96 588.31 57207.50 88888.00 2008-11-07 12:31:56.719 312 13206.83 587.81 57206.77 88888.00 2008-11-07 12:31:57.719 312 13206.57 588.31 57207.13 88888.00 2008-11-07 12:31:58.719 312 13206.70 588.06 57207.25 88888.00 2008-11-07 12:31:59.719 312 13205.92 588.06 57207.13 88888.00 2008-11-07 12:32:00.719 312 13207.22 587.93 57207.25 88888.00 2008-11-07 12:32:01.719 312 13206.57 588.06 57207.38 88888.00 2008-11-07 12:32:02.719 312 13206.70 587.81 57207.13 88888.00 2008-11-07 12:32:03.719 312 13206.83 587.56 57207.74 88888.00 2008-11-07 12:32:04.719 312 13206.83 587.44 57207.25 88888.00 2008-11-07 12:32:05.719 312 13206.83 587.44 57206.77 88888.00 2008-11-07 12:32:06.719 312 13206.96 588.31 57206.64 88888.00 2008-11-07 12:32:07.719 312 13206.31 587.93 57207.38 88888.00 2008-11-07 12:32:08.719 312 13206.83 587.44 57207.74 88888.00 2008-11-07 12:32:09.719 312 13207.48 587.07 57207.13 88888.00 2008-11-07 12:32:10.719 312 13207.09 587.56 57207.13 88888.00 2008-11-07 12:32:11.719 312 13206.96 587.44 57207.01 88888.00 2008-11-07 12:32:12.719 312 13206.57 587.44 57207.25 88888.00 2008-11-07 12:32:13.719 312 13205.66 587.93 57207.38 88888.00 2008-11-07 12:32:14.719 312 13206.31 587.56 57207.01 88888.00 2008-11-07 12:32:15.719 312 13206.44 587.07 57207.25 88888.00 2008-11-07 12:32:16.719 312 13206.70 587.19 57206.77 88888.00 2008-11-07 12:32:17.719 312 13206.31 587.07 57206.64 88888.00 2008-11-07 12:32:18.719 312 13207.09 587.07 57207.38 88888.00 2008-11-07 12:32:19.719 312 13206.44 587.44 57207.13 88888.00 2008-11-07 12:32:20.719 312 13206.70 587.07 57206.89 88888.00 2008-11-07 12:32:21.719 312 13206.96 587.07 57207.87 88888.00 2008-11-07 12:32:22.719 312 13207.35 586.20 57206.77 88888.00 2008-11-07 12:32:23.719 312 13206.57 587.07 57207.13 88888.00 2008-11-07 12:32:24.719 312 13206.31 587.31 57207.13 88888.00 2008-11-07 12:32:25.719 312 13206.83 586.94 57207.38 88888.00 2008-11-07 12:32:26.719 312 13206.05 586.70 57207.01 88888.00 2008-11-07 12:32:27.719 312 13206.57 586.45 57207.13 88888.00 2008-11-07 12:32:28.719 312 13206.05 586.70 57206.77 88888.00 2008-11-07 12:32:29.719 312 13206.83 586.57 57207.50 88888.00 2008-11-07 12:32:30.719 312 13206.18 586.57 57207.13 88888.00 2008-11-07 12:32:31.719 312 13206.57 586.57 57207.38 88888.00 2008-11-07 12:32:32.719 312 13206.57 586.82 57206.52 88888.00 2008-11-07 12:32:33.719 312 13206.18 586.45 57207.01 88888.00 2008-11-07 12:32:34.719 312 13206.96 586.70 57207.50 88888.00 2008-11-07 12:32:35.719 312 13206.83 586.20 57207.13 88888.00 2008-11-07 12:32:36.719 312 13206.18 586.57 57207.50 88888.00 2008-11-07 12:32:37.719 312 13206.05 586.82 57206.89 88888.00 2008-11-07 12:32:38.719 312 13205.79 585.95 57207.50 88888.00 2008-11-07 12:32:39.719 312 13206.44 585.70 57206.77 88888.00 2008-11-07 12:32:40.719 312 13206.44 585.70 57207.01 88888.00 2008-11-07 12:32:41.719 312 13206.96 586.08 57207.13 88888.00 2008-11-07 12:32:42.719 312 13206.57 585.95 57207.01 88888.00 2008-11-07 12:32:43.719 312 13205.92 585.83 57207.62 88888.00 2008-11-07 12:32:44.719 312 13206.05 585.46 57207.01 88888.00 2008-11-07 12:32:45.719 312 13205.66 585.70 57206.40 88888.00 2008-11-07 12:32:46.719 312 13206.31 585.21 57207.50 88888.00 2008-11-07 12:32:47.719 312 13206.31 586.20 57206.64 88888.00 2008-11-07 12:32:48.719 312 13206.18 585.46 57206.77 88888.00 2008-11-07 12:32:49.719 312 13206.83 586.08 57207.25 88888.00 2008-11-07 12:32:50.719 312 13205.92 585.33 57206.77 88888.00 2008-11-07 12:32:51.719 312 13206.44 585.46 57206.28 88888.00 2008-11-07 12:32:52.719 312 13206.44 585.09 57207.01 88888.00 2008-11-07 12:32:53.719 312 13206.31 584.84 57206.89 88888.00 2008-11-07 12:32:54.719 312 13206.44 585.21 57206.64 88888.00 2008-11-07 12:32:55.719 312 13206.31 585.21 57206.77 88888.00 2008-11-07 12:32:56.719 312 13206.83 585.33 57207.38 88888.00 2008-11-07 12:32:57.719 312 13207.22 584.96 57207.01 88888.00 2008-11-07 12:32:58.719 312 13206.83 585.70 57207.50 88888.00 2008-11-07 12:32:59.719 312 13206.57 585.33 57206.89 88888.00 2008-11-07 12:33:00.719 312 13206.44 584.84 57207.13 88888.00 2008-11-07 12:33:01.719 312 13205.92 584.47 57207.25 88888.00 2008-11-07 12:33:02.719 312 13206.05 586.08 57207.01 88888.00 2008-11-07 12:33:03.719 312 13206.44 585.58 57207.50 88888.00 2008-11-07 12:33:04.719 312 13206.83 584.59 57207.01 88888.00 2008-11-07 12:33:05.719 312 13205.66 584.96 57207.13 88888.00 2008-11-07 12:33:06.719 312 13206.18 584.84 57207.13 88888.00 2008-11-07 12:33:07.719 312 13205.53 584.84 57207.62 88888.00 2008-11-07 12:33:08.719 312 13206.57 584.96 57207.01 88888.00 2008-11-07 12:33:09.719 312 13205.79 584.84 57207.01 88888.00 2008-11-07 12:33:10.719 312 13206.70 584.84 57206.64 88888.00 2008-11-07 12:33:11.719 312 13206.57 584.84 57207.38 88888.00 2008-11-07 12:33:12.719 312 13205.14 585.33 57207.13 88888.00 2008-11-07 12:33:13.719 312 13205.66 584.59 57207.13 88888.00 2008-11-07 12:33:14.719 312 13206.44 584.59 57206.77 88888.00 2008-11-07 12:33:15.719 312 13206.18 584.59 57206.77 88888.00 2008-11-07 12:33:16.719 312 13206.44 584.59 57206.77 88888.00 2008-11-07 12:33:17.719 312 13205.92 584.34 57206.64 88888.00 2008-11-07 12:33:18.719 312 13206.44 584.59 57207.13 88888.00 2008-11-07 12:33:19.719 312 13206.44 584.34 57206.15 88888.00 2008-11-07 12:33:20.719 312 13205.92 584.34 57207.25 88888.00 2008-11-07 12:33:21.719 312 13205.79 584.34 57206.89 88888.00 2008-11-07 12:33:22.719 312 13205.79 584.09 57206.28 88888.00 2008-11-07 12:33:23.719 312 13206.31 584.22 57207.13 88888.00 2008-11-07 12:33:24.719 312 13205.92 584.47 57206.52 88888.00 2008-11-07 12:33:25.719 312 13206.44 584.71 57206.89 88888.00 2008-11-07 12:33:26.719 312 13205.79 584.84 57206.89 88888.00 2008-11-07 12:33:27.719 312 13206.70 583.97 57207.01 88888.00 2008-11-07 12:33:28.719 312 13205.53 584.71 57207.25 88888.00 2008-11-07 12:33:29.719 312 13206.44 584.09 57206.40 88888.00 2008-11-07 12:33:30.719 312 13205.27 584.09 57206.64 88888.00 2008-11-07 12:33:31.719 312 13206.31 585.21 57207.38 88888.00 2008-11-07 12:33:32.719 312 13206.18 584.71 57207.13 88888.00 2008-11-07 12:33:33.719 312 13206.05 584.34 57207.01 88888.00 2008-11-07 12:33:34.719 312 13206.18 583.97 57206.89 88888.00 2008-11-07 12:33:35.719 312 13206.44 583.97 57206.64 88888.00 2008-11-07 12:33:36.719 312 13206.44 585.09 57207.13 88888.00 2008-11-07 12:33:37.719 312 13206.57 584.22 57207.01 88888.00 2008-11-07 12:33:38.719 312 13206.44 585.21 57206.89 88888.00 2008-11-07 12:33:39.719 312 13205.66 584.71 57206.77 88888.00 2008-11-07 12:33:40.719 312 13205.92 584.59 57207.01 88888.00 2008-11-07 12:33:41.719 312 13206.18 584.84 57207.13 88888.00 2008-11-07 12:33:42.719 312 13206.83 585.09 57206.89 88888.00 2008-11-07 12:33:43.719 312 13207.35 583.97 57207.13 88888.00 2008-11-07 12:33:44.719 312 13207.35 584.84 57207.01 88888.00 2008-11-07 12:33:45.719 312 13206.96 584.71 57207.13 88888.00 2008-11-07 12:33:46.719 312 13207.09 584.47 57207.50 88888.00 2008-11-07 12:33:47.719 312 13207.35 585.09 57205.91 88888.00 2008-11-07 12:33:48.719 312 13206.96 584.71 57207.13 88888.00 2008-11-07 12:33:49.719 312 13208.00 584.84 57207.62 88888.00 2008-11-07 12:33:50.719 312 13207.74 584.34 57207.25 88888.00 2008-11-07 12:33:51.719 312 13207.22 584.84 57207.50 88888.00 2008-11-07 12:33:52.719 312 13207.87 585.33 57207.50 88888.00 2008-11-07 12:33:53.719 312 13208.00 584.84 57207.25 88888.00 2008-11-07 12:33:54.719 312 13208.78 584.22 57206.77 88888.00 2008-11-07 12:33:55.719 312 13208.13 584.71 57206.89 88888.00 2008-11-07 12:33:56.719 312 13208.65 585.46 57207.50 88888.00 2008-11-07 12:33:57.719 312 13208.52 584.84 57207.50 88888.00 2008-11-07 12:33:58.719 312 13208.65 585.83 57207.38 88888.00 2008-11-07 12:33:59.719 312 13208.91 585.09 57207.50 88888.00 2008-11-07 12:34:00.719 312 13208.65 585.21 57207.74 88888.00 2008-11-07 12:34:01.719 312 13208.65 585.09 57207.62 88888.00 2008-11-07 12:34:02.719 312 13209.30 585.09 57207.74 88888.00 2008-11-07 12:34:03.719 312 13208.39 585.21 57207.13 88888.00 2008-11-07 12:34:04.719 312 13208.52 585.70 57207.99 88888.00 2008-11-07 12:34:05.719 312 13208.91 585.70 57207.87 88888.00 2008-11-07 12:34:06.719 312 13208.26 585.83 57207.62 88888.00 2008-11-07 12:34:07.719 312 13208.52 585.70 57208.11 88888.00 2008-11-07 12:34:08.719 312 13209.69 585.95 57207.38 88888.00 2008-11-07 12:34:09.719 312 13209.17 585.95 57207.99 88888.00 2008-11-07 12:34:10.719 312 13208.78 586.20 57208.11 88888.00 2008-11-07 12:34:11.719 312 13208.65 586.70 57208.23 88888.00 2008-11-07 12:34:12.719 312 13209.43 586.57 57208.23 88888.00 2008-11-07 12:34:13.719 312 13208.78 587.44 57208.48 88888.00 2008-11-07 12:34:14.719 312 13208.91 586.82 57208.72 88888.00 2008-11-07 12:34:15.719 312 13208.52 587.19 57207.50 88888.00 2008-11-07 12:34:16.719 312 13208.91 586.70 57207.50 88888.00 2008-11-07 12:34:17.719 312 13209.04 587.93 57208.60 88888.00 2008-11-07 12:34:18.719 312 13209.17 587.19 57208.11 88888.00 2008-11-07 12:34:19.719 312 13209.17 586.82 57208.36 88888.00 2008-11-07 12:34:20.719 312 13209.95 587.81 57208.48 88888.00 2008-11-07 12:34:21.719 312 13209.30 588.06 57208.36 88888.00 2008-11-07 12:34:22.719 312 13209.17 587.44 57208.96 88888.00 2008-11-07 12:34:23.719 312 13210.08 588.18 57208.48 88888.00 2008-11-07 12:34:24.719 312 13209.17 587.81 57208.23 88888.00 2008-11-07 12:34:25.719 312 13209.56 587.93 57208.84 88888.00 2008-11-07 12:34:26.719 312 13209.95 587.93 57208.48 88888.00 2008-11-07 12:34:27.719 312 13209.69 588.55 57208.60 88888.00 2008-11-07 12:34:28.719 312 13210.08 587.69 57209.45 88888.00 2008-11-07 12:34:29.719 312 13209.56 588.06 57208.72 88888.00 2008-11-07 12:34:30.719 312 13210.21 587.56 57209.33 88888.00 2008-11-07 12:34:31.719 312 13210.08 588.43 57208.60 88888.00 2008-11-07 12:34:32.719 312 13210.34 588.31 57208.48 88888.00 2008-11-07 12:34:33.719 312 13210.34 588.18 57209.09 88888.00 2008-11-07 12:34:34.719 312 13211.12 588.18 57208.72 88888.00 2008-11-07 12:34:35.719 312 13210.99 587.69 57209.09 88888.00 2008-11-07 12:34:36.719 312 13210.73 588.68 57208.84 88888.00 2008-11-07 12:34:37.719 312 13211.12 588.18 57208.96 88888.00 2008-11-07 12:34:38.719 312 13211.12 587.81 57208.72 88888.00 2008-11-07 12:34:39.719 312 13211.25 588.31 57208.84 88888.00 2008-11-07 12:34:40.719 312 13211.12 588.43 57209.45 88888.00 2008-11-07 12:34:41.719 312 13212.16 587.81 57208.96 88888.00 2008-11-07 12:34:42.719 312 13212.16 588.06 57208.96 88888.00 2008-11-07 12:34:43.719 312 13211.12 587.93 57209.45 88888.00 2008-11-07 12:34:44.719 312 13212.16 588.31 57209.33 88888.00 2008-11-07 12:34:45.719 312 13212.03 587.81 57209.58 88888.00 2008-11-07 12:34:46.719 312 13212.03 587.56 57209.45 88888.00 2008-11-07 12:34:47.719 312 13211.77 587.93 57209.33 88888.00 2008-11-07 12:34:48.719 312 13212.29 587.69 57209.58 88888.00 2008-11-07 12:34:49.719 312 13212.68 587.69 57208.84 88888.00 2008-11-07 12:34:50.719 312 13212.81 587.31 57209.82 88888.00 2008-11-07 12:34:51.719 312 13212.68 587.19 57209.33 88888.00 2008-11-07 12:34:52.719 312 13213.07 587.31 57209.58 88888.00 2008-11-07 12:34:53.719 312 13212.68 587.44 57209.09 88888.00 2008-11-07 12:34:54.719 312 13212.29 587.31 57209.45 88888.00 2008-11-07 12:34:55.719 312 13212.81 587.69 57209.21 88888.00 2008-11-07 12:34:56.719 312 13212.81 587.31 57209.58 88888.00 2008-11-07 12:34:57.719 312 13213.33 587.07 57209.45 88888.00 2008-11-07 12:34:58.719 312 13212.55 587.19 57208.84 88888.00 2008-11-07 12:34:59.719 312 13213.46 586.82 57209.58 88888.00 2008-11-07 12:35:00.719 312 13213.46 586.70 57209.45 88888.00 2008-11-07 12:35:01.719 312 13213.85 586.82 57209.21 88888.00 2008-11-07 12:35:02.719 312 13213.46 586.45 57209.95 88888.00 2008-11-07 12:35:03.719 312 13213.85 586.20 57209.95 88888.00 2008-11-07 12:35:04.719 312 13214.11 585.46 57209.95 88888.00 2008-11-07 12:35:05.719 312 13213.98 586.20 57210.55 88888.00 2008-11-07 12:35:06.719 312 13214.37 585.95 57209.82 88888.00 2008-11-07 12:35:07.719 312 13214.63 585.33 57209.45 88888.00 2008-11-07 12:35:08.719 312 13215.02 585.46 57209.58 88888.00 2008-11-07 12:35:09.719 312 13215.15 585.33 57209.33 88888.00 2008-11-07 12:35:10.719 312 13214.89 583.97 57209.45 88888.00 2008-11-07 12:35:11.719 312 13215.28 584.84 57210.31 88888.00 2008-11-07 12:35:12.719 312 13214.89 584.22 57209.45 88888.00 2008-11-07 12:35:13.719 312 13215.92 584.47 57209.82 88888.00 2008-11-07 12:35:14.719 312 13215.79 583.60 57209.70 88888.00 2008-11-07 12:35:15.719 312 13215.79 583.35 57209.70 88888.00 2008-11-07 12:35:16.719 312 13215.67 582.86 57210.19 88888.00 2008-11-07 12:35:17.719 312 13215.79 582.86 57208.96 88888.00 2008-11-07 12:35:18.719 312 13216.05 582.61 57210.55 88888.00 2008-11-07 12:35:19.719 312 13216.31 583.10 57209.82 88888.00 2008-11-07 12:35:20.719 312 13216.45 582.61 57210.55 88888.00 2008-11-07 12:35:21.719 312 13216.58 582.24 57210.07 88888.00 2008-11-07 12:35:22.719 312 13216.31 581.99 57210.43 88888.00 2008-11-07 12:35:23.719 312 13216.31 581.49 57210.19 88888.00 2008-11-07 12:35:24.719 312 13216.71 581.12 57209.95 88888.00 2008-11-07 12:35:25.719 312 13216.96 581.62 57209.95 88888.00 2008-11-07 12:35:26.719 312 13216.96 581.37 57210.43 88888.00 2008-11-07 12:35:27.719 312 13216.05 580.87 57210.19 88888.00 2008-11-07 12:35:28.719 312 13217.35 581.25 57210.55 88888.00 2008-11-07 12:35:29.719 312 13217.48 580.87 57210.31 88888.00 2008-11-07 12:35:30.719 312 13217.48 580.50 57210.43 88888.00 2008-11-07 12:35:31.719 312 13218.00 580.63 57210.55 88888.00 2008-11-07 12:35:32.719 312 13217.48 579.51 57210.80 88888.00 2008-11-07 12:35:33.719 312 13217.35 579.76 57210.55 88888.00 2008-11-07 12:35:34.719 312 13218.00 579.88 57210.80 88888.00 2008-11-07 12:35:35.719 312 13218.39 579.26 57210.92 88888.00 2008-11-07 12:35:36.719 312 13218.13 579.26 57210.68 88888.00 2008-11-07 12:35:37.719 312 13218.26 578.77 57211.17 88888.00 2008-11-07 12:35:38.719 312 13217.87 578.77 57210.19 88888.00 2008-11-07 12:35:39.719 312 13217.61 578.52 57210.92 88888.00 2008-11-07 12:35:40.719 312 13218.13 578.52 57210.68 88888.00 2008-11-07 12:35:41.719 312 13218.39 577.53 57210.55 88888.00 2008-11-07 12:35:42.719 312 13218.39 577.65 57211.66 88888.00 2008-11-07 12:35:43.719 312 13217.35 577.90 57211.41 88888.00 2008-11-07 12:35:44.719 312 13218.26 577.53 57210.80 88888.00 2008-11-07 12:35:45.719 312 13218.39 577.28 57211.04 88888.00 2008-11-07 12:35:46.719 312 13218.26 577.41 57211.17 88888.00 2008-11-07 12:35:47.719 312 13217.35 577.41 57211.41 88888.00 2008-11-07 12:35:48.719 312 13218.52 577.28 57211.78 88888.00 2008-11-07 12:35:49.719 312 13217.87 576.66 57212.14 88888.00 2008-11-07 12:35:50.719 312 13217.61 576.91 57211.66 88888.00 2008-11-07 12:35:51.719 312 13218.26 576.04 57211.66 88888.00 2008-11-07 12:35:52.719 312 13218.00 576.42 57211.29 88888.00 2008-11-07 12:35:53.719 312 13218.39 575.92 57212.14 88888.00 2008-11-07 12:35:54.719 312 13217.87 575.80 57211.78 88888.00 2008-11-07 12:35:55.719 312 13217.22 576.29 57212.14 88888.00 2008-11-07 12:35:56.719 312 13217.61 576.04 57211.78 88888.00 2008-11-07 12:35:57.719 312 13217.61 576.04 57211.17 88888.00 2008-11-07 12:35:58.719 312 13216.18 575.30 57211.90 88888.00 2008-11-07 12:35:59.719 312 13217.61 575.05 57211.90 88888.00 2008-11-07 12:36:00.719 312 13216.83 575.80 57212.02 88888.00 2008-11-07 12:36:01.719 312 13216.83 575.42 57212.14 88888.00 2008-11-07 12:36:02.719 312 13217.22 575.55 57212.14 88888.00 2008-11-07 12:36:03.719 312 13217.09 574.68 57212.27 88888.00 2008-11-07 12:36:04.719 312 13216.83 575.18 57211.78 88888.00 2008-11-07 12:36:05.719 312 13216.05 574.68 57211.90 88888.00 2008-11-07 12:36:06.719 312 13216.18 575.42 57211.29 88888.00 2008-11-07 12:36:07.719 312 13215.54 574.43 57212.14 88888.00 2008-11-07 12:36:08.719 312 13215.92 573.69 57211.78 88888.00 2008-11-07 12:36:09.719 312 13216.05 573.94 57211.29 88888.00 2008-11-07 12:36:10.719 312 13215.02 573.69 57212.27 88888.00 2008-11-07 12:36:11.719 312 13215.67 573.57 57212.02 88888.00 2008-11-07 12:36:12.719 312 13215.67 574.31 57211.54 88888.00 2008-11-07 12:36:13.719 312 13215.79 573.81 57210.43 88888.00 2008-11-07 12:36:14.719 312 13215.02 573.94 57211.66 88888.00 2008-11-07 12:36:15.719 312 13215.41 574.56 57211.17 88888.00 2008-11-07 12:36:16.719 312 13214.89 573.81 57211.41 88888.00 2008-11-07 12:36:17.719 312 13214.50 573.57 57211.90 88888.00 2008-11-07 12:36:18.719 312 13214.37 573.81 57211.41 88888.00 2008-11-07 12:36:19.719 312 13214.11 574.68 57211.41 88888.00 2008-11-07 12:36:20.719 312 13213.98 572.95 57211.29 88888.00 2008-11-07 12:36:21.719 312 13213.98 573.69 57210.92 88888.00 2008-11-07 12:36:22.719 312 13213.85 573.32 57211.17 88888.00 2008-11-07 12:36:23.719 312 13213.72 572.95 57211.29 88888.00 2008-11-07 12:36:24.719 312 13213.46 573.32 57210.92 88888.00 2008-11-07 12:36:25.719 312 13213.46 573.44 57210.68 88888.00 2008-11-07 12:36:26.719 312 13213.46 573.44 57210.43 88888.00 2008-11-07 12:36:27.719 312 13213.33 573.69 57210.68 88888.00 2008-11-07 12:36:28.719 312 13212.81 573.32 57210.43 88888.00 2008-11-07 12:36:29.719 312 13213.07 573.32 57209.95 88888.00 2008-11-07 12:36:30.719 312 13212.16 572.82 57209.95 88888.00 2008-11-07 12:36:31.719 312 13213.07 573.94 57210.43 88888.00 2008-11-07 12:36:32.719 312 13212.81 573.07 57209.70 88888.00 2008-11-07 12:36:33.719 312 13212.68 572.82 57210.07 88888.00 2008-11-07 12:36:34.719 312 13211.38 573.07 57209.45 88888.00 2008-11-07 12:36:35.719 312 13212.16 572.70 57209.33 88888.00 2008-11-07 12:36:36.719 312 13212.55 572.82 57209.70 88888.00 2008-11-07 12:36:37.719 312 13212.55 572.95 57209.45 88888.00 2008-11-07 12:36:38.719 312 13211.64 572.08 57209.33 88888.00 2008-11-07 12:36:39.719 312 13212.16 573.20 57209.33 88888.00 2008-11-07 12:36:40.719 312 13210.99 572.70 57209.33 88888.00 2008-11-07 12:36:41.719 312 13211.25 572.95 57208.36 88888.00 2008-11-07 12:36:42.719 312 13211.90 572.20 57208.72 88888.00 2008-11-07 12:36:43.719 312 13211.12 572.82 57209.21 88888.00 2008-11-07 12:36:44.719 312 13211.12 572.82 57208.60 88888.00 2008-11-07 12:36:45.719 312 13210.99 572.20 57208.23 88888.00 2008-11-07 12:36:46.719 312 13210.47 571.71 57208.72 88888.00 2008-11-07 12:36:47.719 312 13210.99 571.83 57208.11 88888.00 2008-11-07 12:36:48.719 312 13210.86 571.96 57208.36 88888.00 2008-11-07 12:36:49.719 312 13210.86 572.08 57207.74 88888.00 2008-11-07 12:36:50.719 312 13210.47 571.96 57208.72 88888.00 2008-11-07 12:36:51.719 312 13210.47 572.20 57207.99 88888.00 2008-11-07 12:36:52.719 312 13209.56 571.96 57208.48 88888.00 2008-11-07 12:36:53.719 312 13210.08 572.82 57207.50 88888.00 2008-11-07 12:36:54.719 312 13209.82 572.58 57207.62 88888.00 2008-11-07 12:36:55.719 312 13209.69 571.71 57207.01 88888.00 2008-11-07 12:36:56.719 312 13209.95 571.34 57207.87 88888.00 2008-11-07 12:36:57.719 312 13209.95 571.96 57207.25 88888.00 2008-11-07 12:36:58.719 312 13209.56 572.20 57207.50 88888.00 2008-11-07 12:36:59.719 312 13209.17 571.96 57207.50 88888.00 2008-11-07 12:37:00.719 312 13209.17 571.96 57207.62 88888.00 2008-11-07 12:37:01.719 312 13208.78 572.45 57207.13 88888.00 2008-11-07 12:37:02.719 312 13208.78 572.45 57206.89 88888.00 2008-11-07 12:37:03.719 312 13209.04 571.83 57206.89 88888.00 2008-11-07 12:37:04.719 312 13208.65 571.71 57206.77 88888.00 2008-11-07 12:37:05.719 312 13208.78 571.96 57206.52 88888.00 2008-11-07 12:37:06.719 312 13209.30 571.46 57205.42 88888.00 2008-11-07 12:37:07.719 312 13207.74 571.83 57206.28 88888.00 2008-11-07 12:37:08.719 312 13208.78 571.96 57205.66 88888.00 2008-11-07 12:37:09.719 312 13208.26 571.46 57206.15 88888.00 2008-11-07 12:37:10.719 312 13208.13 571.34 57206.52 88888.00 2008-11-07 12:37:11.719 312 13208.13 571.46 57205.66 88888.00 2008-11-07 12:37:12.719 312 13208.52 570.97 57205.79 88888.00 2008-11-07 12:37:13.719 312 13208.39 571.34 57206.15 88888.00 2008-11-07 12:37:14.719 312 13207.35 571.34 57205.30 88888.00 2008-11-07 12:37:15.719 312 13207.48 571.46 57205.79 88888.00 2008-11-07 12:37:16.719 312 13207.48 570.72 57205.66 88888.00 2008-11-07 12:37:17.719 312 13207.48 570.72 57205.79 88888.00 2008-11-07 12:37:18.719 312 13208.00 571.09 57205.66 88888.00 2008-11-07 12:37:19.719 312 13208.00 570.97 57204.69 88888.00 2008-11-07 12:37:20.719 312 13207.09 571.21 57204.93 88888.00 2008-11-07 12:37:21.719 312 13207.74 571.21 57205.42 88888.00 2008-11-07 12:37:22.719 312 13207.74 570.72 57205.30 88888.00 2008-11-07 12:37:23.719 312 13207.09 570.97 57205.05 88888.00 2008-11-07 12:37:24.719 312 13207.61 570.22 57204.81 88888.00 2008-11-07 12:37:25.719 312 13207.22 570.72 57204.69 88888.00 2008-11-07 12:37:26.719 312 13207.09 571.21 57204.69 88888.00 2008-11-07 12:37:27.719 312 13207.35 570.84 57204.32 88888.00 2008-11-07 12:37:28.719 312 13207.35 570.84 57204.44 88888.00 2008-11-07 12:37:29.719 312 13207.87 570.59 57204.69 88888.00 2008-11-07 12:37:30.719 312 13207.61 570.84 57204.32 88888.00 2008-11-07 12:37:31.719 312 13207.22 570.59 57205.05 88888.00 2008-11-07 12:37:32.719 312 13207.74 571.09 57204.32 88888.00 2008-11-07 12:37:33.719 312 13207.09 570.59 57203.95 88888.00 2008-11-07 12:37:34.718 312 13208.39 570.22 57203.95 88888.00 2008-11-07 12:37:35.718 312 13207.22 570.97 57204.93 88888.00 2008-11-07 12:37:36.718 312 13207.09 571.09 57203.83 88888.00 2008-11-07 12:37:37.718 312 13206.83 570.22 57204.32 88888.00 2008-11-07 12:37:38.718 312 13207.22 571.09 57203.83 88888.00 2008-11-07 12:37:39.718 312 13207.09 571.46 57204.32 88888.00 2008-11-07 12:37:40.718 312 13206.57 570.35 57203.95 88888.00 2008-11-07 12:37:41.718 312 13207.35 570.47 57204.32 88888.00 2008-11-07 12:37:42.718 312 13207.22 570.72 57204.07 88888.00 2008-11-07 12:37:43.718 312 13207.09 571.09 57204.56 88888.00 2008-11-07 12:37:44.718 312 13207.35 571.34 57204.69 88888.00 2008-11-07 12:37:45.718 312 13207.09 570.47 57204.81 88888.00 2008-11-07 12:37:46.718 312 13206.83 571.21 57204.32 88888.00 2008-11-07 12:37:47.718 312 13206.83 571.34 57204.44 88888.00 2008-11-07 12:37:48.718 312 13206.31 570.97 57204.44 88888.00 2008-11-07 12:37:49.718 312 13207.48 570.72 57203.83 88888.00 2008-11-07 12:37:50.718 312 13207.22 570.59 57204.69 88888.00 2008-11-07 12:37:51.718 312 13207.09 570.84 57204.20 88888.00 2008-11-07 12:37:52.718 312 13206.96 571.34 57204.69 88888.00 2008-11-07 12:37:53.718 312 13206.96 570.84 57204.07 88888.00 2008-11-07 12:37:54.718 312 13207.61 571.34 57204.20 88888.00 2008-11-07 12:37:55.718 312 13207.22 571.21 57204.56 88888.00 2008-11-07 12:37:56.718 312 13206.96 570.97 57204.93 88888.00 2008-11-07 12:37:57.718 312 13207.35 570.10 57205.18 88888.00 2008-11-07 12:37:58.718 312 13207.48 570.22 57204.07 88888.00 2008-11-07 12:37:59.718 312 13207.87 571.21 57204.32 88888.00 2008-11-07 12:38:00.718 312 13207.87 570.97 57204.44 88888.00 2008-11-07 12:38:01.718 312 13207.74 570.84 57204.20 88888.00 2008-11-07 12:38:02.718 312 13207.74 570.22 57204.69 88888.00 2008-11-07 12:38:03.718 312 13208.39 571.21 57204.69 88888.00 2008-11-07 12:38:04.718 312 13207.48 570.72 57205.18 88888.00 2008-11-07 12:38:05.718 312 13207.74 570.47 57204.69 88888.00 2008-11-07 12:38:06.718 312 13207.87 570.59 57204.07 88888.00 2008-11-07 12:38:07.718 312 13207.61 570.47 57204.32 88888.00 2008-11-07 12:38:08.718 312 13208.26 570.84 57204.69 88888.00 2008-11-07 12:38:09.718 312 13208.13 570.35 57204.69 88888.00 2008-11-07 12:38:10.718 312 13208.65 570.84 57204.44 88888.00 2008-11-07 12:38:11.718 312 13209.04 570.59 57204.69 88888.00 2008-11-07 12:38:12.718 312 13208.78 570.47 57204.93 88888.00 2008-11-07 12:38:13.718 312 13208.39 569.85 57205.54 88888.00 2008-11-07 12:38:14.718 312 13208.52 570.47 57205.54 88888.00 2008-11-07 12:38:15.718 312 13209.56 570.72 57204.93 88888.00 2008-11-07 12:38:16.718 312 13208.65 570.84 57204.56 88888.00 2008-11-07 12:38:17.718 312 13209.30 570.59 57205.42 88888.00 2008-11-07 12:38:18.718 312 13209.04 570.59 57205.18 88888.00 2008-11-07 12:38:19.718 312 13209.43 570.59 57205.05 88888.00 2008-11-07 12:38:20.718 312 13209.43 570.47 57205.42 88888.00 2008-11-07 12:38:21.718 312 13209.56 570.35 57205.42 88888.00 2008-11-07 12:38:22.718 312 13209.30 570.22 57205.54 88888.00 2008-11-07 12:38:23.718 312 13209.56 571.09 57205.05 88888.00 2008-11-07 12:38:24.718 312 13209.69 571.09 57205.91 88888.00 2008-11-07 12:38:25.718 312 13208.78 570.47 57205.42 88888.00 2008-11-07 12:38:26.718 312 13209.69 570.35 57205.79 88888.00 2008-11-07 12:38:27.718 312 13209.17 570.47 57205.91 88888.00 2008-11-07 12:38:28.718 312 13209.43 570.47 57205.42 88888.00 2008-11-07 12:38:29.718 312 13209.30 570.22 57206.15 88888.00 2008-11-07 12:38:30.718 312 13210.08 570.47 57205.79 88888.00 2008-11-07 12:38:31.718 312 13209.30 570.22 57205.79 88888.00 2008-11-07 12:38:32.718 312 13209.95 570.22 57205.91 88888.00 2008-11-07 12:38:33.718 312 13209.04 570.10 57206.28 88888.00 2008-11-07 12:38:34.718 312 13209.69 570.47 57206.15 88888.00 2008-11-07 12:38:35.718 312 13209.95 569.73 57205.91 88888.00 2008-11-07 12:38:36.718 312 13210.21 570.84 57205.54 88888.00 2008-11-07 12:38:37.718 312 13209.69 570.72 57206.28 88888.00 2008-11-07 12:38:38.718 312 13210.21 570.97 57205.91 88888.00 2008-11-07 12:38:39.718 312 13209.69 570.47 57206.28 88888.00 2008-11-07 12:38:40.718 312 13210.21 570.59 57206.52 88888.00 2008-11-07 12:38:41.718 312 13209.69 570.47 57205.79 88888.00 2008-11-07 12:38:42.718 312 13210.21 570.59 57205.66 88888.00 2008-11-07 12:38:43.718 312 13209.69 570.47 57207.01 88888.00 2008-11-07 12:38:44.718 312 13210.08 570.35 57206.52 88888.00 2008-11-07 12:38:45.718 312 13209.69 570.72 57206.52 88888.00 2008-11-07 12:38:46.718 312 13210.08 571.21 57206.40 88888.00 2008-11-07 12:38:47.718 312 13209.95 570.97 57206.89 88888.00 2008-11-07 12:38:48.718 312 13209.43 571.34 57206.64 88888.00 2008-11-07 12:38:49.718 312 13209.43 570.59 57205.66 88888.00 2008-11-07 12:38:50.718 312 13210.08 570.35 57206.52 88888.00 2008-11-07 12:38:51.718 312 13209.69 570.97 57206.64 88888.00 2008-11-07 12:38:52.718 312 13210.08 570.59 57206.89 88888.00 2008-11-07 12:38:53.718 312 13210.60 571.09 57206.15 88888.00 2008-11-07 12:38:54.718 312 13210.73 571.34 57206.03 88888.00 2008-11-07 12:38:55.718 312 13209.95 571.21 57206.52 88888.00 2008-11-07 12:38:56.718 312 13209.82 571.21 57206.89 88888.00 2008-11-07 12:38:57.718 312 13209.69 571.21 57207.01 88888.00 2008-11-07 12:38:58.718 312 13210.34 571.09 57206.89 88888.00 2008-11-07 12:38:59.718 312 13210.21 571.46 57206.15 88888.00 2008-11-07 12:39:00.718 312 13210.60 571.34 57206.15 88888.00 2008-11-07 12:39:01.718 312 13210.21 571.71 57206.03 88888.00 2008-11-07 12:39:02.718 312 13210.08 571.83 57206.40 88888.00 2008-11-07 12:39:03.718 312 13210.21 572.20 57206.89 88888.00 2008-11-07 12:39:04.718 312 13210.73 572.08 57206.64 88888.00 2008-11-07 12:39:05.718 312 13210.34 571.46 57206.64 88888.00 2008-11-07 12:39:06.718 312 13208.91 571.71 57207.13 88888.00 2008-11-07 12:39:07.718 312 13209.69 571.83 57206.89 88888.00 2008-11-07 12:39:08.718 312 13209.56 571.96 57207.50 88888.00 2008-11-07 12:39:09.718 312 13209.56 571.83 57206.77 88888.00 2008-11-07 12:39:10.718 312 13209.56 572.08 57206.77 88888.00 2008-11-07 12:39:11.718 312 13209.56 571.46 57206.89 88888.00 2008-11-07 12:39:12.718 312 13209.82 572.70 57207.01 88888.00 2008-11-07 12:39:13.718 312 13209.82 572.08 57206.40 88888.00 2008-11-07 12:39:14.718 312 13209.43 572.20 57206.28 88888.00 2008-11-07 12:39:15.718 312 13209.43 571.71 57206.77 88888.00 2008-11-07 12:39:16.718 312 13209.17 572.82 57206.64 88888.00 2008-11-07 12:39:17.718 312 13209.56 572.58 57207.25 88888.00 2008-11-07 12:39:18.718 312 13209.30 571.46 57206.40 88888.00 2008-11-07 12:39:19.718 312 13208.91 571.96 57207.01 88888.00 2008-11-07 12:39:20.718 312 13209.04 572.20 57206.52 88888.00 2008-11-07 12:39:21.718 312 13209.17 571.96 57206.77 88888.00 2008-11-07 12:39:22.718 312 13209.17 571.71 57206.89 88888.00 2008-11-07 12:39:23.718 312 13208.26 572.08 57207.38 88888.00 2008-11-07 12:39:24.718 312 13208.78 572.33 57206.40 88888.00 2008-11-07 12:39:25.718 312 13208.65 572.20 57206.40 88888.00 2008-11-07 12:39:26.718 312 13209.56 572.58 57206.64 88888.00 2008-11-07 12:39:27.718 312 13209.04 572.20 57206.40 88888.00 2008-11-07 12:39:28.718 312 13208.39 572.58 57206.77 88888.00 2008-11-07 12:39:29.718 312 13208.78 572.95 57207.01 88888.00 2008-11-07 12:39:30.718 312 13208.91 571.71 57206.28 88888.00 2008-11-07 12:39:31.718 312 13209.04 572.45 57206.28 88888.00 2008-11-07 12:39:32.718 312 13208.78 572.58 57206.52 88888.00 2008-11-07 12:39:33.718 312 13208.91 572.20 57206.15 88888.00 2008-11-07 12:39:34.718 312 13208.65 572.33 57206.40 88888.00 2008-11-07 12:39:35.718 312 13208.39 572.08 57205.66 88888.00 2008-11-07 12:39:36.718 312 13209.04 572.20 57206.64 88888.00 2008-11-07 12:39:37.718 312 13208.39 572.33 57206.15 88888.00 2008-11-07 12:39:38.718 312 13208.39 572.70 57207.13 88888.00 2008-11-07 12:39:39.718 312 13208.65 572.20 57206.15 88888.00 2008-11-07 12:39:40.718 312 13208.65 572.95 57206.64 88888.00 2008-11-07 12:39:41.718 312 13208.91 572.95 57206.28 88888.00 2008-11-07 12:39:42.718 312 13209.30 572.70 57206.03 88888.00 2008-11-07 12:39:43.718 312 13208.78 572.70 57206.89 88888.00 2008-11-07 12:39:44.718 312 13209.17 572.95 57206.15 88888.00 2008-11-07 12:39:45.718 312 13209.04 572.70 57205.79 88888.00 2008-11-07 12:39:46.718 312 13209.17 573.20 57206.77 88888.00 2008-11-07 12:39:47.718 312 13208.78 573.07 57206.28 88888.00 2008-11-07 12:39:48.718 312 13208.91 573.57 57206.64 88888.00 2008-11-07 12:39:49.718 312 13209.30 573.57 57206.52 88888.00 2008-11-07 12:39:50.718 312 13208.65 573.07 57206.28 88888.00 2008-11-07 12:39:51.718 312 13208.91 572.95 57206.64 88888.00 2008-11-07 12:39:52.718 312 13209.17 572.70 57206.77 88888.00 2008-11-07 12:39:53.718 312 13209.69 573.81 57206.77 88888.00 2008-11-07 12:39:54.718 312 13209.56 572.95 57206.52 88888.00 2008-11-07 12:39:55.718 312 13209.56 573.44 57206.77 88888.00 2008-11-07 12:39:56.718 312 13209.30 573.20 57206.40 88888.00 2008-11-07 12:39:57.718 312 13210.21 572.95 57207.01 88888.00 2008-11-07 12:39:58.718 312 13209.82 573.20 57207.01 88888.00 2008-11-07 12:39:59.718 312 13209.69 573.69 57207.25 88888.00 2008-11-07 12:40:00.718 312 13209.95 573.57 57206.40 88888.00 2008-11-07 12:40:01.718 312 13209.69 573.20 57207.38 88888.00 2008-11-07 12:40:02.718 312 13209.17 572.95 57207.74 88888.00 2008-11-07 12:40:03.718 312 13209.69 573.57 57206.89 88888.00 2008-11-07 12:40:04.718 312 13209.95 573.57 57207.25 88888.00 2008-11-07 12:40:05.718 312 13209.56 573.94 57207.25 88888.00 2008-11-07 12:40:06.718 312 13209.30 573.81 57207.38 88888.00 2008-11-07 12:40:07.718 312 13209.95 573.44 57207.38 88888.00 2008-11-07 12:40:08.718 312 13210.08 574.31 57207.62 88888.00 2008-11-07 12:40:09.718 312 13210.73 574.56 57207.74 88888.00 2008-11-07 12:40:10.718 312 13210.21 574.06 57208.11 88888.00 2008-11-07 12:40:11.718 312 13211.25 574.19 57207.38 88888.00 2008-11-07 12:40:12.718 312 13210.60 574.19 57207.50 88888.00 2008-11-07 12:40:13.718 312 13210.73 574.43 57207.62 88888.00 2008-11-07 12:40:14.718 312 13210.60 575.30 57207.13 88888.00 2008-11-07 12:40:15.718 312 13211.51 574.81 57207.87 88888.00 2008-11-07 12:40:16.718 312 13210.47 575.18 57207.62 88888.00 2008-11-07 12:40:17.718 312 13209.95 575.42 57207.50 88888.00 2008-11-07 12:40:18.718 312 13210.99 574.68 57207.99 88888.00 2008-11-07 12:40:19.718 312 13211.38 574.68 57207.74 88888.00 2008-11-07 12:40:20.718 312 13210.60 574.68 57207.50 88888.00 2008-11-07 12:40:21.718 312 13211.38 574.68 57209.09 88888.00 2008-11-07 12:40:22.718 312 13212.03 575.42 57208.48 88888.00 2008-11-07 12:40:23.718 312 13211.51 576.17 57208.60 88888.00 2008-11-07 12:40:24.718 312 13211.51 575.67 57208.84 88888.00 2008-11-07 12:40:25.718 312 13211.90 575.92 57208.84 88888.00 2008-11-07 12:40:26.718 312 13211.77 575.30 57209.09 88888.00 2008-11-07 12:40:27.718 312 13211.77 575.05 57208.84 88888.00 2008-11-07 12:40:28.718 312 13211.77 575.92 57208.96 88888.00 2008-11-07 12:40:29.718 312 13212.16 574.93 57209.45 88888.00 2008-11-07 12:40:30.718 312 13212.03 574.93 57208.96 88888.00 2008-11-07 12:40:31.718 312 13211.90 575.30 57209.09 88888.00 2008-11-07 12:40:32.718 312 13213.20 575.05 57209.09 88888.00 2008-11-07 12:40:33.718 312 13212.81 575.80 57209.09 88888.00 2008-11-07 12:40:34.718 312 13212.81 575.42 57209.58 88888.00 2008-11-07 12:40:35.718 312 13212.68 575.42 57210.31 88888.00 2008-11-07 12:40:36.718 312 13213.59 576.17 57209.58 88888.00 2008-11-07 12:40:37.718 312 13212.81 575.30 57208.60 88888.00 2008-11-07 12:40:38.718 312 13212.94 575.67 57209.21 88888.00 2008-11-07 12:40:39.718 312 13213.07 575.80 57209.95 88888.00 2008-11-07 12:40:40.718 312 13213.59 575.42 57209.58 88888.00 2008-11-07 12:40:41.718 312 13213.46 575.42 57209.95 88888.00 2008-11-07 12:40:42.718 312 13213.33 575.42 57209.45 88888.00 2008-11-07 12:40:43.718 312 13212.94 575.42 57209.70 88888.00 2008-11-07 12:40:44.718 312 13213.20 575.30 57210.07 88888.00 2008-11-07 12:40:45.718 312 13213.33 575.18 57209.82 88888.00 2008-11-07 12:40:46.718 312 13213.85 575.42 57210.07 88888.00 2008-11-07 12:40:47.718 312 13213.72 574.93 57209.58 88888.00 2008-11-07 12:40:48.718 312 13213.20 575.18 57210.43 88888.00 2008-11-07 12:40:49.718 312 13213.85 575.30 57210.31 88888.00 2008-11-07 12:40:50.718 312 13214.11 575.18 57210.07 88888.00 2008-11-07 12:40:51.718 312 13213.59 574.43 57210.55 88888.00 2008-11-07 12:40:52.718 312 13214.11 575.55 57210.55 88888.00 2008-11-07 12:40:53.718 312 13213.98 575.05 57210.80 88888.00 2008-11-07 12:40:54.718 312 13214.24 574.81 57209.82 88888.00 2008-11-07 12:40:55.718 312 13214.24 575.42 57210.43 88888.00 2008-11-07 12:40:56.718 312 13213.85 574.93 57210.43 88888.00 2008-11-07 12:40:57.718 312 13213.72 574.31 57210.80 88888.00 2008-11-07 12:40:58.718 312 13212.94 575.42 57210.43 88888.00 2008-11-07 12:40:59.718 312 13213.46 575.18 57211.41 88888.00 2008-11-07 12:41:00.718 312 13214.11 575.30 57210.80 88888.00 2008-11-07 12:41:01.718 312 13213.59 575.30 57211.29 88888.00 2008-11-07 12:41:02.718 312 13213.33 575.05 57210.80 88888.00 2008-11-07 12:41:03.718 312 13213.72 574.56 57211.17 88888.00 2008-11-07 12:41:04.718 312 13213.85 575.67 57210.68 88888.00 2008-11-07 12:41:05.718 312 13213.33 574.81 57211.29 88888.00 2008-11-07 12:41:06.718 312 13214.24 574.56 57211.17 88888.00 2008-11-07 12:41:07.718 312 13213.59 574.56 57211.04 88888.00 2008-11-07 12:41:08.718 312 13214.11 575.55 57210.31 88888.00 2008-11-07 12:41:09.718 312 13213.33 574.93 57210.43 88888.00 2008-11-07 12:41:10.718 312 13213.46 574.68 57210.92 88888.00 2008-11-07 12:41:11.718 312 13213.46 575.30 57210.80 88888.00 2008-11-07 12:41:12.718 312 13213.59 575.92 57210.80 88888.00 2008-11-07 12:41:13.718 312 13213.59 575.05 57211.04 88888.00 2008-11-07 12:41:14.718 312 13212.81 574.93 57210.55 88888.00 2008-11-07 12:41:15.718 312 13213.59 574.81 57211.04 88888.00 2008-11-07 12:41:16.718 312 13212.68 575.30 57210.92 88888.00 2008-11-07 12:41:17.718 312 13213.72 574.68 57210.80 88888.00 2008-11-07 12:41:18.718 312 13212.42 574.68 57210.68 88888.00 2008-11-07 12:41:19.718 312 13212.68 575.05 57210.92 88888.00 2008-11-07 12:41:20.718 312 13213.07 575.05 57210.43 88888.00 2008-11-07 12:41:21.718 312 13212.81 575.18 57210.92 88888.00 2008-11-07 12:41:22.718 312 13212.94 574.56 57210.43 88888.00 2008-11-07 12:41:23.718 312 13211.90 574.68 57210.68 88888.00 2008-11-07 12:41:24.718 312 13212.16 574.93 57211.29 88888.00 2008-11-07 12:41:25.718 312 13212.81 574.56 57210.07 88888.00 2008-11-07 12:41:26.718 312 13212.42 574.06 57210.31 88888.00 2008-11-07 12:41:27.718 312 13212.42 574.68 57210.31 88888.00 2008-11-07 12:41:28.718 312 13212.16 574.43 57210.43 88888.00 2008-11-07 12:41:29.718 312 13212.29 575.05 57210.55 88888.00 2008-11-07 12:41:30.718 312 13212.42 574.19 57209.95 88888.00 2008-11-07 12:41:31.718 312 13212.29 575.05 57210.43 88888.00 2008-11-07 12:41:32.718 312 13211.90 575.05 57210.80 88888.00 2008-11-07 12:41:33.718 312 13212.03 574.81 57211.04 88888.00 2008-11-07 12:41:34.718 312 13211.90 575.18 57210.55 88888.00 2008-11-07 12:41:35.718 312 13212.68 575.30 57210.55 88888.00 2008-11-07 12:41:36.718 312 13212.29 573.94 57210.43 88888.00 2008-11-07 12:41:37.718 312 13212.16 574.93 57210.92 88888.00 2008-11-07 12:41:38.718 312 13212.42 574.19 57211.29 88888.00 2008-11-07 12:41:39.718 312 13212.55 575.55 57210.80 88888.00 2008-11-07 12:41:40.718 312 13212.29 574.93 57209.95 88888.00 2008-11-07 12:41:41.718 312 13211.51 574.56 57209.95 88888.00 2008-11-07 12:41:42.718 312 13211.38 575.05 57210.80 88888.00 2008-11-07 12:41:43.718 312 13212.29 574.93 57210.31 88888.00 2008-11-07 12:41:44.718 312 13212.03 574.81 57211.41 88888.00 2008-11-07 12:41:45.718 312 13212.29 575.30 57211.04 88888.00 2008-11-07 12:41:46.718 312 13211.90 574.81 57210.31 88888.00 2008-11-07 12:41:47.718 312 13212.29 574.56 57210.80 88888.00 2008-11-07 12:41:48.718 312 13211.77 574.81 57210.55 88888.00 2008-11-07 12:41:49.718 312 13212.03 574.43 57210.68 88888.00 2008-11-07 12:41:50.718 312 13212.55 575.05 57210.80 88888.00 2008-11-07 12:41:51.718 312 13211.77 575.18 57210.80 88888.00 2008-11-07 12:41:52.718 312 13212.29 575.42 57210.43 88888.00 2008-11-07 12:41:53.718 312 13212.81 575.05 57210.07 88888.00 2008-11-07 12:41:54.718 312 13211.12 575.30 57210.55 88888.00 2008-11-07 12:41:55.718 312 13211.77 574.43 57210.55 88888.00 2008-11-07 12:41:56.718 312 13212.03 574.68 57211.17 88888.00 2008-11-07 12:41:57.718 312 13212.29 574.68 57210.19 88888.00 2008-11-07 12:41:58.718 312 13211.25 574.81 57209.95 88888.00 2008-11-07 12:41:59.718 312 13211.90 575.05 57210.19 88888.00 2008-11-07 12:42:00.718 312 13211.51 574.81 57209.82 88888.00 2008-11-07 12:42:01.718 312 13212.03 575.42 57209.95 88888.00 2008-11-07 12:42:02.718 312 13212.16 575.30 57210.43 88888.00 2008-11-07 12:42:03.718 312 13211.64 575.30 57210.68 88888.00 2008-11-07 12:42:04.718 312 13212.29 574.93 57210.68 88888.00 2008-11-07 12:42:05.718 312 13211.90 575.18 57209.82 88888.00 2008-11-07 12:42:06.718 312 13211.90 574.68 57210.43 88888.00 2008-11-07 12:42:07.718 312 13211.64 574.93 57209.95 88888.00 2008-11-07 12:42:08.718 312 13211.90 575.67 57210.80 88888.00 2008-11-07 12:42:09.718 312 13212.03 575.55 57210.43 88888.00 2008-11-07 12:42:10.718 312 13212.68 575.18 57210.31 88888.00 2008-11-07 12:42:11.718 312 13212.03 575.18 57210.80 88888.00 2008-11-07 12:42:13.718 312 13212.42 575.42 57209.82 88888.00 2008-11-07 12:42:14.718 312 13212.29 575.67 57210.68 88888.00 2008-11-07 12:42:15.718 312 13213.33 575.67 57211.41 88888.00 2008-11-07 12:42:16.718 312 13212.03 574.81 57210.43 88888.00 2008-11-07 12:42:17.718 312 13212.03 574.68 57211.54 88888.00 2008-11-07 12:42:18.718 312 13212.03 574.93 57210.80 88888.00 2008-11-07 12:42:19.718 312 13212.29 574.68 57210.55 88888.00 2008-11-07 12:42:20.718 312 13212.68 574.56 57210.55 88888.00 2008-11-07 12:42:21.718 312 13212.55 575.05 57211.29 88888.00 2008-11-07 12:42:22.718 312 13212.29 575.67 57209.82 88888.00 2008-11-07 12:42:23.718 312 13212.81 575.05 57210.68 88888.00 2008-11-07 12:42:24.718 312 13212.29 575.67 57211.17 88888.00 2008-11-07 12:42:25.718 312 13212.55 575.18 57210.43 88888.00 2008-11-07 12:42:26.718 312 13212.94 575.55 57210.92 88888.00 2008-11-07 12:42:27.718 312 13212.29 575.18 57210.68 88888.00 2008-11-07 12:42:28.718 312 13212.16 575.42 57211.04 88888.00 2008-11-07 12:42:29.718 312 13212.16 575.67 57210.68 88888.00 2008-11-07 12:42:30.718 312 13212.68 575.05 57210.92 88888.00 2008-11-07 12:42:31.718 312 13212.55 574.93 57211.04 88888.00 2008-11-07 12:42:32.718 312 13212.42 575.42 57211.41 88888.00 2008-11-07 12:42:33.718 312 13212.81 574.93 57211.54 88888.00 2008-11-07 12:42:34.718 312 13212.16 574.68 57211.29 88888.00 2008-11-07 12:42:35.718 312 13212.42 575.05 57211.41 88888.00 2008-11-07 12:42:36.718 312 13212.55 574.19 57210.55 88888.00 2008-11-07 12:42:37.718 312 13212.55 574.68 57210.80 88888.00 2008-11-07 12:42:38.718 312 13212.68 575.05 57210.07 88888.00 2008-11-07 12:42:39.718 312 13212.81 574.43 57210.92 88888.00 2008-11-07 12:42:40.718 312 13212.29 573.94 57210.68 88888.00 2008-11-07 12:42:41.718 312 13211.64 574.81 57210.55 88888.00 2008-11-07 12:42:42.718 312 13212.42 575.05 57210.31 88888.00 2008-11-07 12:42:43.718 312 13212.81 574.81 57211.29 88888.00 2008-11-07 12:42:44.718 312 13212.42 574.81 57209.82 88888.00 2008-11-07 12:42:45.718 312 13212.68 574.43 57211.04 88888.00 2008-11-07 12:42:46.718 312 13212.42 574.31 57210.43 88888.00 2008-11-07 12:42:47.718 312 13211.77 574.06 57210.92 88888.00 2008-11-07 12:42:48.718 312 13212.68 573.81 57211.17 88888.00 2008-11-07 12:42:49.718 312 13212.81 574.31 57210.55 88888.00 2008-11-07 12:42:50.718 312 13212.81 574.81 57211.66 88888.00 2008-11-07 12:42:51.718 312 13212.42 574.93 57211.04 88888.00 2008-11-07 12:42:52.718 312 13212.68 574.06 57211.04 88888.00 2008-11-07 12:42:53.718 312 13211.77 574.19 57211.17 88888.00 2008-11-07 12:42:54.718 312 13212.03 574.19 57211.54 88888.00 2008-11-07 12:42:55.718 312 13212.29 574.31 57210.92 88888.00 2008-11-07 12:42:56.718 312 13212.81 574.56 57211.29 88888.00 2008-11-07 12:42:57.718 312 13211.90 573.94 57211.41 88888.00 2008-11-07 12:42:58.718 312 13212.81 574.06 57210.80 88888.00 2008-11-07 12:42:59.718 312 13211.90 574.19 57210.80 88888.00 2008-11-07 12:43:00.718 312 13211.51 573.44 57211.41 88888.00 2008-11-07 12:43:01.718 312 13211.64 574.31 57211.04 88888.00 2008-11-07 12:43:02.718 312 13211.77 573.81 57210.68 88888.00 2008-11-07 12:43:03.718 312 13211.90 573.81 57210.80 88888.00 2008-11-07 12:43:04.718 312 13211.64 573.69 57210.68 88888.00 2008-11-07 12:43:05.718 312 13211.25 573.44 57210.43 88888.00 2008-11-07 12:43:06.718 312 13211.12 573.32 57210.43 88888.00 2008-11-07 12:43:07.718 312 13211.38 574.19 57210.80 88888.00 2008-11-07 12:43:08.718 312 13211.25 573.32 57210.92 88888.00 2008-11-07 12:43:09.718 312 13211.12 573.57 57210.68 88888.00 2008-11-07 12:43:10.718 312 13211.64 573.44 57210.43 88888.00 2008-11-07 12:43:11.718 312 13211.38 573.94 57210.92 88888.00 2008-11-07 12:43:12.718 312 13210.34 573.94 57210.55 88888.00 2008-11-07 12:43:13.718 312 13211.51 573.69 57210.68 88888.00 2008-11-07 12:43:14.718 312 13211.12 573.57 57210.68 88888.00 2008-11-07 12:43:15.718 312 13210.86 573.69 57209.70 88888.00 2008-11-07 12:43:16.718 312 13210.21 573.69 57210.55 88888.00 2008-11-07 12:43:17.718 312 13210.08 573.44 57210.31 88888.00 2008-11-07 12:43:18.718 312 13210.99 573.32 57209.95 88888.00 2008-11-07 12:43:19.718 312 13210.08 573.32 57209.82 88888.00 2008-11-07 12:43:20.718 312 13210.34 573.32 57209.95 88888.00 2008-11-07 12:43:21.718 312 13210.08 574.19 57210.19 88888.00 2008-11-07 12:43:22.718 312 13210.34 572.70 57210.07 88888.00 2008-11-07 12:43:23.718 312 13210.21 573.57 57209.95 88888.00 2008-11-07 12:43:24.718 312 13210.60 573.07 57209.82 88888.00 2008-11-07 12:43:25.718 312 13210.21 572.82 57209.70 88888.00 2008-11-07 12:43:26.718 312 13210.08 572.58 57209.82 88888.00 2008-11-07 12:43:27.718 312 13210.60 572.70 57210.43 88888.00 2008-11-07 12:43:28.718 312 13208.91 573.44 57209.58 88888.00 2008-11-07 12:43:29.718 312 13209.82 572.95 57210.68 88888.00 2008-11-07 12:43:30.718 312 13209.17 573.07 57209.82 88888.00 2008-11-07 12:43:31.718 312 13209.56 572.70 57209.33 88888.00 2008-11-07 12:43:32.718 312 13208.91 572.82 57209.33 88888.00 2008-11-07 12:43:33.718 312 13209.56 572.95 57210.07 88888.00 2008-11-07 12:43:34.718 312 13208.13 573.44 57209.21 88888.00 2008-11-07 12:43:35.718 312 13208.52 573.69 57209.95 88888.00 2008-11-07 12:43:36.718 312 13208.91 573.57 57208.84 88888.00 2008-11-07 12:43:37.718 312 13208.00 572.33 57209.21 88888.00 2008-11-07 12:43:38.718 312 13208.65 572.70 57208.72 88888.00 2008-11-07 12:43:39.718 312 13207.87 573.07 57209.09 88888.00 2008-11-07 12:43:40.718 312 13208.65 573.44 57210.07 88888.00 2008-11-07 12:43:41.718 312 13208.39 573.07 57208.72 88888.00 2008-11-07 12:43:42.718 312 13208.00 572.95 57208.96 88888.00 2008-11-07 12:43:43.718 312 13207.35 573.07 57208.23 88888.00 2008-11-07 12:43:44.718 312 13208.00 573.07 57208.84 88888.00 2008-11-07 12:43:45.718 312 13207.74 573.07 57209.21 88888.00 2008-11-07 12:43:46.718 312 13208.00 572.58 57208.72 88888.00 2008-11-07 12:43:47.718 312 13208.00 573.20 57208.72 88888.00 2008-11-07 12:43:48.718 312 13207.61 572.70 57208.36 88888.00 2008-11-07 12:43:49.718 312 13207.48 572.95 57208.96 88888.00 2008-11-07 12:43:50.718 312 13207.35 573.20 57208.72 88888.00 2008-11-07 12:43:51.718 312 13207.35 572.95 57207.74 88888.00 2008-11-07 12:43:52.718 312 13206.83 572.82 57208.23 88888.00 2008-11-07 12:43:53.718 312 13207.35 572.95 57207.74 88888.00 2008-11-07 12:43:54.718 312 13206.83 572.70 57208.11 88888.00 2008-11-07 12:43:55.718 312 13206.96 573.32 57208.36 88888.00 2008-11-07 12:43:56.718 312 13206.96 572.45 57207.62 88888.00 2008-11-07 12:43:57.718 312 13206.57 572.58 57207.99 88888.00 2008-11-07 12:43:58.718 312 13206.57 573.20 57207.99 88888.00 2008-11-07 12:43:59.718 312 13206.31 573.07 57207.62 88888.00 2008-11-07 12:44:00.718 312 13205.53 573.32 57208.23 88888.00 2008-11-07 12:44:01.718 312 13206.44 573.20 57208.23 88888.00 2008-11-07 12:44:02.718 312 13206.18 572.82 57207.01 88888.00 2008-11-07 12:44:03.718 312 13206.44 573.32 57207.38 88888.00 2008-11-07 12:44:04.718 312 13205.92 573.32 57207.62 88888.00 2008-11-07 12:44:05.718 312 13206.31 573.44 57207.74 88888.00 2008-11-07 12:44:06.718 312 13206.05 573.32 57207.62 88888.00 2008-11-07 12:44:07.718 312 13205.79 573.32 57207.62 88888.00 2008-11-07 12:44:08.718 312 13205.66 573.32 57207.25 88888.00 2008-11-07 12:44:09.718 312 13206.18 572.95 57207.99 88888.00 2008-11-07 12:44:10.718 312 13205.53 573.07 57207.50 88888.00 2008-11-07 12:44:11.718 312 13206.05 573.07 57207.13 88888.00 2008-11-07 12:44:13.718 312 13205.92 573.32 57207.01 88888.00 2008-11-07 12:44:14.718 312 13205.79 573.44 57207.50 88888.00 2008-11-07 12:44:15.718 312 13206.57 573.44 57206.52 88888.00 2008-11-07 12:44:16.718 312 13205.14 573.44 57207.01 88888.00 2008-11-07 12:44:17.718 312 13206.18 573.32 57207.50 88888.00 2008-11-07 12:44:18.718 312 13205.53 573.20 57207.25 88888.00 2008-11-07 12:44:19.718 312 13205.40 573.81 57207.01 88888.00 2008-11-07 12:44:20.718 312 13205.79 573.81 57207.13 88888.00 2008-11-07 12:44:21.718 312 13205.53 573.57 57207.13 88888.00 2008-11-07 12:44:22.718 312 13204.88 574.06 57206.77 88888.00 2008-11-07 12:44:23.718 312 13204.88 573.94 57206.77 88888.00 2008-11-07 12:44:24.718 312 13205.53 573.94 57206.77 88888.00 2008-11-07 12:44:25.718 312 13204.88 573.81 57206.52 88888.00 2008-11-07 12:44:26.718 312 13204.75 573.81 57207.62 88888.00 2008-11-07 12:44:27.718 312 13205.14 574.43 57207.01 88888.00 2008-11-07 12:44:28.718 312 13205.01 573.57 57206.77 88888.00 2008-11-07 12:44:29.718 312 13205.40 574.31 57206.64 88888.00 2008-11-07 12:44:30.718 312 13205.14 573.94 57206.89 88888.00 2008-11-07 12:44:31.718 312 13204.88 575.30 57207.25 88888.00 2008-11-07 12:44:32.718 312 13205.27 574.43 57206.40 88888.00 2008-11-07 12:44:33.718 312 13204.49 574.93 57206.64 88888.00 2008-11-07 12:44:34.718 312 13205.01 573.94 57206.64 88888.00 2008-11-07 12:44:35.718 312 13204.88 574.68 57206.52 88888.00 2008-11-07 12:44:36.718 312 13205.14 575.18 57206.64 88888.00 2008-11-07 12:44:37.718 312 13205.01 574.56 57207.38 88888.00 2008-11-07 12:44:38.718 312 13205.92 573.94 57207.25 88888.00 2008-11-07 12:44:39.718 312 13205.14 575.30 57207.38 88888.00 2008-11-07 12:44:40.718 312 13205.01 574.81 57206.52 88888.00 2008-11-07 12:44:41.718 312 13205.27 574.93 57207.25 88888.00 2008-11-07 12:44:42.718 312 13204.75 575.18 57206.64 88888.00 2008-11-07 12:44:43.718 312 13205.40 574.68 57207.01 88888.00 2008-11-07 12:44:44.718 312 13205.27 574.81 57206.89 88888.00 2008-11-07 12:44:45.718 312 13204.88 575.42 57206.89 88888.00 2008-11-07 12:44:46.718 312 13204.75 575.67 57207.01 88888.00 2008-11-07 12:44:47.718 312 13205.14 575.42 57206.64 88888.00 2008-11-07 12:44:48.718 312 13204.75 575.80 57206.89 88888.00 2008-11-07 12:44:49.718 312 13204.62 574.68 57206.52 88888.00 2008-11-07 12:44:50.718 312 13205.27 575.55 57206.64 88888.00 2008-11-07 12:44:51.718 312 13204.75 575.67 57206.64 88888.00 2008-11-07 12:44:52.718 312 13205.79 575.55 57206.15 88888.00 2008-11-07 12:44:53.718 312 13205.01 575.67 57206.28 88888.00 2008-11-07 12:44:54.718 312 13205.01 575.92 57206.40 88888.00 2008-11-07 12:44:55.718 312 13204.88 575.30 57206.77 88888.00 2008-11-07 12:44:56.718 312 13204.36 575.80 57207.13 88888.00 2008-11-07 12:44:57.718 312 13205.40 575.92 57206.64 88888.00 2008-11-07 12:44:58.718 312 13205.01 575.92 57206.52 88888.00 2008-11-07 12:44:59.718 312 13204.62 576.04 57207.01 88888.00 2008-11-07 12:45:00.718 312 13204.36 576.29 57207.25 88888.00 2008-11-07 12:45:01.718 312 13204.62 576.17 57206.15 88888.00 2008-11-07 12:45:02.718 312 13204.62 576.42 57207.25 88888.00 2008-11-07 12:45:03.718 312 13204.75 576.66 57207.01 88888.00 2008-11-07 12:45:04.718 312 13204.88 576.54 57206.89 88888.00 2008-11-07 12:45:05.718 312 13205.66 575.42 57206.28 88888.00 2008-11-07 12:45:06.718 312 13204.62 576.54 57206.77 88888.00 2008-11-07 12:45:07.718 312 13205.01 575.92 57207.50 88888.00 2008-11-07 12:45:08.718 312 13205.01 576.42 57206.77 88888.00 2008-11-07 12:45:09.718 312 13205.66 577.16 57206.15 88888.00 2008-11-07 12:45:10.718 312 13204.88 575.92 57206.64 88888.00 2008-11-07 12:45:11.718 312 13205.27 575.80 57206.64 88888.00 2008-11-07 12:45:12.718 312 13204.75 577.03 57206.77 88888.00 2008-11-07 12:45:13.718 312 13205.27 576.04 57207.50 88888.00 2008-11-07 12:45:14.718 312 13205.66 576.79 57207.50 88888.00 2008-11-07 12:45:15.718 312 13205.14 576.79 57206.40 88888.00 2008-11-07 12:45:16.718 312 13205.14 576.66 57207.01 88888.00 2008-11-07 12:45:17.718 312 13205.53 576.91 57206.89 88888.00 2008-11-07 12:45:18.718 312 13205.40 576.42 57207.01 88888.00 2008-11-07 12:45:19.718 312 13205.27 577.03 57207.13 88888.00 2008-11-07 12:45:20.718 312 13205.40 576.42 57207.13 88888.00 2008-11-07 12:45:21.718 312 13205.14 576.66 57206.89 88888.00 2008-11-07 12:45:22.718 312 13205.14 577.41 57207.38 88888.00 2008-11-07 12:45:23.718 312 13205.53 576.66 57207.13 88888.00 2008-11-07 12:45:24.718 312 13205.79 577.16 57206.77 88888.00 2008-11-07 12:45:25.718 312 13206.05 577.03 57207.87 88888.00 2008-11-07 12:45:26.718 312 13206.05 577.41 57207.62 88888.00 2008-11-07 12:45:27.718 312 13205.53 577.03 57206.77 88888.00 2008-11-07 12:45:28.718 312 13205.66 577.28 57207.25 88888.00 2008-11-07 12:45:29.718 312 13205.01 577.28 57207.62 88888.00 2008-11-07 12:45:30.718 312 13205.66 576.66 57206.89 88888.00 2008-11-07 12:45:31.718 312 13205.40 577.41 57207.62 88888.00 2008-11-07 12:45:32.718 312 13205.40 576.79 57207.50 88888.00 2008-11-07 12:45:33.718 312 13205.27 577.28 57207.13 88888.00 2008-11-07 12:45:34.718 312 13204.88 577.65 57207.38 88888.00 2008-11-07 12:45:35.718 312 13205.14 577.53 57207.25 88888.00 2008-11-07 12:45:36.718 312 13205.40 576.91 57207.50 88888.00 2008-11-07 12:45:37.718 312 13205.14 578.27 57207.38 88888.00 2008-11-07 12:45:38.718 312 13205.27 577.53 57207.50 88888.00 2008-11-07 12:45:39.718 312 13204.88 577.41 57207.50 88888.00 2008-11-07 12:45:40.718 312 13205.01 577.90 57207.62 88888.00 2008-11-07 12:45:41.718 312 13205.66 577.78 57207.38 88888.00 2008-11-07 12:45:42.718 312 13205.40 577.65 57207.87 88888.00 2008-11-07 12:45:43.718 312 13205.53 578.03 57207.38 88888.00 2008-11-07 12:45:44.718 312 13205.53 577.78 57207.62 88888.00 2008-11-07 12:45:45.718 312 13205.40 578.52 57207.99 88888.00 2008-11-07 12:45:46.718 312 13205.14 578.77 57208.11 88888.00 2008-11-07 12:45:47.718 312 13205.40 578.40 57207.62 88888.00 2008-11-07 12:45:48.718 312 13205.14 578.03 57207.99 88888.00 2008-11-07 12:45:49.718 312 13205.53 578.15 57207.62 88888.00 2008-11-07 12:45:50.718 312 13205.79 578.40 57207.38 88888.00 2008-11-07 12:45:51.718 312 13205.53 578.89 57207.87 88888.00 2008-11-07 12:45:52.718 312 13205.53 578.64 57207.87 88888.00 2008-11-07 12:45:53.718 312 13205.92 578.40 57207.87 88888.00 2008-11-07 12:45:54.718 312 13206.31 578.15 57208.36 88888.00 2008-11-07 12:45:55.718 312 13205.27 578.03 57207.38 88888.00 2008-11-07 12:45:56.718 312 13206.18 578.40 57208.23 88888.00 2008-11-07 12:45:57.718 312 13206.05 578.89 57208.11 88888.00 2008-11-07 12:45:58.718 312 13206.44 578.77 57208.23 88888.00 2008-11-07 12:45:59.718 312 13206.05 578.52 57208.36 88888.00 2008-11-07 12:46:00.718 312 13206.18 579.26 57207.62 88888.00 2008-11-07 12:46:01.718 312 13205.66 579.14 57207.99 88888.00 2008-11-07 12:46:02.718 312 13205.66 579.14 57207.50 88888.00 2008-11-07 12:46:03.718 312 13206.05 579.39 57207.62 88888.00 2008-11-07 12:46:04.718 312 13205.01 579.26 57208.84 88888.00 2008-11-07 12:46:05.718 312 13205.79 579.02 57208.72 88888.00 2008-11-07 12:46:06.718 312 13205.79 579.26 57207.99 88888.00 2008-11-07 12:46:07.718 312 13205.53 579.88 57208.23 88888.00 2008-11-07 12:46:08.718 312 13206.31 579.26 57208.23 88888.00 2008-11-07 12:46:09.718 312 13206.70 579.64 57208.11 88888.00 2008-11-07 12:46:10.718 312 13206.31 579.64 57208.23 88888.00 2008-11-07 12:46:11.718 312 13205.27 579.39 57208.36 88888.00 2008-11-07 12:46:13.718 312 13205.14 579.76 57208.36 88888.00 2008-11-07 12:46:14.718 312 13205.79 579.51 57207.99 88888.00 2008-11-07 12:46:15.718 312 13206.57 579.39 57208.60 88888.00 2008-11-07 12:46:16.718 312 13206.05 580.50 57209.09 88888.00 2008-11-07 12:46:17.718 312 13205.53 579.39 57209.09 88888.00 2008-11-07 12:46:18.718 312 13206.57 579.26 57207.74 88888.00 2008-11-07 12:46:19.718 312 13206.05 579.76 57208.11 88888.00 2008-11-07 12:46:20.718 312 13205.79 579.76 57208.36 88888.00 2008-11-07 12:46:21.718 312 13206.57 579.64 57208.84 88888.00 2008-11-07 12:46:22.718 312 13205.79 579.64 57208.36 88888.00 2008-11-07 12:46:23.718 312 13206.18 580.50 57207.62 88888.00 2008-11-07 12:46:24.718 312 13206.31 579.88 57208.96 88888.00 2008-11-07 12:46:25.718 312 13206.18 580.63 57208.36 88888.00 2008-11-07 12:46:26.718 312 13206.44 579.88 57207.62 88888.00 2008-11-07 12:46:27.718 312 13205.66 579.76 57208.60 88888.00 2008-11-07 12:46:28.718 312 13206.31 580.50 57208.96 88888.00 2008-11-07 12:46:29.718 312 13206.31 580.13 57208.36 88888.00 2008-11-07 12:46:30.718 312 13206.44 580.38 57208.84 88888.00 2008-11-07 12:46:31.718 312 13205.40 580.13 57208.72 88888.00 2008-11-07 12:46:32.718 312 13206.44 580.01 57208.72 88888.00 2008-11-07 12:46:33.718 312 13206.31 580.26 57208.96 88888.00 2008-11-07 12:46:34.718 312 13206.18 580.63 57208.84 88888.00 2008-11-07 12:46:35.718 312 13205.27 580.63 57208.36 88888.00 2008-11-07 12:46:36.718 312 13206.18 580.50 57208.96 88888.00 2008-11-07 12:46:37.718 312 13206.44 581.00 57208.60 88888.00 2008-11-07 12:46:38.718 312 13206.05 580.75 57209.09 88888.00 2008-11-07 12:46:39.718 312 13205.92 581.12 57208.60 88888.00 2008-11-07 12:46:40.718 312 13205.92 580.50 57209.70 88888.00 2008-11-07 12:46:41.718 312 13205.92 581.49 57208.60 88888.00 2008-11-07 12:46:42.718 312 13206.31 580.50 57208.48 88888.00 2008-11-07 12:46:43.718 312 13206.05 581.49 57208.96 88888.00 2008-11-07 12:46:44.718 312 13206.18 581.25 57208.60 88888.00 2008-11-07 12:46:45.718 312 13206.31 581.37 57208.60 88888.00 2008-11-07 12:46:46.718 312 13206.44 580.75 57208.36 88888.00 2008-11-07 12:46:47.718 312 13205.66 580.75 57208.84 88888.00 2008-11-07 12:46:48.718 312 13206.31 581.62 57207.87 88888.00 2008-11-07 12:46:49.718 312 13206.05 581.37 57208.96 88888.00 2008-11-07 12:46:50.718 312 13205.79 581.37 57208.48 88888.00 2008-11-07 12:46:51.718 312 13206.83 581.37 57208.60 88888.00 2008-11-07 12:46:52.718 312 13206.31 580.50 57208.60 88888.00 2008-11-07 12:46:53.718 312 13205.92 581.12 57208.84 88888.00 2008-11-07 12:46:54.718 312 13206.18 581.37 57208.72 88888.00 2008-11-07 12:46:55.718 312 13206.57 581.37 57208.72 88888.00 2008-11-07 12:46:56.718 312 13206.18 581.62 57209.45 88888.00 2008-11-07 12:46:57.718 312 13206.05 581.74 57208.60 88888.00 2008-11-07 12:46:58.718 312 13206.44 581.74 57209.09 88888.00 2008-11-07 12:46:59.718 312 13206.05 581.00 57208.84 88888.00 2008-11-07 12:47:00.718 312 13205.92 581.87 57208.96 88888.00 2008-11-07 12:47:01.718 312 13206.18 581.99 57208.60 88888.00 2008-11-07 12:47:02.718 312 13205.40 581.99 57209.33 88888.00 2008-11-07 12:47:03.718 312 13205.14 581.99 57209.58 88888.00 2008-11-07 12:47:04.718 312 13206.57 582.24 57208.72 88888.00 2008-11-07 12:47:05.718 312 13206.18 582.24 57208.60 88888.00 2008-11-07 12:47:06.718 312 13206.70 582.11 57209.09 88888.00 2008-11-07 12:47:07.718 312 13206.44 582.61 57208.96 88888.00 2008-11-07 12:47:08.718 312 13206.05 582.48 57209.09 88888.00 2008-11-07 12:47:09.718 312 13205.66 582.36 57208.48 88888.00 2008-11-07 12:47:10.718 312 13206.70 582.48 57209.09 88888.00 2008-11-07 12:47:11.718 312 13206.31 582.86 57208.96 88888.00 2008-11-07 12:47:12.718 312 13206.31 582.24 57208.96 88888.00 2008-11-07 12:47:13.718 312 13206.31 582.61 57209.45 88888.00 2008-11-07 12:47:14.718 312 13205.66 582.73 57209.70 88888.00 2008-11-07 12:47:15.718 312 13205.66 582.24 57208.84 88888.00 2008-11-07 12:47:16.718 312 13205.79 583.10 57208.84 88888.00 2008-11-07 12:47:17.718 312 13205.92 582.73 57208.84 88888.00 2008-11-07 12:47:18.718 312 13206.44 582.73 57209.09 88888.00 2008-11-07 12:47:19.718 312 13206.18 582.73 57209.21 88888.00 2008-11-07 12:47:20.718 312 13205.66 582.73 57209.09 88888.00 2008-11-07 12:47:21.718 312 13206.18 582.86 57208.96 88888.00 2008-11-07 12:47:22.718 312 13205.53 583.72 57208.60 88888.00 2008-11-07 12:47:23.718 312 13205.53 582.86 57208.96 88888.00 2008-11-07 12:47:24.718 312 13205.53 582.98 57209.33 88888.00 2008-11-07 12:47:25.718 312 13204.88 583.48 57209.33 88888.00 2008-11-07 12:47:26.718 312 13205.92 583.60 57209.45 88888.00 2008-11-07 12:47:27.718 312 13206.18 583.85 57209.09 88888.00 2008-11-07 12:47:28.718 312 13205.66 583.85 57209.70 88888.00 2008-11-07 12:47:29.718 312 13206.05 583.48 57208.60 88888.00 2008-11-07 12:47:30.718 312 13205.27 583.85 57209.21 88888.00 2008-11-07 12:47:31.718 312 13205.66 584.09 57209.21 88888.00 2008-11-07 12:47:32.718 312 13205.79 583.97 57209.21 88888.00 2008-11-07 12:47:33.718 312 13205.40 583.72 57209.09 88888.00 2008-11-07 12:47:34.718 312 13205.92 584.22 57209.21 88888.00 2008-11-07 12:47:35.718 312 13206.31 584.47 57209.09 88888.00 2008-11-07 12:47:36.718 312 13206.18 583.72 57209.33 88888.00 2008-11-07 12:47:37.718 312 13205.92 583.72 57209.33 88888.00 2008-11-07 12:47:38.718 312 13205.92 583.72 57208.96 88888.00 2008-11-07 12:47:39.718 312 13206.18 584.59 57209.70 88888.00 2008-11-07 12:47:40.718 312 13206.18 583.48 57209.45 88888.00 2008-11-07 12:47:41.718 312 13205.79 583.48 57209.33 88888.00 2008-11-07 12:47:42.718 312 13205.79 584.22 57209.58 88888.00 2008-11-07 12:47:43.718 312 13205.92 583.97 57209.45 88888.00 2008-11-07 12:47:44.718 312 13205.53 584.47 57209.58 88888.00 2008-11-07 12:47:45.718 312 13205.92 584.59 57209.45 88888.00 2008-11-07 12:47:46.718 312 13206.83 584.47 57209.09 88888.00 2008-11-07 12:47:47.718 312 13205.27 584.59 57208.96 88888.00 2008-11-07 12:47:48.718 312 13206.18 584.22 57209.95 88888.00 2008-11-07 12:47:49.718 312 13205.92 584.71 57209.33 88888.00 2008-11-07 12:47:50.718 312 13206.31 585.09 57209.58 88888.00 2008-11-07 12:47:51.718 312 13205.53 584.47 57209.21 88888.00 2008-11-07 12:47:52.718 312 13205.92 584.47 57209.33 88888.00 2008-11-07 12:47:53.718 312 13206.57 584.71 57209.33 88888.00 2008-11-07 12:47:54.718 312 13205.79 584.09 57209.33 88888.00 2008-11-07 12:47:55.718 312 13206.44 585.09 57209.09 88888.00 2008-11-07 12:47:56.718 312 13205.79 585.46 57208.72 88888.00 2008-11-07 12:47:57.718 312 13206.05 584.84 57209.58 88888.00 2008-11-07 12:47:58.718 312 13205.79 584.96 57209.58 88888.00 2008-11-07 12:47:59.718 312 13206.18 584.71 57209.82 88888.00 2008-11-07 12:48:00.718 312 13206.83 585.33 57209.45 88888.00 2008-11-07 12:48:01.718 312 13205.92 584.71 57209.95 88888.00 2008-11-07 12:48:02.718 312 13206.44 584.84 57208.96 88888.00 2008-11-07 12:48:03.718 312 13205.92 585.21 57209.70 88888.00 2008-11-07 12:48:04.718 312 13205.92 585.46 57209.70 88888.00 2008-11-07 12:48:05.718 312 13205.53 585.83 57208.96 88888.00 2008-11-07 12:48:06.718 312 13206.31 585.33 57209.09 88888.00 2008-11-07 12:48:07.718 312 13206.70 585.46 57208.96 88888.00 2008-11-07 12:48:08.718 312 13206.44 585.46 57208.72 88888.00 2008-11-07 12:48:09.718 312 13205.92 585.95 57209.45 88888.00 2008-11-07 12:48:10.718 312 13206.31 585.46 57209.21 88888.00 2008-11-07 12:48:11.718 312 13206.57 585.46 57209.21 88888.00 2008-11-07 12:48:12.718 312 13206.70 585.58 57209.82 88888.00 2008-11-07 12:48:13.718 312 13206.18 585.33 57209.33 88888.00 2008-11-07 12:48:14.718 312 13206.70 585.46 57209.21 88888.00 2008-11-07 12:48:15.718 312 13206.96 586.45 57210.07 88888.00 2008-11-07 12:48:16.718 312 13206.31 585.95 57209.09 88888.00 2008-11-07 12:48:17.718 312 13206.31 585.83 57209.70 88888.00 2008-11-07 12:48:18.718 312 13207.48 586.32 57209.58 88888.00 2008-11-07 12:48:19.718 312 13206.96 585.83 57209.58 88888.00 2008-11-07 12:48:20.718 312 13206.70 586.32 57210.19 88888.00 2008-11-07 12:48:21.718 312 13207.48 585.21 57210.19 88888.00 2008-11-07 12:48:22.718 312 13207.61 586.20 57209.33 88888.00 2008-11-07 12:48:23.718 312 13207.35 585.83 57209.33 88888.00 2008-11-07 12:48:24.718 312 13207.35 586.82 57210.07 88888.00 2008-11-07 12:48:25.718 312 13206.70 586.20 57209.82 88888.00 2008-11-07 12:48:26.718 312 13206.44 586.20 57209.95 88888.00 2008-11-07 12:48:27.718 312 13206.31 586.20 57209.33 88888.00 2008-11-07 12:48:28.718 312 13206.83 587.19 57210.55 88888.00 2008-11-07 12:48:29.718 312 13207.48 586.32 57209.33 88888.00 2008-11-07 12:48:30.718 312 13207.35 586.20 57209.45 88888.00 2008-11-07 12:48:31.718 312 13207.74 587.07 57209.95 88888.00 2008-11-07 12:48:32.718 312 13207.61 587.31 57209.58 88888.00 2008-11-07 12:48:33.718 312 13207.74 586.94 57209.95 88888.00 2008-11-07 12:48:34.718 312 13206.83 587.93 57210.80 88888.00 2008-11-07 12:48:35.718 312 13208.65 587.19 57210.43 88888.00 2008-11-07 12:48:36.718 312 13207.61 587.69 57210.07 88888.00 2008-11-07 12:48:37.718 312 13207.74 587.19 57210.31 88888.00 2008-11-07 12:48:38.718 312 13207.74 588.06 57209.33 88888.00 2008-11-07 12:48:39.718 312 13207.61 587.69 57210.31 88888.00 2008-11-07 12:48:40.718 312 13208.52 587.93 57210.43 88888.00 2008-11-07 12:48:41.718 312 13208.13 587.44 57209.95 88888.00 2008-11-07 12:48:42.718 312 13207.87 588.31 57210.07 88888.00 2008-11-07 12:48:43.718 312 13208.13 588.31 57210.68 88888.00 2008-11-07 12:48:44.718 312 13207.74 588.18 57210.80 88888.00 2008-11-07 12:48:45.718 312 13208.13 588.43 57210.31 88888.00 2008-11-07 12:48:46.718 312 13207.35 588.31 57209.95 88888.00 2008-11-07 12:48:47.718 312 13208.13 587.81 57210.92 88888.00 2008-11-07 12:48:48.718 312 13207.74 588.06 57210.68 88888.00 2008-11-07 12:48:49.718 312 13208.00 587.93 57210.31 88888.00 2008-11-07 12:48:50.718 312 13208.91 588.55 57210.68 88888.00 2008-11-07 12:48:51.718 312 13208.00 588.92 57210.68 88888.00 2008-11-07 12:48:52.718 312 13209.17 588.43 57210.92 88888.00 2008-11-07 12:48:53.718 312 13208.39 588.68 57211.04 88888.00 2008-11-07 12:48:54.718 312 13209.56 588.43 57210.43 88888.00 2008-11-07 12:48:55.718 312 13209.04 588.06 57211.29 88888.00 2008-11-07 12:48:56.718 312 13209.17 588.18 57211.54 88888.00 2008-11-07 12:48:57.718 312 13208.52 588.68 57211.66 88888.00 2008-11-07 12:48:58.718 312 13208.65 588.68 57211.17 88888.00 2008-11-07 12:48:59.718 312 13208.52 588.80 57211.17 88888.00 2008-11-07 12:49:00.718 312 13209.04 589.79 57210.80 88888.00 2008-11-07 12:49:01.718 312 13209.17 589.05 57211.29 88888.00 2008-11-07 12:49:02.718 312 13208.52 589.42 57212.02 88888.00 2008-11-07 12:49:03.718 312 13208.91 588.43 57210.80 88888.00 2008-11-07 12:49:04.718 312 13208.65 589.42 57211.17 88888.00 2008-11-07 12:49:05.718 312 13208.13 589.42 57211.41 88888.00 2008-11-07 12:49:06.718 312 13208.65 589.42 57210.80 88888.00 2008-11-07 12:49:07.718 312 13209.43 589.05 57210.92 88888.00 2008-11-07 12:49:08.718 312 13209.17 589.92 57211.66 88888.00 2008-11-07 12:49:09.718 312 13208.78 589.67 57210.92 88888.00 2008-11-07 12:49:10.718 312 13208.13 589.67 57210.80 88888.00 2008-11-07 12:49:11.718 312 13209.04 589.54 57211.41 88888.00 2008-11-07 12:49:12.718 312 13208.91 590.16 57211.66 88888.00 2008-11-07 12:49:13.718 312 13209.95 589.54 57211.29 88888.00 2008-11-07 12:49:14.718 312 13208.65 590.16 57210.43 88888.00 2008-11-07 12:49:15.718 312 13209.82 589.30 57211.66 88888.00 2008-11-07 12:49:16.718 312 13208.91 589.67 57211.29 88888.00 2008-11-07 12:49:17.718 312 13209.43 589.92 57211.41 88888.00 2008-11-07 12:49:18.718 312 13209.56 590.04 57212.02 88888.00 2008-11-07 12:49:19.718 312 13209.82 589.67 57211.41 88888.00 2008-11-07 12:49:20.718 312 13209.82 589.67 57211.66 88888.00 2008-11-07 12:49:21.718 312 13209.69 589.67 57212.14 88888.00 2008-11-07 12:49:22.718 312 13209.82 590.04 57211.54 88888.00 2008-11-07 12:49:23.718 312 13209.43 589.79 57211.29 88888.00 2008-11-07 12:49:24.718 312 13209.43 589.67 57211.66 88888.00 2008-11-07 12:49:25.718 312 13209.69 589.54 57211.41 88888.00 2008-11-07 12:49:26.718 312 13210.21 589.67 57210.92 88888.00 2008-11-07 12:49:27.718 312 13210.21 589.92 57211.66 88888.00 2008-11-07 12:49:28.718 312 13210.08 589.92 57211.66 88888.00 2008-11-07 12:49:29.718 312 13209.69 589.67 57211.29 88888.00 2008-11-07 12:49:30.718 312 13209.82 589.54 57211.78 88888.00 2008-11-07 12:49:31.718 312 13209.95 590.04 57211.78 88888.00 2008-11-07 12:49:32.718 312 13209.69 589.54 57211.29 88888.00 2008-11-07 12:49:33.718 312 13209.69 589.42 57211.90 88888.00 2008-11-07 12:49:34.718 312 13210.21 589.54 57211.66 88888.00 2008-11-07 12:49:35.718 312 13210.34 589.54 57211.17 88888.00 2008-11-07 12:49:36.718 312 13210.21 589.54 57211.29 88888.00 2008-11-07 12:49:37.718 312 13210.21 589.42 57210.80 88888.00 2008-11-07 12:49:38.718 312 13210.60 590.29 57211.17 88888.00 2008-11-07 12:49:39.718 312 13210.60 590.41 57211.66 88888.00 2008-11-07 12:49:40.718 312 13211.12 590.53 57211.78 88888.00 2008-11-07 12:49:41.718 312 13210.47 589.54 57211.54 88888.00 2008-11-07 12:49:42.718 312 13210.99 590.16 57211.41 88888.00 2008-11-07 12:49:43.718 312 13210.47 590.04 57210.80 88888.00 2008-11-07 12:49:44.717 312 13210.99 589.30 57211.41 88888.00 2008-11-07 12:49:45.717 312 13210.60 589.92 57211.17 88888.00 2008-11-07 12:49:46.717 312 13211.51 589.67 57211.17 88888.00 2008-11-07 12:49:47.717 312 13211.38 589.30 57211.29 88888.00 2008-11-07 12:49:48.717 312 13211.25 589.92 57211.90 88888.00 2008-11-07 12:49:49.717 312 13210.86 589.54 57211.54 88888.00 2008-11-07 12:49:50.717 312 13211.51 589.54 57211.17 88888.00 2008-11-07 12:49:51.717 312 13210.21 589.54 57211.54 88888.00 2008-11-07 12:49:52.717 312 13211.51 589.42 57211.17 88888.00 2008-11-07 12:49:53.717 312 13211.77 589.54 57212.14 88888.00 2008-11-07 12:49:54.717 312 13212.16 589.54 57211.66 88888.00 2008-11-07 12:49:55.717 312 13211.51 588.55 57211.54 88888.00 2008-11-07 12:49:56.717 312 13211.90 589.42 57211.66 88888.00 2008-11-07 12:49:57.717 312 13211.51 589.05 57212.27 88888.00 2008-11-07 12:49:58.717 312 13211.51 589.92 57212.02 88888.00 2008-11-07 12:49:59.717 312 13211.77 589.54 57211.78 88888.00 2008-11-07 12:50:00.717 312 13211.38 589.17 57211.66 88888.00 2008-11-07 12:50:01.717 312 13211.90 589.42 57212.14 88888.00 2008-11-07 12:50:02.717 312 13211.77 589.30 57211.90 88888.00 2008-11-07 12:50:03.717 312 13212.16 588.80 57212.14 88888.00 2008-11-07 12:50:04.717 312 13211.77 589.42 57211.29 88888.00 2008-11-07 12:50:05.717 312 13212.55 589.05 57211.66 88888.00 2008-11-07 12:50:06.717 312 13212.42 589.54 57212.39 88888.00 2008-11-07 12:50:07.717 312 13211.64 589.17 57211.90 88888.00 2008-11-07 12:50:08.717 312 13212.16 588.92 57211.90 88888.00 2008-11-07 12:50:09.717 312 13212.42 588.92 57212.27 88888.00 2008-11-07 12:50:10.717 312 13211.90 588.92 57212.76 88888.00 2008-11-07 12:50:11.717 312 13210.99 588.55 57212.51 88888.00 2008-11-07 12:50:13.717 312 13211.64 588.80 57212.51 88888.00 2008-11-07 12:50:14.717 312 13211.77 588.68 57212.51 88888.00 2008-11-07 12:50:15.717 312 13212.29 588.68 57212.14 88888.00 2008-11-07 12:50:16.717 312 13211.64 588.06 57211.78 88888.00 2008-11-07 12:50:17.717 312 13212.16 588.92 57212.63 88888.00 2008-11-07 12:50:18.717 312 13212.03 588.68 57212.27 88888.00 2008-11-07 12:50:19.717 312 13211.38 588.43 57212.63 88888.00 2008-11-07 12:50:20.717 312 13211.90 588.80 57212.27 88888.00 2008-11-07 12:50:21.717 312 13211.77 588.55 57212.02 88888.00 2008-11-07 12:50:22.717 312 13211.38 588.55 57212.76 88888.00 2008-11-07 12:50:23.717 312 13211.77 587.93 57211.78 88888.00 2008-11-07 12:50:24.717 312 13211.64 588.43 57212.14 88888.00 2008-11-07 12:50:25.717 312 13211.64 588.43 57211.90 88888.00 2008-11-07 12:50:26.717 312 13211.90 588.18 57211.54 88888.00 2008-11-07 12:50:27.717 312 13211.25 588.06 57212.14 88888.00 2008-11-07 12:50:28.717 312 13212.03 588.31 57212.27 88888.00 2008-11-07 12:50:29.717 312 13211.38 587.93 57212.76 88888.00 2008-11-07 12:50:30.717 312 13212.68 588.18 57211.90 88888.00 2008-11-07 12:50:31.717 312 13211.90 587.44 57212.02 88888.00 2008-11-07 12:50:32.717 312 13211.51 587.81 57211.54 88888.00 2008-11-07 12:50:33.717 312 13212.16 587.81 57212.14 88888.00 2008-11-07 12:50:34.717 312 13211.90 587.44 57212.02 88888.00 2008-11-07 12:50:35.717 312 13212.03 587.19 57212.14 88888.00 2008-11-07 12:50:36.717 312 13211.64 587.31 57212.27 88888.00 2008-11-07 12:50:37.717 312 13211.12 587.44 57211.78 88888.00 2008-11-07 12:50:38.717 312 13212.03 587.19 57211.66 88888.00 2008-11-07 12:50:39.717 312 13211.38 587.56 57213.00 88888.00 2008-11-07 12:50:40.717 312 13211.77 586.82 57212.51 88888.00 2008-11-07 12:50:41.717 312 13211.38 586.70 57211.78 88888.00 2008-11-07 12:50:42.717 312 13211.77 587.81 57212.27 88888.00 2008-11-07 12:50:43.717 312 13211.77 586.82 57212.39 88888.00 2008-11-07 12:50:44.717 312 13211.90 587.31 57211.78 88888.00 2008-11-07 12:50:45.717 312 13212.03 587.31 57211.66 88888.00 2008-11-07 12:50:46.717 312 13211.25 587.19 57212.63 88888.00 2008-11-07 12:50:47.717 312 13211.38 587.31 57212.39 88888.00 2008-11-07 12:50:48.717 312 13212.16 587.31 57212.27 88888.00 2008-11-07 12:50:49.717 312 13212.03 587.31 57212.51 88888.00 2008-11-07 12:50:50.717 312 13211.12 586.32 57212.51 88888.00 2008-11-07 12:50:51.717 312 13211.64 587.07 57212.76 88888.00 2008-11-07 12:50:52.717 312 13211.90 586.82 57212.27 88888.00 2008-11-07 12:50:53.717 312 13211.64 587.31 57212.02 88888.00 2008-11-07 12:50:54.717 312 13210.86 587.07 57212.27 88888.00 2008-11-07 12:50:55.717 312 13210.47 587.44 57211.78 88888.00 2008-11-07 12:50:56.717 312 13211.77 587.31 57211.66 88888.00 2008-11-07 12:50:57.717 312 13211.77 587.19 57212.39 88888.00 2008-11-07 12:50:58.717 312 13211.25 586.82 57212.63 88888.00 2008-11-07 12:50:59.717 312 13211.12 587.19 57211.78 88888.00 2008-11-07 12:51:00.717 312 13211.12 586.57 57212.14 88888.00 2008-11-07 12:51:01.717 312 13210.86 586.57 57212.02 88888.00 2008-11-07 12:51:02.717 312 13210.34 586.57 57212.51 88888.00 2008-11-07 12:51:03.717 312 13210.73 587.93 57212.14 88888.00 2008-11-07 12:51:04.717 312 13210.47 586.57 57212.14 88888.00 2008-11-07 12:51:05.717 312 13211.12 586.82 57212.14 88888.00 2008-11-07 12:51:06.717 312 13210.34 586.82 57211.78 88888.00 2008-11-07 12:51:07.717 312 13210.86 587.31 57211.78 88888.00 2008-11-07 12:51:08.717 312 13210.86 587.19 57212.02 88888.00 2008-11-07 12:51:09.717 312 13210.47 587.07 57212.14 88888.00 2008-11-07 12:51:10.717 312 13210.47 585.83 57212.27 88888.00 2008-11-07 12:51:11.717 312 13210.47 586.32 57212.63 88888.00 2008-11-07 12:51:12.717 312 13210.21 585.95 57211.78 88888.00 2008-11-07 12:51:13.717 312 13210.60 586.32 57212.02 88888.00 2008-11-07 12:51:14.717 312 13210.73 586.94 57211.66 88888.00 2008-11-07 12:51:15.717 312 13210.99 586.57 57212.14 88888.00 2008-11-07 12:51:16.717 312 13209.95 586.20 57211.66 88888.00 2008-11-07 12:51:17.717 312 13210.60 586.20 57211.41 88888.00 2008-11-07 12:51:18.717 312 13209.95 586.57 57212.14 88888.00 2008-11-07 12:51:19.717 312 13210.21 586.57 57211.90 88888.00 2008-11-07 12:51:20.717 312 13210.21 586.45 57211.17 88888.00 2008-11-07 12:51:21.717 312 13210.21 585.95 57211.78 88888.00 2008-11-07 12:51:22.717 312 13209.95 586.32 57211.04 88888.00 2008-11-07 12:51:23.717 312 13209.30 586.45 57212.02 88888.00 2008-11-07 12:51:24.717 312 13209.56 587.07 57211.54 88888.00 2008-11-07 12:51:25.717 312 13209.43 586.20 57211.04 88888.00 2008-11-07 12:51:26.717 312 13209.43 586.45 57211.54 88888.00 2008-11-07 12:51:27.717 312 13209.82 586.08 57211.29 88888.00 2008-11-07 12:51:28.717 312 13209.95 586.08 57211.04 88888.00 2008-11-07 12:51:29.717 312 13208.91 586.20 57210.92 88888.00 2008-11-07 12:51:30.717 312 13209.56 586.20 57210.43 88888.00 2008-11-07 12:51:31.717 312 13209.30 586.20 57210.92 88888.00 2008-11-07 12:51:32.717 312 13209.17 585.95 57210.80 88888.00 2008-11-07 12:51:33.717 312 13209.82 585.58 57210.68 88888.00 2008-11-07 12:51:34.717 312 13209.30 586.45 57210.31 88888.00 2008-11-07 12:51:35.717 312 13210.08 585.70 57211.29 88888.00 2008-11-07 12:51:36.717 312 13209.04 586.32 57211.41 88888.00 2008-11-07 12:51:37.717 312 13209.04 585.95 57210.55 88888.00 2008-11-07 12:51:38.717 312 13209.04 585.46 57211.04 88888.00 2008-11-07 12:51:39.717 312 13209.17 585.70 57210.92 88888.00 2008-11-07 12:51:40.717 312 13209.43 585.95 57210.19 88888.00 2008-11-07 12:51:41.717 312 13208.39 586.08 57210.43 88888.00 2008-11-07 12:51:42.717 312 13208.26 585.58 57209.82 88888.00 2008-11-07 12:51:43.717 312 13208.65 585.70 57210.19 88888.00 2008-11-07 12:51:44.717 312 13208.78 585.33 57209.70 88888.00 2008-11-07 12:51:45.717 312 13207.74 585.33 57210.43 88888.00 2008-11-07 12:51:46.717 312 13208.26 585.70 57209.95 88888.00 2008-11-07 12:51:47.717 312 13208.00 585.70 57209.95 88888.00 2008-11-07 12:51:48.717 312 13207.87 585.46 57210.19 88888.00 2008-11-07 12:51:49.717 312 13206.96 585.09 57209.82 88888.00 2008-11-07 12:51:50.717 312 13207.35 585.33 57209.95 88888.00 2008-11-07 12:51:51.717 312 13208.26 585.46 57209.58 88888.00 2008-11-07 12:51:52.717 312 13206.70 585.33 57209.82 88888.00 2008-11-07 12:51:53.717 312 13206.96 584.84 57209.45 88888.00 2008-11-07 12:51:54.717 312 13207.35 585.58 57208.96 88888.00 2008-11-07 12:51:55.717 312 13207.09 585.46 57209.33 88888.00 2008-11-07 12:51:56.717 312 13206.96 584.96 57208.96 88888.00 2008-11-07 12:51:57.717 312 13206.31 585.46 57209.21 88888.00 2008-11-07 12:51:58.717 312 13207.09 585.09 57209.21 88888.00 2008-11-07 12:51:59.717 312 13206.44 585.21 57209.09 88888.00 2008-11-07 12:52:00.717 312 13206.70 584.59 57209.95 88888.00 2008-11-07 12:52:01.717 312 13206.70 585.46 57208.96 88888.00 2008-11-07 12:52:02.717 312 13206.96 584.34 57209.21 88888.00 2008-11-07 12:52:03.717 312 13207.48 583.97 57209.09 88888.00 2008-11-07 12:52:04.717 312 13206.57 585.33 57209.09 88888.00 2008-11-07 12:52:05.717 312 13207.09 584.71 57208.60 88888.00 2008-11-07 12:52:06.717 312 13206.44 584.84 57208.96 88888.00 2008-11-07 12:52:07.717 312 13207.09 584.84 57208.84 88888.00 2008-11-07 12:52:08.717 312 13206.18 584.71 57209.09 88888.00 2008-11-07 12:52:09.717 312 13205.53 584.34 57208.72 88888.00 2008-11-07 12:52:10.717 312 13206.05 585.09 57208.48 88888.00 2008-11-07 12:52:11.717 312 13206.31 585.09 57208.60 88888.00 2008-11-07 12:52:12.717 312 13206.70 585.21 57208.96 88888.00 2008-11-07 12:52:13.717 312 13205.40 584.96 57208.60 88888.00 2008-11-07 12:52:14.717 312 13205.79 584.34 57208.48 88888.00 2008-11-07 12:52:15.717 312 13205.40 584.71 57208.96 88888.00 2008-11-07 12:52:16.717 312 13206.18 584.47 57208.84 88888.00 2008-11-07 12:52:17.717 312 13205.40 584.59 57208.48 88888.00 2008-11-07 12:52:18.717 312 13205.92 585.09 57208.36 88888.00 2008-11-07 12:52:19.717 312 13204.75 584.59 57208.23 88888.00 2008-11-07 12:52:20.717 312 13205.14 584.47 57208.11 88888.00 2008-11-07 12:52:21.717 312 13205.40 585.21 57208.11 88888.00 2008-11-07 12:52:22.717 312 13205.14 584.59 57208.84 88888.00 2008-11-07 12:52:23.717 312 13205.27 584.71 57208.23 88888.00 2008-11-07 12:52:24.717 312 13205.53 584.84 57207.99 88888.00 2008-11-07 12:52:25.717 312 13205.14 585.33 57208.72 88888.00 2008-11-07 12:52:26.717 312 13205.14 584.47 57207.99 88888.00 2008-11-07 12:52:27.717 312 13205.01 584.34 57207.87 88888.00 2008-11-07 12:52:28.717 312 13204.62 584.84 57208.23 88888.00 2008-11-07 12:52:29.717 312 13205.27 583.85 57207.87 88888.00 2008-11-07 12:52:30.717 312 13204.75 584.59 57208.11 88888.00 2008-11-07 12:52:31.717 312 13204.36 584.59 57208.48 88888.00 2008-11-07 12:52:32.717 312 13205.14 584.22 57207.87 88888.00 2008-11-07 12:52:33.717 312 13204.23 584.59 57207.99 88888.00 2008-11-07 12:52:34.717 312 13205.14 583.85 57207.99 88888.00 2008-11-07 12:52:35.717 312 13204.49 584.71 57207.50 88888.00 2008-11-07 12:52:36.717 312 13205.14 584.09 57207.87 88888.00 2008-11-07 12:52:37.717 312 13204.49 584.34 57207.01 88888.00 2008-11-07 12:52:38.717 312 13204.75 584.34 57207.74 88888.00 2008-11-07 12:52:39.717 312 13205.14 584.34 57207.01 88888.00 2008-11-07 12:52:40.717 312 13204.88 584.22 57207.87 88888.00 2008-11-07 12:52:41.717 312 13204.75 585.09 57207.50 88888.00 2008-11-07 12:52:42.717 312 13204.88 584.59 57207.50 88888.00 2008-11-07 12:52:43.717 312 13205.27 584.34 57207.38 88888.00 2008-11-07 12:52:44.717 312 13204.36 583.97 57207.50 88888.00 2008-11-07 12:52:45.717 312 13204.23 583.85 57207.25 88888.00 2008-11-07 12:52:46.717 312 13205.01 584.47 57207.99 88888.00 2008-11-07 12:52:47.717 312 13205.27 583.97 57207.50 88888.00 2008-11-07 12:52:48.717 312 13205.14 583.72 57207.38 88888.00 2008-11-07 12:52:49.717 312 13205.27 584.59 57207.87 88888.00 2008-11-07 12:52:50.717 312 13205.14 583.72 57207.87 88888.00 2008-11-07 12:52:51.717 312 13204.62 583.97 57207.87 88888.00 2008-11-07 12:52:52.717 312 13204.62 583.97 57207.38 88888.00 2008-11-07 12:52:53.717 312 13204.75 584.09 57207.25 88888.00 2008-11-07 12:52:54.717 312 13204.36 583.72 57207.13 88888.00 2008-11-07 12:52:55.717 312 13204.49 584.22 57206.03 88888.00 2008-11-07 12:52:56.717 312 13204.75 584.34 57207.38 88888.00 2008-11-07 12:52:57.717 312 13204.10 583.60 57206.52 88888.00 2008-11-07 12:52:58.717 312 13204.10 583.97 57207.50 88888.00 2008-11-07 12:52:59.717 312 13204.88 583.97 57207.74 88888.00 2008-11-07 12:53:00.717 312 13204.36 583.48 57207.50 88888.00 2008-11-07 12:53:01.717 312 13205.01 583.72 57207.38 88888.00 2008-11-07 12:53:02.717 312 13204.36 584.09 57207.38 88888.00 2008-11-07 12:53:03.717 312 13205.01 584.47 57207.38 88888.00 2008-11-07 12:53:04.717 312 13204.62 584.09 57207.01 88888.00 2008-11-07 12:53:05.717 312 13204.88 584.84 57207.62 88888.00 2008-11-07 12:53:06.717 312 13204.23 584.71 57207.25 88888.00 2008-11-07 12:53:07.717 312 13204.10 584.34 57207.62 88888.00 2008-11-07 12:53:08.717 312 13204.75 584.47 57207.13 88888.00 2008-11-07 12:53:09.717 312 13204.62 584.84 57208.23 88888.00 2008-11-07 12:53:10.717 312 13203.84 584.71 57207.50 88888.00 2008-11-07 12:53:11.717 312 13204.10 584.34 57207.99 88888.00 2008-11-07 12:53:12.717 312 13204.49 585.70 57207.25 88888.00 2008-11-07 12:53:13.717 312 13203.84 585.09 57207.38 88888.00 2008-11-07 12:53:14.717 312 13204.88 584.84 57208.23 88888.00 2008-11-07 12:53:15.717 312 13204.62 585.46 57207.99 88888.00 2008-11-07 12:53:16.717 312 13203.97 585.95 57208.48 88888.00 2008-11-07 12:53:17.717 312 13204.23 584.84 57207.13 88888.00 2008-11-07 12:53:18.717 312 13204.23 585.70 57207.62 88888.00 2008-11-07 12:53:19.717 312 13204.62 584.71 57207.25 88888.00 2008-11-07 12:53:20.717 312 13204.36 585.95 57207.50 88888.00 2008-11-07 12:53:21.717 312 13204.49 586.08 57207.01 88888.00 2008-11-07 12:53:22.717 312 13204.62 585.21 57207.50 88888.00 2008-11-07 12:53:23.717 312 13203.71 585.58 57207.87 88888.00 2008-11-07 12:53:24.717 312 13204.62 585.58 57207.01 88888.00 2008-11-07 12:53:25.717 312 13204.36 585.46 57207.74 88888.00 2008-11-07 12:53:26.717 312 13204.62 585.83 57207.99 88888.00 2008-11-07 12:53:27.717 312 13204.10 585.83 57207.62 88888.00 2008-11-07 12:53:28.717 312 13203.97 585.83 57207.62 88888.00 2008-11-07 12:53:29.717 312 13204.62 585.21 57207.50 88888.00 2008-11-07 12:53:30.717 312 13204.49 585.33 57207.74 88888.00 2008-11-07 12:53:31.717 312 13204.36 585.95 57207.74 88888.00 2008-11-07 12:53:32.717 312 13204.23 585.83 57207.13 88888.00 2008-11-07 12:53:33.717 312 13203.58 585.21 57207.87 88888.00 2008-11-07 12:53:34.717 312 13204.62 585.83 57208.23 88888.00 2008-11-07 12:53:35.717 312 13204.10 585.83 57207.25 88888.00 2008-11-07 12:53:36.717 312 13204.62 586.08 57206.89 88888.00 2008-11-07 12:53:37.717 312 13204.75 585.21 57208.23 88888.00 2008-11-07 12:53:38.717 312 13204.10 585.46 57207.62 88888.00 2008-11-07 12:53:39.717 312 13204.62 585.70 57207.99 88888.00 2008-11-07 12:53:40.717 312 13204.75 585.58 57208.23 88888.00 2008-11-07 12:53:41.717 312 13205.01 585.58 57207.13 88888.00 2008-11-07 12:53:42.717 312 13204.62 586.08 57207.01 88888.00 2008-11-07 12:53:43.717 312 13204.23 585.58 57207.87 88888.00 2008-11-07 12:53:44.717 312 13205.14 585.70 57207.38 88888.00 2008-11-07 12:53:45.717 312 13205.14 585.33 57207.13 88888.00 2008-11-07 12:53:46.717 312 13205.01 585.46 57207.62 88888.00 2008-11-07 12:53:47.717 312 13204.75 585.70 57207.99 88888.00 2008-11-07 12:53:48.717 312 13205.01 586.08 57207.50 88888.00 2008-11-07 12:53:49.717 312 13204.75 585.70 57207.87 88888.00 2008-11-07 12:53:50.717 312 13205.27 585.58 57207.25 88888.00 2008-11-07 12:53:51.717 312 13204.23 585.58 57208.36 88888.00 2008-11-07 12:53:52.717 312 13204.75 585.46 57207.50 88888.00 2008-11-07 12:53:53.717 312 13205.27 585.70 57208.11 88888.00 2008-11-07 12:53:54.717 312 13205.01 585.70 57207.38 88888.00 2008-11-07 12:53:55.717 312 13204.36 586.20 57207.50 88888.00 2008-11-07 12:53:56.717 312 13204.49 585.70 57207.99 88888.00 2008-11-07 12:53:57.717 312 13205.14 586.20 57207.38 88888.00 2008-11-07 12:53:58.717 312 13205.27 586.57 57207.50 88888.00 2008-11-07 12:53:59.717 312 13205.14 585.83 57208.11 88888.00 2008-11-07 12:54:00.717 312 13204.49 586.82 57207.38 88888.00 2008-11-07 12:54:01.717 312 13204.23 586.45 57207.50 88888.00 2008-11-07 12:54:02.717 312 13204.49 586.70 57208.60 88888.00 2008-11-07 12:54:03.717 312 13204.88 587.07 57208.11 88888.00 2008-11-07 12:54:04.717 312 13204.62 586.82 57208.11 88888.00 2008-11-07 12:54:05.717 312 13203.58 586.57 57207.74 88888.00 2008-11-07 12:54:06.717 312 13204.23 586.94 57207.62 88888.00 2008-11-07 12:54:07.717 312 13203.84 586.94 57207.87 88888.00 2008-11-07 12:54:08.717 312 13204.62 586.82 57207.50 88888.00 2008-11-07 12:54:09.717 312 13203.97 586.70 57207.87 88888.00 2008-11-07 12:54:10.717 312 13204.10 586.57 57208.23 88888.00 2008-11-07 12:54:11.717 312 13203.97 586.57 57207.62 88888.00 2008-11-07 12:54:13.717 312 13204.62 586.57 57208.36 88888.00 2008-11-07 12:54:14.717 312 13204.36 587.07 57207.50 88888.00 2008-11-07 12:54:15.717 312 13203.97 586.82 57207.87 88888.00 2008-11-07 12:54:16.717 312 13204.10 586.57 57207.50 88888.00 2008-11-07 12:54:17.717 312 13204.75 586.57 57207.50 88888.00 2008-11-07 12:54:18.717 312 13204.23 585.95 57207.62 88888.00 2008-11-07 12:54:19.717 312 13204.36 586.45 57207.62 88888.00 2008-11-07 12:54:20.717 312 13205.01 586.70 57207.62 88888.00 2008-11-07 12:54:21.717 312 13204.88 586.82 57207.99 88888.00 2008-11-07 12:54:22.717 312 13204.88 586.45 57207.74 88888.00 2008-11-07 12:54:23.717 312 13204.88 586.45 57207.25 88888.00 2008-11-07 12:54:24.717 312 13204.88 586.08 57208.11 88888.00 2008-11-07 12:54:25.717 312 13204.36 586.57 57207.13 88888.00 2008-11-07 12:54:26.717 312 13204.49 586.20 57207.50 88888.00 2008-11-07 12:54:27.717 312 13204.88 586.08 57207.62 88888.00 2008-11-07 12:54:28.717 312 13204.75 586.70 57207.74 88888.00 2008-11-07 12:54:29.717 312 13204.75 586.32 57207.38 88888.00 2008-11-07 12:54:30.717 312 13205.27 586.32 57207.50 88888.00 2008-11-07 12:54:31.717 312 13204.36 586.08 57207.62 88888.00 2008-11-07 12:54:32.717 312 13204.62 586.57 57207.62 88888.00 2008-11-07 12:54:33.717 312 13205.01 586.32 57207.87 88888.00 2008-11-07 12:54:34.717 312 13205.27 586.20 57207.74 88888.00 2008-11-07 12:54:35.717 312 13205.14 586.45 57208.23 88888.00 2008-11-07 12:54:36.717 312 13205.27 586.94 57207.25 88888.00 2008-11-07 12:54:37.717 312 13204.49 586.45 57207.87 88888.00 2008-11-07 12:54:38.717 312 13205.01 586.70 57207.74 88888.00 2008-11-07 12:54:39.717 312 13205.14 586.82 57208.36 88888.00 2008-11-07 12:54:40.717 312 13205.40 586.82 57207.38 88888.00 2008-11-07 12:54:41.717 312 13204.23 586.57 57207.13 88888.00 2008-11-07 12:54:42.717 312 13205.14 586.70 57207.25 88888.00 2008-11-07 12:54:43.717 312 13204.88 586.70 57207.38 88888.00 2008-11-07 12:54:44.717 312 13205.14 586.57 57207.50 88888.00 2008-11-07 12:54:45.717 312 13204.62 586.45 57207.74 88888.00 2008-11-07 12:54:46.717 312 13205.01 585.83 57207.87 88888.00 2008-11-07 12:54:47.717 312 13205.01 586.08 57207.50 88888.00 2008-11-07 12:54:48.717 312 13204.88 586.08 57207.50 88888.00 2008-11-07 12:54:49.717 312 13204.36 586.08 57207.87 88888.00 2008-11-07 12:54:50.717 312 13205.40 586.57 57207.50 88888.00 2008-11-07 12:54:51.717 312 13205.14 586.94 57207.99 88888.00 2008-11-07 12:54:52.717 312 13205.40 586.08 57206.89 88888.00 2008-11-07 12:54:53.717 312 13205.14 586.45 57207.25 88888.00 2008-11-07 12:54:54.717 312 13205.01 586.70 57207.01 88888.00 2008-11-07 12:54:55.717 312 13205.40 587.56 57207.87 88888.00 2008-11-07 12:54:56.717 312 13205.01 587.07 57207.74 88888.00 2008-11-07 12:54:57.717 312 13205.14 586.57 57207.38 88888.00 2008-11-07 12:54:58.717 312 13204.88 586.82 57207.74 88888.00 2008-11-07 12:54:59.717 312 13205.14 587.19 57207.25 88888.00 2008-11-07 12:55:00.717 312 13205.14 587.31 57207.25 88888.00 2008-11-07 12:55:01.717 312 13204.88 586.70 57208.36 88888.00 2008-11-07 12:55:02.717 312 13204.49 587.19 57208.11 88888.00 2008-11-07 12:55:03.717 312 13205.66 587.19 57208.11 88888.00 2008-11-07 12:55:04.717 312 13205.27 587.31 57207.74 88888.00 2008-11-07 12:55:05.717 312 13205.40 586.94 57208.36 88888.00 2008-11-07 12:55:06.717 312 13205.53 586.57 57207.13 88888.00 2008-11-07 12:55:07.717 312 13205.27 587.07 57208.36 88888.00 2008-11-07 12:55:08.717 312 13204.75 586.94 57207.62 88888.00 2008-11-07 12:55:09.717 312 13204.88 587.19 57208.11 88888.00 2008-11-07 12:55:10.717 312 13205.14 587.93 57207.87 88888.00 2008-11-07 12:55:11.717 312 13205.14 586.94 57208.23 88888.00 2008-11-07 12:55:12.717 312 13205.27 588.06 57207.87 88888.00 2008-11-07 12:55:13.717 312 13205.53 587.07 57207.38 88888.00 2008-11-07 12:55:14.717 312 13205.14 587.31 57208.48 88888.00 2008-11-07 12:55:15.717 312 13205.40 586.57 57207.87 88888.00 2008-11-07 12:55:16.717 312 13205.27 586.94 57207.62 88888.00 2008-11-07 12:55:17.717 312 13205.66 587.69 57208.84 88888.00 2008-11-07 12:55:18.717 312 13205.92 587.07 57208.72 88888.00 2008-11-07 12:55:19.717 312 13205.27 587.44 57208.36 88888.00 2008-11-07 12:55:20.717 312 13205.40 587.44 57208.48 88888.00 2008-11-07 12:55:21.717 312 13205.66 587.69 57208.36 88888.00 2008-11-07 12:55:22.717 312 13205.27 587.44 57208.23 88888.00 2008-11-07 12:55:23.717 312 13205.66 586.94 57208.72 88888.00 2008-11-07 12:55:24.717 312 13206.31 587.07 57208.60 88888.00 2008-11-07 12:55:25.717 312 13205.79 587.56 57208.60 88888.00 2008-11-07 12:55:26.717 312 13205.79 587.56 57208.36 88888.00 2008-11-07 12:55:27.717 312 13206.44 587.93 57207.74 88888.00 2008-11-07 12:55:28.717 312 13205.53 588.06 57208.36 88888.00 2008-11-07 12:55:29.717 312 13205.14 587.93 57208.84 88888.00 2008-11-07 12:55:30.717 312 13205.92 587.07 57209.33 88888.00 2008-11-07 12:55:31.717 312 13206.44 587.69 57208.72 88888.00 2008-11-07 12:55:32.717 312 13205.79 587.19 57208.84 88888.00 2008-11-07 12:55:33.717 312 13206.05 587.81 57208.72 88888.00 2008-11-07 12:55:34.717 312 13205.79 587.44 57209.21 88888.00 2008-11-07 12:55:35.717 312 13205.92 588.18 57208.96 88888.00 2008-11-07 12:55:36.717 312 13205.79 587.81 57208.84 88888.00 2008-11-07 12:55:37.717 312 13205.53 588.18 57208.36 88888.00 2008-11-07 12:55:38.717 312 13205.40 587.44 57207.87 88888.00 2008-11-07 12:55:39.717 312 13205.27 587.93 57208.96 88888.00 2008-11-07 12:55:40.717 312 13206.83 588.06 57208.84 88888.00 2008-11-07 12:55:41.717 312 13205.92 588.55 57208.84 88888.00 2008-11-07 12:55:42.717 312 13206.44 588.18 57208.23 88888.00 2008-11-07 12:55:43.717 312 13205.40 587.44 57208.48 88888.00 2008-11-07 12:55:44.717 312 13205.92 588.43 57209.09 88888.00 2008-11-07 12:55:45.717 312 13205.27 588.06 57208.72 88888.00 2008-11-07 12:55:46.717 312 13206.05 588.43 57208.84 88888.00 2008-11-07 12:55:47.717 312 13205.92 588.06 57208.72 88888.00 2008-11-07 12:55:48.717 312 13206.70 587.44 57208.48 88888.00 2008-11-07 12:55:49.717 312 13206.05 588.55 57208.60 88888.00 2008-11-07 12:55:50.717 312 13206.83 588.55 57207.99 88888.00 2008-11-07 12:55:51.717 312 13206.18 588.31 57209.45 88888.00 2008-11-07 12:55:52.717 312 13206.57 587.93 57208.11 88888.00 2008-11-07 12:55:53.717 312 13206.70 588.55 57209.58 88888.00 2008-11-07 12:55:54.717 312 13206.31 588.31 57208.60 88888.00 2008-11-07 12:55:55.717 312 13206.05 588.55 57209.21 88888.00 2008-11-07 12:55:56.717 312 13206.05 588.80 57208.96 88888.00 2008-11-07 12:55:57.717 312 13206.83 589.17 57208.72 88888.00 2008-11-07 12:55:58.717 312 13206.70 588.92 57209.09 88888.00 2008-11-07 12:55:59.717 312 13206.44 588.43 57208.48 88888.00 2008-11-07 12:56:00.717 312 13206.83 588.43 57208.60 88888.00 2008-11-07 12:56:01.717 312 13206.44 589.05 57208.72 88888.00 2008-11-07 12:56:02.717 312 13206.18 589.30 57208.11 88888.00 2008-11-07 12:56:03.717 312 13206.57 589.05 57209.09 88888.00 2008-11-07 12:56:04.717 312 13206.44 588.92 57208.72 88888.00 2008-11-07 12:56:05.717 312 13206.70 589.17 57209.58 88888.00 2008-11-07 12:56:06.717 312 13206.44 589.79 57208.96 88888.00 2008-11-07 12:56:07.717 312 13206.31 589.30 57209.45 88888.00 2008-11-07 12:56:08.717 312 13206.96 589.79 57209.09 88888.00 2008-11-07 12:56:09.717 312 13206.83 589.92 57209.09 88888.00 2008-11-07 12:56:10.717 312 13206.57 590.16 57209.58 88888.00 2008-11-07 12:56:11.717 312 13207.61 590.41 57209.09 88888.00 2008-11-07 12:56:12.717 312 13207.87 590.04 57209.70 88888.00 2008-11-07 12:56:13.717 312 13207.35 589.92 57209.21 88888.00 2008-11-07 12:56:14.717 312 13206.70 590.66 57209.09 88888.00 2008-11-07 12:56:15.717 312 13207.09 590.66 57209.58 88888.00 2008-11-07 12:56:16.717 312 13206.44 590.78 57209.70 88888.00 2008-11-07 12:56:17.717 312 13207.22 589.92 57209.09 88888.00 2008-11-07 12:56:18.717 312 13206.96 590.66 57209.45 88888.00 2008-11-07 12:56:19.717 312 13206.70 590.29 57209.82 88888.00 2008-11-07 12:56:20.717 312 13207.61 590.91 57209.33 88888.00 2008-11-07 12:56:21.717 312 13207.48 590.53 57209.33 88888.00 2008-11-07 12:56:22.717 312 13207.61 591.28 57209.82 88888.00 2008-11-07 12:56:23.717 312 13207.35 591.03 57209.70 88888.00 2008-11-07 12:56:24.717 312 13207.61 591.03 57210.19 88888.00 2008-11-07 12:56:25.717 312 13207.22 591.40 57209.82 88888.00 2008-11-07 12:56:26.717 312 13207.22 590.91 57209.70 88888.00 2008-11-07 12:56:27.717 312 13208.00 591.15 57210.43 88888.00 2008-11-07 12:56:28.717 312 13207.61 591.40 57209.58 88888.00 2008-11-07 12:56:29.717 312 13208.39 591.03 57209.82 88888.00 2008-11-07 12:56:30.717 312 13207.09 590.78 57209.95 88888.00 2008-11-07 12:56:31.717 312 13207.87 591.53 57210.19 88888.00 2008-11-07 12:56:32.717 312 13208.00 591.28 57209.95 88888.00 2008-11-07 12:56:33.717 312 13208.91 591.03 57210.07 88888.00 2008-11-07 12:56:34.717 312 13207.87 591.15 57209.45 88888.00 2008-11-07 12:56:35.717 312 13208.00 591.28 57209.33 88888.00 2008-11-07 12:56:36.717 312 13208.39 591.28 57210.19 88888.00 2008-11-07 12:56:37.717 312 13208.00 591.28 57210.31 88888.00 2008-11-07 12:56:38.717 312 13208.65 590.91 57209.82 88888.00 2008-11-07 12:56:39.717 312 13208.00 591.15 57209.82 88888.00 2008-11-07 12:56:40.717 312 13208.26 591.15 57209.70 88888.00 2008-11-07 12:56:41.717 312 13208.78 591.53 57209.95 88888.00 2008-11-07 12:56:42.717 312 13208.78 591.40 57210.19 88888.00 2008-11-07 12:56:43.717 312 13208.39 591.77 57209.95 88888.00 2008-11-07 12:56:44.717 312 13208.26 591.28 57209.70 88888.00 2008-11-07 12:56:45.717 312 13208.91 591.77 57209.95 88888.00 2008-11-07 12:56:46.717 312 13208.39 591.53 57209.70 88888.00 2008-11-07 12:56:47.717 312 13209.30 590.78 57210.19 88888.00 2008-11-07 12:56:48.717 312 13208.78 590.91 57210.31 88888.00 2008-11-07 12:56:49.717 312 13208.65 590.66 57209.82 88888.00 2008-11-07 12:56:50.717 312 13208.39 591.15 57210.68 88888.00 2008-11-07 12:56:51.717 312 13208.91 591.15 57209.70 88888.00 2008-11-07 12:56:52.717 312 13209.17 590.91 57209.45 88888.00 2008-11-07 12:56:53.717 312 13208.91 591.03 57210.19 88888.00 2008-11-07 12:56:54.717 312 13208.91 591.15 57209.58 88888.00 2008-11-07 12:56:55.717 312 13208.91 590.91 57210.07 88888.00 2008-11-07 12:56:56.717 312 13208.91 590.78 57209.70 88888.00 2008-11-07 12:56:57.717 312 13208.78 590.66 57209.82 88888.00 2008-11-07 12:56:58.717 312 13208.91 590.53 57209.82 88888.00 2008-11-07 12:56:59.717 312 13209.04 590.53 57210.55 88888.00 2008-11-07 12:57:00.717 312 13208.91 591.28 57209.58 88888.00 2008-11-07 12:57:01.717 312 13209.17 590.53 57209.95 88888.00 2008-11-07 12:57:02.717 312 13208.39 590.29 57209.70 88888.00 2008-11-07 12:57:03.717 312 13209.17 590.29 57209.58 88888.00 2008-11-07 12:57:04.717 312 13210.08 590.41 57209.45 88888.00 2008-11-07 12:57:05.717 312 13209.17 590.91 57210.19 88888.00 2008-11-07 12:57:06.717 312 13209.69 590.53 57210.31 88888.00 2008-11-07 12:57:07.717 312 13209.95 590.78 57209.58 88888.00 2008-11-07 12:57:08.717 312 13209.69 589.54 57209.95 88888.00 2008-11-07 12:57:09.717 312 13209.43 590.04 57210.43 88888.00 2008-11-07 12:57:10.717 312 13209.56 589.79 57209.33 88888.00 2008-11-07 12:57:11.717 312 13209.56 590.29 57209.95 88888.00 2008-11-07 12:57:12.717 312 13209.56 590.29 57209.58 88888.00 2008-11-07 12:57:13.717 312 13209.69 589.67 57209.58 88888.00 2008-11-07 12:57:14.717 312 13210.21 589.92 57209.58 88888.00 2008-11-07 12:57:15.717 312 13210.21 589.30 57209.95 88888.00 2008-11-07 12:57:16.717 312 13210.21 589.79 57210.07 88888.00 2008-11-07 12:57:17.717 312 13209.95 589.54 57210.07 88888.00 2008-11-07 12:57:18.717 312 13210.21 589.67 57210.43 88888.00 2008-11-07 12:57:19.717 312 13209.69 589.30 57210.43 88888.00 2008-11-07 12:57:20.717 312 13209.95 589.79 57210.19 88888.00 2008-11-07 12:57:21.717 312 13209.56 589.42 57210.55 88888.00 2008-11-07 12:57:22.717 312 13210.08 589.67 57210.31 88888.00 2008-11-07 12:57:23.717 312 13209.82 589.54 57210.92 88888.00 2008-11-07 12:57:24.717 312 13210.08 589.92 57210.68 88888.00 2008-11-07 12:57:25.717 312 13210.34 589.30 57210.92 88888.00 2008-11-07 12:57:26.717 312 13209.82 588.92 57210.43 88888.00 2008-11-07 12:57:27.717 312 13209.95 589.05 57210.43 88888.00 2008-11-07 12:57:28.717 312 13209.82 589.05 57210.19 88888.00 2008-11-07 12:57:29.717 312 13209.82 588.68 57210.55 88888.00 2008-11-07 12:57:30.717 312 13209.30 588.31 57210.68 88888.00 2008-11-07 12:57:31.717 312 13210.47 588.80 57210.55 88888.00 2008-11-07 12:57:32.717 312 13209.56 588.92 57210.19 88888.00 2008-11-07 12:57:33.717 312 13209.69 588.92 57211.41 88888.00 2008-11-07 12:57:34.717 312 13209.69 589.30 57210.92 88888.00 2008-11-07 12:57:35.717 312 13209.95 589.05 57210.80 88888.00 2008-11-07 12:57:36.717 312 13210.34 588.43 57210.19 88888.00 2008-11-07 12:57:37.717 312 13210.08 588.06 57211.04 88888.00 2008-11-07 12:57:38.717 312 13209.82 588.92 57210.43 88888.00 2008-11-07 12:57:39.717 312 13209.56 588.68 57210.92 88888.00 2008-11-07 12:57:40.717 312 13209.17 588.80 57211.04 88888.00 2008-11-07 12:57:41.717 312 13209.69 588.68 57210.68 88888.00 2008-11-07 12:57:42.717 312 13209.04 588.06 57210.68 88888.00 2008-11-07 12:57:43.717 312 13209.43 588.68 57210.68 88888.00 2008-11-07 12:57:44.717 312 13209.30 588.92 57211.17 88888.00 2008-11-07 12:57:45.717 312 13209.43 588.43 57210.68 88888.00 2008-11-07 12:57:46.717 312 13209.56 588.18 57211.17 88888.00 2008-11-07 12:57:47.717 312 13208.78 588.18 57210.55 88888.00 2008-11-07 12:57:48.717 312 13209.30 588.43 57210.55 88888.00 2008-11-07 12:57:49.717 312 13209.43 588.06 57211.17 88888.00 2008-11-07 12:57:50.717 312 13209.69 587.44 57210.19 88888.00 2008-11-07 12:57:51.717 312 13209.56 587.93 57210.92 88888.00 2008-11-07 12:57:52.717 312 13208.91 588.68 57211.04 88888.00 2008-11-07 12:57:53.717 312 13208.78 587.69 57211.41 88888.00 2008-11-07 12:57:54.717 312 13208.78 587.81 57210.68 88888.00 2008-11-07 12:57:55.717 312 13209.43 588.43 57211.54 88888.00 2008-11-07 12:57:56.717 312 13209.43 587.44 57210.68 88888.00 2008-11-07 12:57:57.717 312 13209.43 587.69 57210.80 88888.00 2008-11-07 12:57:58.717 312 13208.52 587.69 57210.43 88888.00 2008-11-07 12:57:59.717 312 13208.26 586.94 57210.92 88888.00 2008-11-07 12:58:00.717 312 13209.43 586.94 57209.95 88888.00 2008-11-07 12:58:01.717 312 13209.43 586.70 57210.68 88888.00 2008-11-07 12:58:02.717 312 13208.91 586.57 57211.17 88888.00 2008-11-07 12:58:03.717 312 13209.17 586.94 57210.68 88888.00 2008-11-07 12:58:04.717 312 13209.82 587.44 57210.68 88888.00 2008-11-07 12:58:05.717 312 13208.78 586.94 57210.43 88888.00 2008-11-07 12:58:06.717 312 13209.56 586.20 57210.43 88888.00 2008-11-07 12:58:07.717 312 13208.91 586.94 57210.55 88888.00 2008-11-07 12:58:08.717 312 13209.30 586.20 57211.04 88888.00 2008-11-07 12:58:09.717 312 13208.39 586.70 57210.92 88888.00 2008-11-07 12:58:10.717 312 13208.91 586.32 57210.55 88888.00 2008-11-07 12:58:11.717 312 13209.43 587.07 57211.17 88888.00 2008-11-07 12:58:13.717 312 13208.78 586.57 57210.43 88888.00 2008-11-07 12:58:14.717 312 13208.52 586.32 57210.19 88888.00 2008-11-07 12:58:15.717 312 13208.52 586.57 57210.92 88888.00 2008-11-07 12:58:16.717 312 13209.04 586.57 57209.82 88888.00 2008-11-07 12:58:17.717 312 13208.39 586.32 57211.04 88888.00 2008-11-07 12:58:18.717 312 13208.65 585.95 57211.17 88888.00 2008-11-07 12:58:19.717 312 13208.52 586.94 57210.31 88888.00 2008-11-07 12:58:20.717 312 13208.26 586.20 57210.43 88888.00 2008-11-07 12:58:21.717 312 13209.43 585.33 57210.55 88888.00 2008-11-07 12:58:22.717 312 13208.52 586.08 57211.17 88888.00 2008-11-07 12:58:23.717 312 13208.52 585.95 57210.43 88888.00 2008-11-07 12:58:24.717 312 13208.65 586.70 57210.92 88888.00 2008-11-07 12:58:25.717 312 13208.26 586.45 57209.70 88888.00 2008-11-07 12:58:26.717 312 13208.00 586.08 57210.43 88888.00 2008-11-07 12:58:27.717 312 13209.04 586.94 57210.68 88888.00 2008-11-07 12:58:28.717 312 13208.39 586.57 57210.19 88888.00 2008-11-07 12:58:29.717 312 13208.91 586.57 57210.68 88888.00 2008-11-07 12:58:30.717 312 13207.87 586.94 57211.17 88888.00 2008-11-07 12:58:31.717 312 13208.39 586.82 57210.43 88888.00 2008-11-07 12:58:32.717 312 13208.26 586.70 57210.31 88888.00 2008-11-07 12:58:33.717 312 13208.00 586.70 57210.19 88888.00 2008-11-07 12:58:34.717 312 13208.39 586.94 57210.19 88888.00 2008-11-07 12:58:35.717 312 13207.48 586.94 57210.43 88888.00 2008-11-07 12:58:36.717 312 13207.74 586.94 57210.92 88888.00 2008-11-07 12:58:37.717 312 13207.74 587.19 57211.04 88888.00 2008-11-07 12:58:38.717 312 13208.39 586.57 57210.55 88888.00 2008-11-07 12:58:39.717 312 13207.87 586.94 57210.55 88888.00 2008-11-07 12:58:40.717 312 13207.61 587.07 57211.29 88888.00 2008-11-07 12:58:41.717 312 13207.22 587.56 57210.43 88888.00 2008-11-07 12:58:42.717 312 13207.48 587.56 57210.80 88888.00 2008-11-07 12:58:43.717 312 13207.35 587.31 57209.95 88888.00 2008-11-07 12:58:44.717 312 13207.87 586.94 57210.68 88888.00 2008-11-07 12:58:45.717 312 13207.87 587.31 57210.80 88888.00 2008-11-07 12:58:46.717 312 13207.74 588.43 57210.68 88888.00 2008-11-07 12:58:47.717 312 13208.00 587.44 57210.19 88888.00 2008-11-07 12:58:48.717 312 13207.09 588.06 57210.43 88888.00 2008-11-07 12:58:49.717 312 13207.35 587.81 57210.31 88888.00 2008-11-07 12:58:50.717 312 13208.26 587.93 57210.07 88888.00 2008-11-07 12:58:51.717 312 13208.00 587.19 57210.43 88888.00 2008-11-07 12:58:52.717 312 13207.22 587.19 57209.82 88888.00 2008-11-07 12:58:53.717 312 13207.35 586.82 57210.07 88888.00 2008-11-07 12:58:54.717 312 13207.48 587.56 57210.43 88888.00 2008-11-07 12:58:55.717 312 13207.22 587.69 57210.19 88888.00 2008-11-07 12:58:56.717 312 13207.22 587.31 57210.31 88888.00 2008-11-07 12:58:57.717 312 13207.48 587.44 57210.43 88888.00 2008-11-07 12:58:58.717 312 13207.61 587.69 57210.31 88888.00 2008-11-07 12:58:59.717 312 13207.61 587.19 57210.31 88888.00 2008-11-07 12:59:00.717 312 13206.96 587.56 57211.04 88888.00 2008-11-07 12:59:01.717 312 13207.35 587.69 57210.43 88888.00 2008-11-07 12:59:02.717 312 13207.22 588.06 57210.19 88888.00 2008-11-07 12:59:03.717 312 13206.70 586.94 57209.70 88888.00 2008-11-07 12:59:04.717 312 13207.22 587.19 57210.55 88888.00 2008-11-07 12:59:05.717 312 13206.57 587.44 57209.70 88888.00 2008-11-07 12:59:06.717 312 13207.35 588.06 57210.43 88888.00 2008-11-07 12:59:07.717 312 13206.44 587.56 57209.58 88888.00 2008-11-07 12:59:08.717 312 13206.44 587.31 57209.82 88888.00 2008-11-07 12:59:09.717 312 13206.96 588.18 57210.55 88888.00 2008-11-07 12:59:10.717 312 13206.83 587.44 57209.45 88888.00 2008-11-07 12:59:11.717 312 13206.83 587.81 57210.55 88888.00 2008-11-07 12:59:12.717 312 13207.35 588.18 57210.07 88888.00 2008-11-07 12:59:13.717 312 13205.92 587.93 57209.70 88888.00 2008-11-07 12:59:14.717 312 13206.18 587.93 57209.95 88888.00 2008-11-07 12:59:15.717 312 13206.96 587.93 57210.07 88888.00 2008-11-07 12:59:16.717 312 13206.31 587.31 57209.95 88888.00 2008-11-07 12:59:17.717 312 13205.92 587.31 57209.58 88888.00 2008-11-07 12:59:18.717 312 13206.44 587.93 57209.70 88888.00 2008-11-07 12:59:19.717 312 13206.31 587.69 57209.82 88888.00 2008-11-07 12:59:20.717 312 13205.92 587.81 57209.58 88888.00 2008-11-07 12:59:21.717 312 13206.05 587.69 57209.45 88888.00 2008-11-07 12:59:22.717 312 13205.53 587.81 57209.45 88888.00 2008-11-07 12:59:23.717 312 13206.96 587.81 57209.45 88888.00 2008-11-07 12:59:24.717 312 13207.09 586.70 57209.21 88888.00 2008-11-07 12:59:25.717 312 13206.44 587.07 57209.21 88888.00 2008-11-07 12:59:26.717 312 13206.57 587.44 57209.33 88888.00 2008-11-07 12:59:27.717 312 13206.44 586.70 57208.72 88888.00 2008-11-07 12:59:28.717 312 13206.05 587.19 57209.45 88888.00 2008-11-07 12:59:29.717 312 13206.31 587.44 57208.84 88888.00 2008-11-07 12:59:30.717 312 13206.18 587.07 57209.45 88888.00 2008-11-07 12:59:31.717 312 13205.66 586.94 57209.45 88888.00 2008-11-07 12:59:32.717 312 13206.31 587.07 57209.09 88888.00 2008-11-07 12:59:33.717 312 13206.31 587.44 57208.96 88888.00 2008-11-07 12:59:34.717 312 13206.31 587.19 57209.33 88888.00 2008-11-07 12:59:35.717 312 13206.83 587.19 57208.48 88888.00 2008-11-07 12:59:36.717 312 13205.79 586.82 57208.96 88888.00 2008-11-07 12:59:37.717 312 13205.92 587.19 57208.60 88888.00 2008-11-07 12:59:38.717 312 13207.35 587.19 57208.11 88888.00 2008-11-07 12:59:39.717 312 13206.18 586.70 57208.72 88888.00 2008-11-07 12:59:40.717 312 13206.31 586.70 57208.48 88888.00 2008-11-07 12:59:41.717 312 13206.57 586.45 57208.36 88888.00 2008-11-07 12:59:42.717 312 13206.70 586.70 57208.72 88888.00 2008-11-07 12:59:43.717 312 13206.70 586.94 57208.36 88888.00 2008-11-07 12:59:44.717 312 13206.57 586.57 57208.60 88888.00 2008-11-07 12:59:45.717 312 13206.05 587.07 57208.60 88888.00 2008-11-07 12:59:46.717 312 13206.96 586.45 57208.36 88888.00 2008-11-07 12:59:47.717 312 13206.96 586.70 57208.60 88888.00 2008-11-07 12:59:48.717 312 13206.83 586.57 57208.11 88888.00 2008-11-07 12:59:49.717 312 13207.22 586.82 57208.72 88888.00 2008-11-07 12:59:50.717 312 13207.35 586.70 57208.36 88888.00 2008-11-07 12:59:51.717 312 13206.44 586.70 57208.36 88888.00 2008-11-07 12:59:52.717 312 13206.96 586.82 57208.48 88888.00 2008-11-07 12:59:53.717 312 13206.57 586.45 57208.84 88888.00 2008-11-07 12:59:54.717 312 13206.70 586.08 57208.48 88888.00 2008-11-07 12:59:55.717 312 13207.22 586.94 57208.36 88888.00 2008-11-07 13:00:00.717 312 13208.00 585.83 57208.84 88888.00 2008-11-07 13:00:01.717 312 13207.35 586.45 57208.60 88888.00 2008-11-07 13:00:02.717 312 13208.00 585.58 57208.96 88888.00 2008-11-07 13:00:03.717 312 13207.74 585.58 57208.60 88888.00 2008-11-07 13:00:04.717 312 13208.00 585.46 57208.60 88888.00 2008-11-07 13:00:05.717 312 13208.39 586.45 57209.21 88888.00 2008-11-07 13:00:06.717 312 13207.87 585.46 57208.60 88888.00 2008-11-07 13:00:07.717 312 13207.74 585.46 57208.48 88888.00 2008-11-07 13:00:08.717 312 13207.87 586.32 57209.45 88888.00 2008-11-07 13:00:09.717 312 13208.00 585.95 57208.96 88888.00 2008-11-07 13:00:10.717 312 13207.35 586.08 57209.09 88888.00 2008-11-07 13:00:11.717 312 13208.26 585.33 57208.84 88888.00 2008-11-07 13:00:13.717 312 13208.00 585.95 57208.96 88888.00 2008-11-07 13:00:14.717 312 13208.26 585.21 57209.21 88888.00 2008-11-07 13:00:15.717 312 13208.26 586.08 57209.45 88888.00 2008-11-07 13:00:16.717 312 13207.74 586.57 57209.33 88888.00 2008-11-07 13:00:17.717 312 13208.78 585.95 57209.33 88888.00 2008-11-07 13:00:18.717 312 13207.87 585.83 57209.21 88888.00 2008-11-07 13:00:19.717 312 13208.65 586.45 57209.21 88888.00 2008-11-07 13:00:20.717 312 13209.04 585.46 57208.60 88888.00 2008-11-07 13:00:21.717 312 13208.52 585.33 57209.70 88888.00 2008-11-07 13:00:22.717 312 13208.00 586.57 57209.58 88888.00 2008-11-07 13:00:23.717 312 13208.39 585.58 57209.45 88888.00 2008-11-07 13:00:24.717 312 13208.52 585.58 57209.45 88888.00 2008-11-07 13:00:25.717 312 13208.13 586.08 57209.45 88888.00 2008-11-07 13:00:26.717 312 13208.13 585.58 57209.70 88888.00 2008-11-07 13:00:27.717 312 13208.39 585.58 57210.07 88888.00 2008-11-07 13:00:28.717 312 13208.00 585.70 57210.19 88888.00 2008-11-07 13:00:29.717 312 13207.87 586.57 57210.31 88888.00 2008-11-07 13:00:30.717 312 13208.65 586.32 57209.33 88888.00 2008-11-07 13:00:31.717 312 13208.65 585.46 57209.82 88888.00 2008-11-07 13:00:32.717 312 13208.52 585.46 57209.58 88888.00 2008-11-07 13:00:33.717 312 13208.26 586.20 57209.45 88888.00 2008-11-07 13:00:34.717 312 13209.17 585.58 57208.96 88888.00 2008-11-07 13:00:35.717 312 13208.78 585.83 57210.07 88888.00 2008-11-07 13:00:36.717 312 13208.91 585.58 57210.19 88888.00 2008-11-07 13:00:37.717 312 13208.91 586.32 57209.09 88888.00 2008-11-07 13:00:38.717 312 13209.17 585.46 57209.58 88888.00 2008-11-07 13:00:39.717 312 13209.04 585.95 57209.82 88888.00 2008-11-07 13:00:40.717 312 13208.65 585.33 57210.31 88888.00 2008-11-07 13:00:41.717 312 13209.56 585.70 57210.55 88888.00 2008-11-07 13:00:42.717 312 13209.69 585.83 57209.33 88888.00 2008-11-07 13:00:43.717 312 13208.78 585.33 57209.82 88888.00 2008-11-07 13:00:44.717 312 13209.56 585.33 57209.95 88888.00 2008-11-07 13:00:45.717 312 13209.43 585.33 57209.82 88888.00 2008-11-07 13:00:46.717 312 13209.56 585.09 57209.82 88888.00 2008-11-07 13:00:47.717 312 13209.30 585.09 57209.95 88888.00 2008-11-07 13:00:48.717 312 13209.17 584.09 57209.82 88888.00 2008-11-07 13:00:49.717 312 13209.30 584.47 57209.33 88888.00 2008-11-07 13:00:50.717 312 13209.43 585.33 57210.07 88888.00 2008-11-07 13:00:51.717 312 13209.56 585.58 57209.82 88888.00 2008-11-07 13:00:52.717 312 13209.56 585.21 57210.07 88888.00 2008-11-07 13:00:53.717 312 13210.21 585.09 57210.07 88888.00 2008-11-07 13:00:54.717 312 13208.91 585.58 57210.31 88888.00 2008-11-07 13:00:55.717 312 13209.30 584.96 57210.31 88888.00 2008-11-07 13:00:56.717 312 13209.69 584.96 57210.43 88888.00 2008-11-07 13:00:57.717 312 13209.56 585.46 57210.43 88888.00 2008-11-07 13:00:58.717 312 13209.30 585.21 57210.07 88888.00 2008-11-07 13:00:59.717 312 13209.17 585.70 57210.43 88888.00 2008-11-07 13:01:00.717 312 13209.69 585.46 57210.07 88888.00 2008-11-07 13:01:01.717 312 13209.56 584.71 57209.95 88888.00 2008-11-07 13:01:02.717 312 13210.73 585.09 57210.19 88888.00 2008-11-07 13:01:03.717 312 13209.82 585.09 57210.55 88888.00 2008-11-07 13:01:04.717 312 13209.56 585.09 57210.19 88888.00 2008-11-07 13:01:05.717 312 13210.08 586.20 57209.45 88888.00 2008-11-07 13:01:06.717 312 13209.82 585.83 57209.58 88888.00 2008-11-07 13:01:07.717 312 13209.43 586.20 57210.19 88888.00 2008-11-07 13:01:08.717 312 13209.30 586.08 57210.19 88888.00 2008-11-07 13:01:09.717 312 13209.17 586.70 57210.68 88888.00 2008-11-07 13:01:10.717 312 13209.82 586.08 57210.31 88888.00 2008-11-07 13:01:11.717 312 13209.04 585.83 57210.31 88888.00 2008-11-07 13:01:12.717 312 13209.69 586.57 57210.55 88888.00 2008-11-07 13:01:13.717 312 13209.69 586.32 57210.31 88888.00 2008-11-07 13:01:14.717 312 13209.30 586.45 57211.17 88888.00 2008-11-07 13:01:15.717 312 13209.30 586.82 57210.19 88888.00 2008-11-07 13:01:16.717 312 13209.43 587.19 57210.68 88888.00 2008-11-07 13:01:17.717 312 13209.17 587.69 57210.31 88888.00 2008-11-07 13:01:18.717 312 13209.43 587.31 57210.68 88888.00 2008-11-07 13:01:19.717 312 13209.17 587.07 57210.80 88888.00 2008-11-07 13:01:20.717 312 13209.56 587.44 57211.41 88888.00 2008-11-07 13:01:21.717 312 13209.43 587.69 57211.04 88888.00 2008-11-07 13:01:22.717 312 13209.95 588.31 57210.55 88888.00 2008-11-07 13:01:23.717 312 13209.56 587.81 57210.92 88888.00 2008-11-07 13:01:24.717 312 13209.82 587.69 57210.92 88888.00 2008-11-07 13:01:25.717 312 13209.17 588.43 57210.80 88888.00 2008-11-07 13:01:26.717 312 13209.82 587.93 57211.04 88888.00 2008-11-07 13:01:27.717 312 13209.43 588.43 57211.04 88888.00 2008-11-07 13:01:28.717 312 13209.17 587.31 57210.80 88888.00 2008-11-07 13:01:29.717 312 13209.56 588.31 57211.54 88888.00 2008-11-07 13:01:30.717 312 13209.04 587.93 57211.66 88888.00 2008-11-07 13:01:31.717 312 13209.56 589.17 57210.92 88888.00 2008-11-07 13:01:32.717 312 13209.82 588.18 57210.80 88888.00 2008-11-07 13:01:33.717 312 13209.04 588.43 57211.17 88888.00 2008-11-07 13:01:34.717 312 13210.86 588.18 57210.92 88888.00 2008-11-07 13:01:35.717 312 13210.86 588.43 57210.80 88888.00 2008-11-07 13:01:36.717 312 13209.82 588.80 57211.17 88888.00 2008-11-07 13:01:37.717 312 13210.21 588.80 57211.04 88888.00 2008-11-07 13:01:38.717 312 13210.73 588.55 57210.80 88888.00 2008-11-07 13:01:39.717 312 13210.21 588.31 57211.78 88888.00 2008-11-07 13:01:40.717 312 13211.38 589.30 57211.04 88888.00 2008-11-07 13:01:41.717 312 13210.60 589.05 57211.54 88888.00 2008-11-07 13:01:42.717 312 13210.21 589.30 57211.04 88888.00 2008-11-07 13:01:43.717 312 13210.86 589.30 57210.80 88888.00 2008-11-07 13:01:44.717 312 13210.99 589.30 57211.41 88888.00 2008-11-07 13:01:45.717 312 13210.34 589.92 57211.17 88888.00 2008-11-07 13:01:46.717 312 13210.60 589.42 57211.66 88888.00 2008-11-07 13:01:47.717 312 13210.73 589.54 57211.41 88888.00 2008-11-07 13:01:48.717 312 13210.99 589.30 57211.90 88888.00 2008-11-07 13:01:49.717 312 13210.99 590.04 57211.29 88888.00 2008-11-07 13:01:50.717 312 13210.47 589.42 57211.78 88888.00 2008-11-07 13:01:51.717 312 13210.86 589.79 57211.66 88888.00 2008-11-07 13:01:52.717 312 13210.08 589.92 57211.04 88888.00 2008-11-07 13:01:53.717 312 13211.38 590.04 57212.39 88888.00 2008-11-07 13:01:54.716 312 13210.86 590.04 57211.90 88888.00 2008-11-07 13:01:55.716 312 13211.25 589.30 57211.90 88888.00 2008-11-07 13:01:56.716 312 13211.51 590.66 57211.90 88888.00 2008-11-07 13:01:57.716 312 13211.12 590.41 57212.02 88888.00 2008-11-07 13:01:58.716 312 13211.25 590.66 57211.90 88888.00 2008-11-07 13:01:59.716 312 13211.51 590.91 57211.41 88888.00 2008-11-07 13:02:00.716 312 13211.77 590.53 57211.90 88888.00 2008-11-07 13:02:01.716 312 13212.16 589.92 57211.90 88888.00 2008-11-07 13:02:02.716 312 13211.90 590.41 57211.41 88888.00 2008-11-07 13:02:03.716 312 13211.12 590.04 57211.54 88888.00 2008-11-07 13:02:04.716 312 13211.90 590.29 57212.14 88888.00 2008-11-07 13:02:05.716 312 13212.03 590.16 57211.54 88888.00 2008-11-07 13:02:06.716 312 13211.77 590.29 57211.54 88888.00 2008-11-07 13:02:07.716 312 13212.68 590.41 57211.90 88888.00 2008-11-07 13:02:08.716 312 13212.03 589.79 57211.41 88888.00 2008-11-07 13:02:09.716 312 13212.68 589.17 57211.54 88888.00 2008-11-07 13:02:10.716 312 13212.81 590.04 57211.90 88888.00 2008-11-07 13:02:11.716 312 13212.42 589.30 57211.17 88888.00 2008-11-07 13:02:12.716 312 13212.55 589.17 57211.54 88888.00 2008-11-07 13:02:13.716 312 13212.42 589.42 57211.66 88888.00 2008-11-07 13:02:14.716 312 13213.20 588.31 57211.90 88888.00 2008-11-07 13:02:15.716 312 13212.94 588.68 57211.54 88888.00 2008-11-07 13:02:16.716 312 13213.07 588.68 57211.54 88888.00 2008-11-07 13:02:17.716 312 13212.81 588.68 57211.90 88888.00 2008-11-07 13:02:18.716 312 13213.07 588.55 57211.41 88888.00 2008-11-07 13:02:19.716 312 13213.46 588.43 57211.54 88888.00 2008-11-07 13:02:20.716 312 13213.46 588.43 57212.02 88888.00 2008-11-07 13:02:21.716 312 13213.98 587.93 57211.17 88888.00 2008-11-07 13:02:22.716 312 13215.02 587.69 57211.90 88888.00 2008-11-07 13:02:23.716 312 13213.85 587.69 57210.80 88888.00 2008-11-07 13:02:24.716 312 13214.24 587.69 57212.14 88888.00 2008-11-07 13:02:25.716 312 13214.89 587.31 57211.66 88888.00 2008-11-07 13:02:26.716 312 13214.76 586.94 57211.90 88888.00 2008-11-07 13:02:27.716 312 13214.76 586.82 57212.02 88888.00 2008-11-07 13:02:28.716 312 13215.15 586.20 57211.78 88888.00 2008-11-07 13:02:29.716 312 13214.89 586.45 57212.51 88888.00 2008-11-07 13:02:30.716 312 13215.41 586.57 57212.39 88888.00 2008-11-07 13:02:31.716 312 13215.02 586.20 57211.78 88888.00 2008-11-07 13:02:32.716 312 13215.54 585.95 57211.78 88888.00 2008-11-07 13:02:33.716 312 13215.92 586.45 57211.66 88888.00 2008-11-07 13:02:34.716 312 13215.41 586.32 57212.14 88888.00 2008-11-07 13:02:35.716 312 13215.67 585.83 57212.51 88888.00 2008-11-07 13:02:36.716 312 13215.92 585.83 57212.14 88888.00 2008-11-07 13:02:37.716 312 13216.05 585.21 57212.39 88888.00 2008-11-07 13:02:38.716 312 13214.76 585.33 57212.63 88888.00 2008-11-07 13:02:39.716 312 13215.92 585.46 57212.51 88888.00 2008-11-07 13:02:40.716 312 13215.28 585.09 57212.27 88888.00 2008-11-07 13:02:41.716 312 13216.58 585.46 57212.27 88888.00 2008-11-07 13:02:42.716 312 13215.41 585.09 57212.51 88888.00 2008-11-07 13:02:43.716 312 13215.54 584.71 57212.39 88888.00 2008-11-07 13:02:44.716 312 13215.28 584.96 57212.14 88888.00 2008-11-07 13:02:45.716 312 13216.18 584.71 57212.27 88888.00 2008-11-07 13:02:46.716 312 13215.54 584.09 57211.90 88888.00 2008-11-07 13:02:47.716 312 13215.54 584.71 57212.39 88888.00 2008-11-07 13:02:48.716 312 13215.67 584.09 57212.27 88888.00 2008-11-07 13:02:49.716 312 13215.79 583.72 57212.39 88888.00 2008-11-07 13:02:50.716 312 13215.67 583.72 57212.39 88888.00 2008-11-07 13:02:51.716 312 13215.54 583.85 57212.76 88888.00 2008-11-07 13:02:52.716 312 13215.67 583.60 57212.02 88888.00 2008-11-07 13:02:53.716 312 13216.18 583.97 57212.39 88888.00 2008-11-07 13:02:54.716 312 13215.41 582.86 57213.00 88888.00 2008-11-07 13:02:55.716 312 13215.67 583.60 57212.51 88888.00 2008-11-07 13:02:56.716 312 13215.67 583.35 57212.51 88888.00 2008-11-07 13:02:57.716 312 13215.67 582.86 57213.00 88888.00 2008-11-07 13:02:58.716 312 13215.41 583.10 57213.37 88888.00 2008-11-07 13:02:59.716 312 13215.41 582.48 57212.88 88888.00 2008-11-07 13:03:00.716 312 13215.54 582.86 57212.14 88888.00 2008-11-07 13:03:01.716 312 13214.76 582.61 57212.27 88888.00 2008-11-07 13:03:02.716 312 13215.28 582.24 57213.00 88888.00 2008-11-07 13:03:03.716 312 13216.31 581.87 57212.88 88888.00 2008-11-07 13:03:04.716 312 13215.67 582.36 57213.12 88888.00 2008-11-07 13:03:05.716 312 13215.79 582.24 57213.12 88888.00 2008-11-07 13:03:06.716 312 13215.28 582.11 57212.27 88888.00 2008-11-07 13:03:07.716 312 13215.92 581.37 57212.39 88888.00 2008-11-07 13:03:08.716 312 13215.67 581.49 57213.12 88888.00 2008-11-07 13:03:09.716 312 13215.67 581.49 57213.61 88888.00 2008-11-07 13:03:10.716 312 13215.92 581.62 57213.12 88888.00 2008-11-07 13:03:11.716 312 13215.41 582.24 57212.76 88888.00 2008-11-07 13:03:12.716 312 13215.54 581.00 57212.76 88888.00 2008-11-07 13:03:13.716 312 13214.76 581.12 57213.12 88888.00 2008-11-07 13:03:14.716 312 13215.15 580.87 57212.88 88888.00 2008-11-07 13:03:15.716 312 13215.28 581.00 57213.49 88888.00 2008-11-07 13:03:16.716 312 13215.79 580.75 57212.63 88888.00 2008-11-07 13:03:17.716 312 13215.92 581.62 57212.88 88888.00 2008-11-07 13:03:18.716 312 13215.28 581.00 57212.76 88888.00 2008-11-07 13:03:19.716 312 13215.15 580.87 57213.25 88888.00 2008-11-07 13:03:20.716 312 13215.41 580.87 57213.12 88888.00 2008-11-07 13:03:21.716 312 13215.02 581.00 57213.12 88888.00 2008-11-07 13:03:22.716 312 13214.50 579.88 57212.88 88888.00 2008-11-07 13:03:23.716 312 13214.63 580.26 57213.49 88888.00 2008-11-07 13:03:24.716 312 13215.15 580.63 57212.88 88888.00 2008-11-07 13:03:25.716 312 13213.85 581.00 57212.63 88888.00 2008-11-07 13:03:26.716 312 13214.37 580.63 57212.63 88888.00 2008-11-07 13:03:27.716 312 13214.63 581.00 57212.63 88888.00 2008-11-07 13:03:28.716 312 13214.50 580.26 57212.14 88888.00 2008-11-07 13:03:29.716 312 13214.24 579.76 57212.76 88888.00 2008-11-07 13:03:30.716 312 13213.85 579.88 57212.39 88888.00 2008-11-07 13:03:31.716 312 13213.46 580.01 57212.14 88888.00 2008-11-07 13:03:32.716 312 13213.72 579.64 57212.76 88888.00 2008-11-07 13:03:33.716 312 13212.81 579.64 57212.88 88888.00 2008-11-07 13:03:34.716 312 13213.20 579.51 57212.27 88888.00 2008-11-07 13:03:35.716 312 13213.07 579.88 57212.02 88888.00 2008-11-07 13:03:36.716 312 13212.68 579.88 57211.78 88888.00 2008-11-07 13:03:37.716 312 13213.20 579.88 57212.76 88888.00 2008-11-07 13:03:38.716 312 13212.42 579.64 57212.63 88888.00 2008-11-07 13:03:39.716 312 13213.20 579.88 57212.51 88888.00 2008-11-07 13:03:40.716 312 13212.42 579.76 57212.27 88888.00 2008-11-07 13:03:41.716 312 13212.42 579.51 57213.12 88888.00 2008-11-07 13:03:42.716 312 13212.55 579.64 57212.63 88888.00 2008-11-07 13:03:43.716 312 13212.81 579.76 57212.63 88888.00 2008-11-07 13:03:44.716 312 13211.38 579.26 57212.51 88888.00 2008-11-07 13:03:45.716 312 13211.64 579.51 57211.90 88888.00 2008-11-07 13:03:46.716 312 13210.73 579.14 57212.27 88888.00 2008-11-07 13:03:47.716 312 13210.86 579.64 57212.14 88888.00 2008-11-07 13:03:48.716 312 13210.73 579.26 57211.90 88888.00 2008-11-07 13:03:49.716 312 13211.12 579.02 57211.90 88888.00 2008-11-07 13:03:50.716 312 13210.47 579.39 57211.78 88888.00 2008-11-07 13:03:51.716 312 13211.12 579.14 57211.54 88888.00 2008-11-07 13:03:52.716 312 13210.08 578.52 57211.78 88888.00 2008-11-07 13:03:53.716 312 13209.95 580.01 57211.29 88888.00 2008-11-07 13:03:54.716 312 13209.69 579.02 57211.78 88888.00 2008-11-07 13:03:55.716 312 13210.08 578.40 57211.41 88888.00 2008-11-07 13:03:56.716 312 13209.56 579.02 57210.68 88888.00 2008-11-07 13:03:57.716 312 13209.69 578.64 57211.17 88888.00 2008-11-07 13:03:58.716 312 13209.30 579.26 57211.66 88888.00 2008-11-07 13:03:59.716 312 13209.43 579.26 57210.80 88888.00 2008-11-07 13:04:00.716 312 13208.78 578.40 57210.68 88888.00 2008-11-07 13:04:01.716 312 13208.91 578.64 57210.55 88888.00 2008-11-07 13:04:02.716 312 13208.78 578.77 57210.43 88888.00 2008-11-07 13:04:03.716 312 13209.04 579.02 57210.07 88888.00 2008-11-07 13:04:04.716 312 13208.52 578.89 57210.80 88888.00 2008-11-07 13:04:05.716 312 13208.65 578.89 57210.68 88888.00 2008-11-07 13:04:06.716 312 13209.17 578.64 57210.31 88888.00 2008-11-07 13:04:07.716 312 13208.52 578.64 57210.31 88888.00 2008-11-07 13:04:08.716 312 13208.52 578.52 57210.80 88888.00 2008-11-07 13:04:09.716 312 13208.26 578.15 57209.95 88888.00 2008-11-07 13:04:10.716 312 13208.39 578.40 57209.95 88888.00 2008-11-07 13:04:11.716 312 13208.26 578.27 57210.07 88888.00 2008-11-07 13:04:12.716 312 13208.00 578.03 57209.70 88888.00 2008-11-07 13:04:13.716 312 13208.39 578.40 57209.33 88888.00 2008-11-07 13:04:14.716 312 13208.26 577.65 57209.58 88888.00 2008-11-07 13:04:15.716 312 13207.74 578.40 57209.45 88888.00 2008-11-07 13:04:16.716 312 13208.39 578.52 57209.45 88888.00 2008-11-07 13:04:17.716 312 13208.26 578.40 57209.21 88888.00 2008-11-07 13:04:18.716 312 13208.26 579.02 57209.45 88888.00 2008-11-07 13:04:19.716 312 13207.09 578.64 57208.96 88888.00 2008-11-07 13:04:20.716 312 13206.83 579.02 57209.70 88888.00 2008-11-07 13:04:21.716 312 13207.35 579.02 57209.21 88888.00 2008-11-07 13:04:22.716 312 13207.35 578.15 57208.11 88888.00 2008-11-07 13:04:23.716 312 13207.35 578.64 57208.72 88888.00 2008-11-07 13:04:24.716 312 13207.74 579.14 57208.96 88888.00 2008-11-07 13:04:25.716 312 13207.35 579.26 57209.58 88888.00 2008-11-07 13:04:26.716 312 13207.48 579.02 57209.09 88888.00 2008-11-07 13:04:27.716 312 13207.22 578.89 57208.96 88888.00 2008-11-07 13:04:28.716 312 13207.22 578.89 57208.36 88888.00 2008-11-07 13:04:29.716 312 13207.35 578.77 57208.96 88888.00 2008-11-07 13:04:30.716 312 13206.96 579.26 57208.36 88888.00 2008-11-07 13:04:31.716 312 13207.48 579.64 57208.11 88888.00 2008-11-07 13:04:32.716 312 13207.09 579.26 57208.84 88888.00 2008-11-07 13:04:33.716 312 13206.96 579.26 57208.11 88888.00 2008-11-07 13:04:34.716 312 13206.44 579.02 57208.23 88888.00 2008-11-07 13:04:35.716 312 13206.83 579.64 57207.87 88888.00 2008-11-07 13:04:36.716 312 13206.83 579.51 57208.48 88888.00 2008-11-07 13:04:37.716 312 13207.35 579.64 57208.23 88888.00 2008-11-07 13:04:38.716 312 13207.22 580.01 57208.60 88888.00 2008-11-07 13:04:39.716 312 13206.96 579.76 57208.11 88888.00 2008-11-07 13:04:40.716 312 13207.74 580.01 57208.36 88888.00 2008-11-07 13:04:41.716 312 13207.87 579.39 57208.48 88888.00 2008-11-07 13:04:42.716 312 13207.09 579.64 57208.60 88888.00 2008-11-07 13:04:43.716 312 13207.61 579.76 57208.72 88888.00 2008-11-07 13:04:44.716 312 13207.61 580.50 57208.11 88888.00 2008-11-07 13:04:45.716 312 13207.35 580.38 57208.72 88888.00 2008-11-07 13:04:46.716 312 13207.74 579.88 57207.87 88888.00 2008-11-07 13:04:47.716 312 13207.48 579.88 57208.11 88888.00 2008-11-07 13:04:48.716 312 13207.61 580.01 57207.99 88888.00 2008-11-07 13:04:49.716 312 13208.39 579.76 57208.48 88888.00 2008-11-07 13:04:50.716 312 13207.74 580.13 57208.36 88888.00 2008-11-07 13:04:51.716 312 13208.39 580.13 57208.11 88888.00 2008-11-07 13:04:52.716 312 13207.61 579.88 57208.36 88888.00 2008-11-07 13:04:53.716 312 13207.74 579.64 57208.48 88888.00 2008-11-07 13:04:54.716 312 13208.52 580.13 57208.60 88888.00 2008-11-07 13:04:55.716 312 13207.87 579.88 57208.23 88888.00 2008-11-07 13:04:56.716 312 13208.39 579.26 57208.48 88888.00 2008-11-07 13:04:57.716 312 13207.74 579.51 57208.36 88888.00 2008-11-07 13:04:58.716 312 13208.26 579.88 57208.84 88888.00 2008-11-07 13:04:59.716 312 13208.26 579.76 57207.99 88888.00 2008-11-07 13:05:00.716 312 13208.13 580.38 57208.60 88888.00 2008-11-07 13:05:01.716 312 13208.26 579.76 57208.48 88888.00 2008-11-07 13:05:02.716 312 13208.26 579.88 57208.11 88888.00 2008-11-07 13:05:03.716 312 13208.00 580.13 57207.74 88888.00 2008-11-07 13:05:04.716 312 13208.13 579.76 57208.23 88888.00 2008-11-07 13:05:05.716 312 13208.26 579.39 57207.99 88888.00 2008-11-07 13:05:06.716 312 13208.52 580.01 57208.72 88888.00 2008-11-07 13:05:07.716 312 13207.74 579.88 57208.36 88888.00 2008-11-07 13:05:08.716 312 13207.61 580.38 57207.62 88888.00 2008-11-07 13:05:09.716 312 13208.52 579.76 57207.87 88888.00 2008-11-07 13:05:10.716 312 13208.26 579.39 57208.48 88888.00 2008-11-07 13:05:11.716 312 13208.13 578.89 57208.11 88888.00 2008-11-07 13:05:12.716 312 13208.13 579.51 57208.36 88888.00 2008-11-07 13:05:13.716 312 13207.48 578.52 57208.36 88888.00 2008-11-07 13:05:14.716 312 13208.52 579.64 57208.11 88888.00 2008-11-07 13:05:15.716 312 13208.78 579.39 57208.60 88888.00 2008-11-07 13:05:16.716 312 13208.00 579.76 57208.60 88888.00 2008-11-07 13:05:17.716 312 13208.13 578.77 57208.23 88888.00 2008-11-07 13:05:18.716 312 13208.13 579.02 57208.11 88888.00 2008-11-07 13:05:19.716 312 13207.74 578.27 57208.48 88888.00 2008-11-07 13:05:20.716 312 13208.91 578.77 57208.48 88888.00 2008-11-07 13:05:21.716 312 13208.00 578.52 57208.36 88888.00 2008-11-07 13:05:22.716 312 13208.39 578.15 57208.11 88888.00 2008-11-07 13:05:23.716 312 13208.26 578.77 57207.99 88888.00 2008-11-07 13:05:24.716 312 13208.00 578.52 57208.60 88888.00 2008-11-07 13:05:25.716 312 13208.00 578.77 57208.84 88888.00 2008-11-07 13:05:26.716 312 13207.87 578.77 57208.36 88888.00 2008-11-07 13:05:27.716 312 13207.48 578.52 57207.87 88888.00 2008-11-07 13:05:28.716 312 13208.00 578.27 57208.11 88888.00 2008-11-07 13:05:29.716 312 13208.00 578.03 57208.11 88888.00 2008-11-07 13:05:30.716 312 13207.87 578.52 57207.74 88888.00 2008-11-07 13:05:31.716 312 13207.87 577.90 57207.87 88888.00 2008-11-07 13:05:32.716 312 13208.13 578.27 57207.99 88888.00 2008-11-07 13:05:33.716 312 13207.74 577.90 57207.38 88888.00 2008-11-07 13:05:34.716 312 13207.87 577.90 57208.23 88888.00 2008-11-07 13:05:35.716 312 13207.87 578.40 57207.87 88888.00 2008-11-07 13:05:36.716 312 13207.87 578.03 57207.99 88888.00 2008-11-07 13:05:37.716 312 13207.35 578.52 57207.74 88888.00 2008-11-07 13:05:38.716 312 13208.13 578.15 57207.99 88888.00 2008-11-07 13:05:39.716 312 13207.35 578.27 57207.99 88888.00 2008-11-07 13:05:40.716 312 13207.48 578.52 57208.36 88888.00 2008-11-07 13:05:41.716 312 13208.13 578.27 57207.74 88888.00 2008-11-07 13:05:42.716 312 13207.74 578.52 57208.36 88888.00 2008-11-07 13:05:43.716 312 13208.26 578.27 57208.84 88888.00 2008-11-07 13:05:44.716 312 13208.26 578.15 57207.38 88888.00 2008-11-07 13:05:45.716 312 13207.74 578.89 57208.36 88888.00 2008-11-07 13:05:46.716 312 13207.74 578.77 57208.36 88888.00 2008-11-07 13:05:47.716 312 13208.52 578.77 57208.48 88888.00 2008-11-07 13:05:48.716 312 13207.87 578.27 57208.60 88888.00 2008-11-07 13:05:49.716 312 13208.00 577.65 57208.23 88888.00 2008-11-07 13:05:50.716 312 13207.87 578.64 57208.60 88888.00 2008-11-07 13:05:51.716 312 13208.00 578.64 57208.48 88888.00 2008-11-07 13:05:52.716 312 13207.87 579.14 57208.11 88888.00 2008-11-07 13:05:53.716 312 13208.00 579.02 57208.48 88888.00 2008-11-07 13:05:54.716 312 13208.26 578.52 57208.23 88888.00 2008-11-07 13:05:55.716 312 13208.52 579.02 57208.72 88888.00 2008-11-07 13:05:56.716 312 13208.39 579.02 57208.72 88888.00 2008-11-07 13:05:57.716 312 13208.52 579.02 57208.60 88888.00 2008-11-07 13:05:58.716 312 13208.39 578.89 57208.36 88888.00 2008-11-07 13:05:59.716 312 13207.22 579.02 57208.23 88888.00 2008-11-07 13:06:00.716 312 13208.13 578.64 57208.72 88888.00 2008-11-07 13:06:01.716 312 13207.87 578.89 57208.36 88888.00 2008-11-07 13:06:02.716 312 13207.74 579.26 57208.23 88888.00 2008-11-07 13:06:03.716 312 13207.61 579.14 57208.72 88888.00 2008-11-07 13:06:04.716 312 13207.74 579.14 57208.48 88888.00 2008-11-07 13:06:05.716 312 13208.52 579.51 57208.36 88888.00 2008-11-07 13:06:06.716 312 13207.35 579.39 57209.09 88888.00 2008-11-07 13:06:07.716 312 13208.00 579.14 57208.60 88888.00 2008-11-07 13:06:08.716 312 13207.22 578.52 57209.09 88888.00 2008-11-07 13:06:09.716 312 13207.61 579.14 57208.11 88888.00 2008-11-07 13:06:10.716 312 13208.00 579.88 57208.36 88888.00 2008-11-07 13:06:11.716 312 13207.35 578.64 57208.11 88888.00 2008-11-07 13:06:12.716 312 13207.48 579.14 57208.84 88888.00 2008-11-07 13:06:13.716 312 13207.61 579.39 57208.23 88888.00 2008-11-07 13:06:14.716 312 13207.48 578.77 57208.48 88888.00 2008-11-07 13:06:15.716 312 13207.87 579.39 57208.96 88888.00 2008-11-07 13:06:16.716 312 13207.22 579.64 57208.72 88888.00 2008-11-07 13:06:17.716 312 13207.61 578.77 57208.60 88888.00 2008-11-07 13:06:18.716 312 13207.61 578.89 57209.09 88888.00 2008-11-07 13:06:19.716 312 13207.74 580.01 57208.72 88888.00 2008-11-07 13:06:20.716 312 13207.87 579.51 57209.09 88888.00 2008-11-07 13:06:21.716 312 13206.96 579.26 57208.11 88888.00 2008-11-07 13:06:22.716 312 13207.48 579.88 57208.48 88888.00 2008-11-07 13:06:23.716 312 13206.83 579.14 57209.09 88888.00 2008-11-07 13:06:24.716 312 13207.48 580.01 57208.96 88888.00 2008-11-07 13:06:25.716 312 13207.35 579.51 57208.84 88888.00 2008-11-07 13:06:26.716 312 13207.35 579.39 57208.36 88888.00 2008-11-07 13:06:27.716 312 13207.22 580.13 57208.11 88888.00 2008-11-07 13:06:28.716 312 13206.96 580.01 57208.23 88888.00 2008-11-07 13:06:29.716 312 13207.35 579.51 57208.72 88888.00 2008-11-07 13:06:30.716 312 13206.44 580.01 57207.99 88888.00 2008-11-07 13:06:31.716 312 13206.57 579.76 57208.84 88888.00 2008-11-07 13:06:32.716 312 13206.70 579.88 57208.48 88888.00 2008-11-07 13:06:33.716 312 13207.09 580.01 57208.36 88888.00 2008-11-07 13:06:34.716 312 13207.22 580.26 57209.45 88888.00 2008-11-07 13:06:35.716 312 13206.70 580.63 57208.48 88888.00 2008-11-07 13:06:36.716 312 13206.96 580.38 57208.23 88888.00 2008-11-07 13:06:37.716 312 13207.09 580.75 57208.11 88888.00 2008-11-07 13:06:38.716 312 13206.70 580.75 57208.60 88888.00 2008-11-07 13:06:39.716 312 13206.83 581.00 57208.84 88888.00 2008-11-07 13:06:40.716 312 13207.87 580.50 57209.09 88888.00 2008-11-07 13:06:41.716 312 13207.61 581.49 57208.11 88888.00 2008-11-07 13:06:42.716 312 13207.35 581.62 57208.84 88888.00 2008-11-07 13:06:43.716 312 13206.05 580.75 57208.96 88888.00 2008-11-07 13:06:44.716 312 13207.87 580.87 57208.23 88888.00 2008-11-07 13:06:45.716 312 13207.22 581.49 57208.48 88888.00 2008-11-07 13:06:46.716 312 13207.09 581.25 57208.84 88888.00 2008-11-07 13:06:47.716 312 13207.35 581.74 57208.72 88888.00 2008-11-07 13:06:48.716 312 13207.22 581.25 57208.48 88888.00 2008-11-07 13:06:49.716 312 13207.22 581.12 57208.72 88888.00 2008-11-07 13:06:50.716 312 13208.26 581.12 57208.96 88888.00 2008-11-07 13:06:51.716 312 13207.22 581.74 57208.11 88888.00 2008-11-07 13:06:52.716 312 13206.96 581.37 57208.84 88888.00 2008-11-07 13:06:53.716 312 13207.22 581.74 57208.36 88888.00 2008-11-07 13:06:54.716 312 13206.70 581.37 57208.48 88888.00 2008-11-07 13:06:55.716 312 13207.09 581.74 57208.60 88888.00 2008-11-07 13:06:56.716 312 13207.09 581.37 57208.60 88888.00 2008-11-07 13:06:57.716 312 13206.70 581.62 57208.36 88888.00 2008-11-07 13:06:58.716 312 13206.57 581.37 57208.60 88888.00 2008-11-07 13:06:59.716 312 13207.22 582.24 57209.09 88888.00 2008-11-07 13:07:00.716 312 13206.83 581.49 57208.36 88888.00 2008-11-07 13:07:01.716 312 13206.70 581.87 57208.72 88888.00 2008-11-07 13:07:02.716 312 13206.31 581.99 57208.48 88888.00 2008-11-07 13:07:03.716 312 13206.57 582.24 57207.99 88888.00 2008-11-07 13:07:04.716 312 13206.31 581.49 57208.60 88888.00 2008-11-07 13:07:05.716 312 13205.79 582.11 57208.11 88888.00 2008-11-07 13:07:06.716 312 13205.53 582.11 57208.96 88888.00 2008-11-07 13:07:07.716 312 13206.44 582.11 57208.11 88888.00 2008-11-07 13:07:08.716 312 13205.53 581.62 57208.11 88888.00 2008-11-07 13:07:09.716 312 13205.53 581.99 57208.23 88888.00 2008-11-07 13:07:10.716 312 13205.66 582.11 57208.84 88888.00 2008-11-07 13:07:11.716 312 13205.27 581.37 57208.84 88888.00 2008-11-07 13:07:12.716 312 13205.66 582.11 57208.72 88888.00 2008-11-07 13:07:13.716 312 13205.53 582.11 57208.48 88888.00 2008-11-07 13:07:14.716 312 13205.14 581.62 57208.60 88888.00 2008-11-07 13:07:15.716 312 13204.62 581.74 57208.23 88888.00 2008-11-07 13:07:16.716 312 13205.01 581.99 57207.62 88888.00 2008-11-07 13:07:17.716 312 13204.62 582.48 57208.11 88888.00 2008-11-07 13:07:18.716 312 13204.75 582.86 57207.74 88888.00 2008-11-07 13:07:19.716 312 13204.62 582.36 57208.11 88888.00 2008-11-07 13:07:20.716 312 13204.88 582.11 57208.23 88888.00 2008-11-07 13:07:21.716 312 13204.49 581.87 57207.50 88888.00 2008-11-07 13:07:22.716 312 13204.36 582.73 57207.62 88888.00 2008-11-07 13:07:23.716 312 13204.62 582.36 57207.74 88888.00 2008-11-07 13:07:24.716 312 13204.23 582.11 57206.89 88888.00 2008-11-07 13:07:25.716 312 13204.49 582.86 57207.99 88888.00 2008-11-07 13:07:26.716 312 13204.36 581.87 57207.87 88888.00 2008-11-07 13:07:27.716 312 13204.36 582.36 57208.36 88888.00 2008-11-07 13:07:28.716 312 13204.88 581.87 57207.87 88888.00 2008-11-07 13:07:29.716 312 13203.97 581.49 57207.87 88888.00 2008-11-07 13:07:30.716 312 13204.10 582.48 57207.50 88888.00 2008-11-07 13:07:31.716 312 13204.23 582.11 57207.50 88888.00 2008-11-07 13:07:32.716 312 13204.36 582.61 57207.25 88888.00 2008-11-07 13:07:33.716 312 13203.97 581.87 57207.50 88888.00 2008-11-07 13:07:34.716 312 13203.58 582.61 57206.89 88888.00 2008-11-07 13:07:35.716 312 13204.49 581.74 57206.77 88888.00 2008-11-07 13:07:36.716 312 13204.23 582.36 57207.74 88888.00 2008-11-07 13:07:37.716 312 13204.36 581.99 57207.25 88888.00 2008-11-07 13:07:38.716 312 13204.88 582.36 57207.01 88888.00 2008-11-07 13:07:39.716 312 13204.36 582.73 57207.25 88888.00 2008-11-07 13:07:40.716 312 13204.23 582.73 57207.01 88888.00 2008-11-07 13:07:41.716 312 13204.49 582.24 57207.38 88888.00 2008-11-07 13:07:42.716 312 13204.10 582.86 57207.38 88888.00 2008-11-07 13:07:43.716 312 13204.49 583.23 57207.74 88888.00 2008-11-07 13:07:44.716 312 13203.97 582.98 57207.25 88888.00 2008-11-07 13:07:45.716 312 13205.14 583.35 57207.13 88888.00 2008-11-07 13:07:46.716 312 13204.49 583.60 57206.77 88888.00 2008-11-07 13:07:47.716 312 13203.97 583.48 57208.36 88888.00 2008-11-07 13:07:48.716 312 13203.97 583.48 57207.50 88888.00 2008-11-07 13:07:49.716 312 13204.75 583.97 57207.50 88888.00 2008-11-07 13:07:50.716 312 13205.27 584.22 57207.01 88888.00 2008-11-07 13:07:51.716 312 13205.14 584.71 57207.13 88888.00 2008-11-07 13:07:52.716 312 13204.88 584.84 57207.25 88888.00 2008-11-07 13:07:53.716 312 13204.88 584.59 57207.62 88888.00 2008-11-07 13:07:54.716 312 13204.36 584.96 57207.50 88888.00 2008-11-07 13:07:55.716 312 13205.27 584.47 57206.89 88888.00 2008-11-07 13:07:56.716 312 13204.62 584.84 57207.87 88888.00 2008-11-07 13:07:57.716 312 13204.62 585.21 57207.87 88888.00 2008-11-07 13:07:58.716 312 13204.75 585.58 57207.62 88888.00 2008-11-07 13:07:59.716 312 13204.62 585.58 57208.11 88888.00 2008-11-07 13:08:00.716 312 13204.36 585.70 57208.11 88888.00 2008-11-07 13:08:01.716 312 13205.14 585.46 57208.11 88888.00 2008-11-07 13:08:02.716 312 13205.53 586.08 57207.74 88888.00 2008-11-07 13:08:03.716 312 13205.53 586.20 57208.23 88888.00 2008-11-07 13:08:04.716 312 13205.66 586.57 57208.72 88888.00 2008-11-07 13:08:05.716 312 13205.66 586.70 57208.84 88888.00 2008-11-07 13:08:06.716 312 13205.53 586.57 57207.99 88888.00 2008-11-07 13:08:07.716 312 13205.40 586.82 57208.36 88888.00 2008-11-07 13:08:08.716 312 13205.79 586.32 57208.23 88888.00 2008-11-07 13:08:09.716 312 13206.05 586.82 57208.60 88888.00 2008-11-07 13:08:10.716 312 13206.18 586.57 57208.96 88888.00 2008-11-07 13:08:11.716 312 13205.92 587.31 57208.36 88888.00 2008-11-07 13:08:12.716 312 13206.05 587.19 57208.36 88888.00 2008-11-07 13:08:13.716 312 13205.92 587.19 57209.09 88888.00 2008-11-07 13:08:14.716 312 13206.83 587.81 57208.72 88888.00 2008-11-07 13:08:15.716 312 13206.57 587.81 57209.09 88888.00 2008-11-07 13:08:16.716 312 13206.31 587.44 57208.84 88888.00 2008-11-07 13:08:17.716 312 13207.22 587.69 57209.33 88888.00 2008-11-07 13:08:18.716 312 13205.79 587.81 57209.33 88888.00 2008-11-07 13:08:19.716 312 13207.09 588.06 57209.09 88888.00 2008-11-07 13:08:20.716 312 13206.70 588.18 57209.21 88888.00 2008-11-07 13:08:21.716 312 13206.70 587.69 57209.58 88888.00 2008-11-07 13:08:22.716 312 13206.44 588.92 57209.33 88888.00 2008-11-07 13:08:23.716 312 13206.83 589.05 57209.45 88888.00 2008-11-07 13:08:24.716 312 13206.57 588.92 57209.33 88888.00 2008-11-07 13:08:25.716 312 13206.70 588.80 57210.19 88888.00 2008-11-07 13:08:26.716 312 13206.18 589.42 57209.95 88888.00 2008-11-07 13:08:27.716 312 13206.96 589.17 57209.58 88888.00 2008-11-07 13:08:28.716 312 13206.83 588.55 57209.58 88888.00 2008-11-07 13:08:29.716 312 13206.96 589.54 57209.45 88888.00 2008-11-07 13:08:30.716 312 13207.87 588.80 57209.70 88888.00 2008-11-07 13:08:31.716 312 13208.00 589.30 57209.70 88888.00 2008-11-07 13:08:32.716 312 13207.61 589.42 57210.19 88888.00 2008-11-07 13:08:33.716 312 13207.09 589.67 57210.31 88888.00 2008-11-07 13:08:34.716 312 13207.48 589.54 57209.58 88888.00 2008-11-07 13:08:35.716 312 13207.61 590.04 57209.58 88888.00 2008-11-07 13:08:36.716 312 13207.74 589.30 57210.07 88888.00 2008-11-07 13:08:37.716 312 13207.22 589.30 57210.07 88888.00 2008-11-07 13:08:38.716 312 13207.22 589.30 57210.19 88888.00 2008-11-07 13:08:39.716 312 13208.13 589.17 57209.70 88888.00 2008-11-07 13:08:40.716 312 13207.74 590.16 57209.58 88888.00 2008-11-07 13:08:41.716 312 13207.87 589.42 57210.19 88888.00 2008-11-07 13:08:42.716 312 13208.26 589.54 57209.45 88888.00 2008-11-07 13:08:43.716 312 13208.26 590.78 57210.19 88888.00 2008-11-07 13:08:44.716 312 13208.00 590.16 57210.19 88888.00 2008-11-07 13:08:45.716 312 13208.39 589.79 57210.43 88888.00 2008-11-07 13:08:46.716 312 13207.61 589.92 57209.95 88888.00 2008-11-07 13:08:47.716 312 13208.26 590.04 57210.43 88888.00 2008-11-07 13:08:48.716 312 13208.26 590.29 57210.43 88888.00 2008-11-07 13:08:49.716 312 13208.39 591.03 57210.43 88888.00 2008-11-07 13:08:50.716 312 13208.65 590.66 57210.43 88888.00 2008-11-07 13:08:51.716 312 13208.91 590.41 57210.43 88888.00 2008-11-07 13:08:52.716 312 13207.87 590.66 57210.68 88888.00 2008-11-07 13:08:53.716 312 13208.65 590.04 57210.31 88888.00 2008-11-07 13:08:54.716 312 13209.17 590.29 57209.82 88888.00 2008-11-07 13:08:55.716 312 13208.52 590.53 57210.31 88888.00 2008-11-07 13:08:56.716 312 13208.52 590.66 57211.04 88888.00 2008-11-07 13:08:57.716 312 13209.17 590.16 57210.31 88888.00 2008-11-07 13:08:58.716 312 13208.52 590.41 57210.55 88888.00 2008-11-07 13:08:59.716 312 13208.65 590.41 57210.68 88888.00 2008-11-07 13:09:00.716 312 13208.52 590.53 57210.55 88888.00 2008-11-07 13:09:01.716 312 13208.65 590.78 57209.82 88888.00 2008-11-07 13:09:02.716 312 13209.17 590.53 57210.80 88888.00 2008-11-07 13:09:03.716 312 13208.91 591.15 57210.55 88888.00 2008-11-07 13:09:04.716 312 13209.17 590.78 57210.31 88888.00 2008-11-07 13:09:05.716 312 13209.04 591.15 57210.43 88888.00 2008-11-07 13:09:06.716 312 13209.56 590.41 57210.68 88888.00 2008-11-07 13:09:07.716 312 13209.56 590.53 57211.04 88888.00 2008-11-07 13:09:08.716 312 13210.21 590.91 57210.43 88888.00 2008-11-07 13:09:09.716 312 13210.34 591.03 57210.07 88888.00 2008-11-07 13:09:10.716 312 13210.73 591.03 57210.43 88888.00 2008-11-07 13:09:11.716 312 13210.47 590.66 57210.55 88888.00 2008-11-07 13:09:12.716 312 13210.86 591.40 57210.92 88888.00 2008-11-07 13:09:13.716 312 13209.82 590.66 57210.80 88888.00 2008-11-07 13:09:14.716 312 13210.99 592.27 57210.55 88888.00 2008-11-07 13:09:15.716 312 13210.99 591.53 57211.41 88888.00 2008-11-07 13:09:16.716 312 13210.86 591.53 57210.80 88888.00 2008-11-07 13:09:17.716 312 13210.73 591.53 57210.92 88888.00 2008-11-07 13:09:18.716 312 13211.12 591.53 57210.43 88888.00 2008-11-07 13:09:19.716 312 13210.47 590.78 57211.41 88888.00 2008-11-07 13:09:20.716 312 13211.51 591.53 57211.04 88888.00 2008-11-07 13:09:21.716 312 13210.73 591.03 57211.17 88888.00 2008-11-07 13:09:22.716 312 13210.99 591.40 57211.66 88888.00 2008-11-07 13:09:23.716 312 13211.12 591.77 57211.17 88888.00 2008-11-07 13:09:24.716 312 13210.73 591.40 57211.66 88888.00 2008-11-07 13:09:25.716 312 13210.99 591.40 57211.41 88888.00 2008-11-07 13:09:26.716 312 13211.25 592.15 57211.54 88888.00 2008-11-07 13:09:27.716 312 13211.25 591.03 57211.54 88888.00 2008-11-07 13:09:28.716 312 13211.25 591.90 57211.90 88888.00 2008-11-07 13:09:29.716 312 13210.99 591.90 57211.66 88888.00 2008-11-07 13:09:30.716 312 13210.99 592.52 57211.54 88888.00 2008-11-07 13:09:31.716 312 13211.77 592.76 57211.29 88888.00 2008-11-07 13:09:32.716 312 13211.77 592.02 57211.78 88888.00 2008-11-07 13:09:33.716 312 13211.25 592.64 57210.80 88888.00 2008-11-07 13:09:34.716 312 13211.12 591.90 57211.04 88888.00 2008-11-07 13:09:35.716 312 13211.64 592.15 57211.78 88888.00 2008-11-07 13:09:36.716 312 13212.03 591.77 57211.66 88888.00 2008-11-07 13:09:37.716 312 13211.77 592.02 57211.41 88888.00 2008-11-07 13:09:38.716 312 13212.03 592.02 57211.54 88888.00 2008-11-07 13:09:39.716 312 13212.03 591.77 57211.66 88888.00 2008-11-07 13:09:40.716 312 13212.03 592.02 57212.39 88888.00 2008-11-07 13:09:41.716 312 13212.16 591.77 57212.02 88888.00 2008-11-07 13:09:42.716 312 13211.90 591.53 57211.90 88888.00 2008-11-07 13:09:43.716 312 13211.90 591.65 57211.90 88888.00 2008-11-07 13:09:44.716 312 13212.55 591.40 57211.29 88888.00 2008-11-07 13:09:45.716 312 13212.03 591.77 57211.78 88888.00 2008-11-07 13:09:46.716 312 13212.03 591.77 57211.78 88888.00 2008-11-07 13:09:47.716 312 13212.42 591.53 57211.54 88888.00 2008-11-07 13:09:48.716 312 13212.68 591.15 57211.54 88888.00 2008-11-07 13:09:49.716 312 13212.03 591.28 57211.41 88888.00 2008-11-07 13:09:50.716 312 13212.29 591.28 57211.54 88888.00 2008-11-07 13:09:51.716 312 13212.29 590.66 57212.39 88888.00 2008-11-07 13:09:52.716 312 13211.77 591.15 57211.78 88888.00 2008-11-07 13:09:53.716 312 13212.16 591.03 57211.29 88888.00 2008-11-07 13:09:54.716 312 13211.64 591.40 57212.27 88888.00 2008-11-07 13:09:55.716 312 13211.90 591.28 57211.66 88888.00 2008-11-07 13:09:56.716 312 13211.51 590.91 57211.04 88888.00 2008-11-07 13:09:57.716 312 13211.90 591.15 57211.54 88888.00 2008-11-07 13:09:58.716 312 13211.51 591.15 57211.04 88888.00 2008-11-07 13:09:59.716 312 13211.12 591.03 57211.54 88888.00 2008-11-07 13:10:00.716 312 13211.38 591.03 57212.02 88888.00 2008-11-07 13:10:01.716 312 13212.03 591.40 57211.90 88888.00 2008-11-07 13:10:02.716 312 13211.51 590.78 57211.41 88888.00 2008-11-07 13:10:03.716 312 13211.64 590.91 57211.41 88888.00 2008-11-07 13:10:04.716 312 13211.25 591.15 57212.02 88888.00 2008-11-07 13:10:05.716 312 13212.42 591.03 57211.78 88888.00 2008-11-07 13:10:06.716 312 13211.77 591.15 57211.78 88888.00 2008-11-07 13:10:07.716 312 13212.16 591.15 57211.41 88888.00 2008-11-07 13:10:08.716 312 13211.90 591.40 57211.54 88888.00 2008-11-07 13:10:09.716 312 13211.38 591.53 57212.27 88888.00 2008-11-07 13:10:10.716 312 13211.90 591.40 57211.54 88888.00 2008-11-07 13:10:11.716 312 13211.90 591.77 57211.17 88888.00 2008-11-07 13:10:12.716 312 13211.25 591.53 57211.66 88888.00 2008-11-07 13:10:13.716 312 13211.25 591.53 57211.41 88888.00 2008-11-07 13:10:14.716 312 13211.77 591.40 57211.29 88888.00 2008-11-07 13:10:15.716 312 13211.90 591.03 57211.41 88888.00 2008-11-07 13:10:16.716 312 13212.03 590.66 57211.41 88888.00 2008-11-07 13:10:17.716 312 13212.16 591.28 57211.66 88888.00 2008-11-07 13:10:18.716 312 13211.12 591.15 57211.17 88888.00 2008-11-07 13:10:19.716 312 13211.77 591.40 57211.54 88888.00 2008-11-07 13:10:20.716 312 13211.12 591.28 57211.54 88888.00 2008-11-07 13:10:21.716 312 13212.29 591.28 57212.14 88888.00 2008-11-07 13:10:22.716 312 13211.77 591.28 57211.90 88888.00 2008-11-07 13:10:23.716 312 13211.51 591.53 57211.54 88888.00 2008-11-07 13:10:24.716 312 13211.51 591.65 57211.78 88888.00 2008-11-07 13:10:25.716 312 13212.03 591.15 57211.04 88888.00 2008-11-07 13:10:26.716 312 13212.16 591.40 57211.41 88888.00 2008-11-07 13:10:27.716 312 13212.42 591.40 57211.90 88888.00 2008-11-07 13:10:28.716 312 13211.77 591.40 57211.66 88888.00 2008-11-07 13:10:29.716 312 13211.77 591.77 57211.41 88888.00 2008-11-07 13:10:30.716 312 13212.29 591.28 57212.02 88888.00 2008-11-07 13:10:31.716 312 13212.03 591.03 57211.04 88888.00 2008-11-07 13:10:32.716 312 13212.94 591.53 57211.78 88888.00 2008-11-07 13:10:33.716 312 13212.68 591.40 57211.78 88888.00 2008-11-07 13:10:34.716 312 13212.68 591.15 57211.41 88888.00 2008-11-07 13:10:35.716 312 13212.03 592.39 57211.54 88888.00 2008-11-07 13:10:36.716 312 13212.29 591.15 57211.78 88888.00 2008-11-07 13:10:37.716 312 13212.55 591.40 57211.78 88888.00 2008-11-07 13:10:38.716 312 13212.81 590.91 57211.78 88888.00 2008-11-07 13:10:39.716 312 13212.55 591.15 57212.27 88888.00 2008-11-07 13:10:40.716 312 13212.29 591.15 57211.66 88888.00 2008-11-07 13:10:41.716 312 13213.33 590.78 57211.41 88888.00 2008-11-07 13:10:42.716 312 13212.55 591.40 57212.02 88888.00 2008-11-07 13:10:43.716 312 13212.94 591.15 57211.90 88888.00 2008-11-07 13:10:44.716 312 13212.55 590.91 57211.41 88888.00 2008-11-07 13:10:45.716 312 13212.94 590.53 57211.66 88888.00 2008-11-07 13:10:46.716 312 13213.20 591.40 57212.14 88888.00 2008-11-07 13:10:47.716 312 13212.81 591.15 57211.54 88888.00 2008-11-07 13:10:48.716 312 13213.20 590.91 57211.66 88888.00 2008-11-07 13:10:49.716 312 13212.94 591.15 57212.39 88888.00 2008-11-07 13:10:50.716 312 13213.20 591.03 57211.41 88888.00 2008-11-07 13:10:51.716 312 13212.94 590.53 57211.54 88888.00 2008-11-07 13:10:52.716 312 13212.68 590.53 57211.78 88888.00 2008-11-07 13:10:53.716 312 13213.20 590.16 57211.66 88888.00 2008-11-07 13:10:54.716 312 13212.94 591.03 57211.04 88888.00 2008-11-07 13:10:55.716 312 13213.20 591.03 57211.90 88888.00 2008-11-07 13:10:56.716 312 13213.07 590.16 57211.29 88888.00 2008-11-07 13:10:57.716 312 13212.42 590.41 57212.02 88888.00 2008-11-07 13:10:58.716 312 13212.29 590.41 57211.41 88888.00 2008-11-07 13:10:59.716 312 13213.46 590.53 57211.41 88888.00 2008-11-07 13:11:00.716 312 13212.29 590.78 57211.54 88888.00 2008-11-07 13:11:01.716 312 13212.94 590.66 57211.41 88888.00 2008-11-07 13:11:02.716 312 13212.55 590.78 57211.29 88888.00 2008-11-07 13:11:03.716 312 13212.55 590.16 57211.90 88888.00 2008-11-07 13:11:04.716 312 13212.68 590.91 57211.29 88888.00 2008-11-07 13:11:05.716 312 13212.29 590.29 57210.80 88888.00 2008-11-07 13:11:06.716 312 13212.94 590.16 57211.17 88888.00 2008-11-07 13:11:07.716 312 13212.68 590.41 57212.14 88888.00 2008-11-07 13:11:08.716 312 13212.94 589.92 57212.14 88888.00 2008-11-07 13:11:09.716 312 13212.16 590.41 57210.92 88888.00 2008-11-07 13:11:10.716 312 13212.03 590.41 57211.29 88888.00 2008-11-07 13:11:11.716 312 13212.29 590.16 57211.66 88888.00 2008-11-07 13:11:12.716 312 13211.51 589.67 57211.29 88888.00 2008-11-07 13:11:13.716 312 13212.68 590.29 57211.17 88888.00 2008-11-07 13:11:14.716 312 13212.29 590.16 57211.17 88888.00 2008-11-07 13:11:15.716 312 13211.64 589.54 57210.92 88888.00 2008-11-07 13:11:16.716 312 13212.16 589.67 57211.29 88888.00 2008-11-07 13:11:17.716 312 13211.64 590.04 57211.54 88888.00 2008-11-07 13:11:18.716 312 13212.03 589.67 57211.17 88888.00 2008-11-07 13:11:19.716 312 13212.03 589.92 57211.04 88888.00 2008-11-07 13:11:20.716 312 13212.29 589.67 57211.90 88888.00 2008-11-07 13:11:21.716 312 13211.64 589.79 57210.80 88888.00 2008-11-07 13:11:22.716 312 13211.25 589.17 57211.04 88888.00 2008-11-07 13:11:23.716 312 13211.90 590.16 57210.92 88888.00 2008-11-07 13:11:24.716 312 13211.38 589.92 57211.17 88888.00 2008-11-07 13:11:25.716 312 13212.29 589.92 57211.04 88888.00 2008-11-07 13:11:26.716 312 13211.77 590.29 57210.80 88888.00 2008-11-07 13:11:27.716 312 13212.03 589.42 57211.04 88888.00 2008-11-07 13:11:28.716 312 13211.64 589.67 57210.68 88888.00 2008-11-07 13:11:29.716 312 13211.90 589.79 57210.55 88888.00 2008-11-07 13:11:30.716 312 13211.77 589.54 57211.29 88888.00 2008-11-07 13:11:31.716 312 13212.16 589.79 57210.55 88888.00 2008-11-07 13:11:32.716 312 13212.16 589.79 57210.68 88888.00 2008-11-07 13:11:33.716 312 13211.90 589.54 57211.29 88888.00 2008-11-07 13:11:34.716 312 13210.99 588.92 57211.29 88888.00 2008-11-07 13:11:35.716 312 13211.51 590.29 57210.43 88888.00 2008-11-07 13:11:36.716 312 13211.64 589.30 57210.31 88888.00 2008-11-07 13:11:37.716 312 13211.64 588.92 57210.43 88888.00 2008-11-07 13:11:38.716 312 13211.38 588.92 57210.55 88888.00 2008-11-07 13:11:39.716 312 13211.51 589.79 57210.68 88888.00 2008-11-07 13:11:40.716 312 13212.42 588.92 57210.80 88888.00 2008-11-07 13:11:41.716 312 13211.51 589.17 57211.29 88888.00 2008-11-07 13:11:42.716 312 13211.51 589.17 57210.55 88888.00 2008-11-07 13:11:43.716 312 13212.16 589.42 57210.80 88888.00 2008-11-07 13:11:44.716 312 13211.25 588.55 57210.19 88888.00 2008-11-07 13:11:45.716 312 13211.25 589.79 57210.31 88888.00 2008-11-07 13:11:46.716 312 13211.90 589.42 57210.43 88888.00 2008-11-07 13:11:47.716 312 13211.25 588.68 57210.31 88888.00 2008-11-07 13:11:48.716 312 13211.38 588.43 57211.04 88888.00 2008-11-07 13:11:49.716 312 13211.64 588.92 57210.31 88888.00 2008-11-07 13:11:50.716 312 13210.73 588.68 57210.31 88888.00 2008-11-07 13:11:51.716 312 13211.25 588.18 57210.19 88888.00 2008-11-07 13:11:52.716 312 13211.12 589.05 57209.70 88888.00 2008-11-07 13:11:53.716 312 13211.38 588.80 57209.70 88888.00 2008-11-07 13:11:54.716 312 13210.47 589.05 57209.95 88888.00 2008-11-07 13:11:55.716 312 13210.99 588.06 57209.70 88888.00 2008-11-07 13:11:56.716 312 13211.25 588.80 57209.95 88888.00 2008-11-07 13:11:57.716 312 13210.60 588.68 57209.95 88888.00 2008-11-07 13:11:58.716 312 13210.60 588.68 57209.33 88888.00 2008-11-07 13:11:59.716 312 13210.08 588.18 57209.70 88888.00 2008-11-07 13:12:00.716 312 13210.60 588.68 57210.55 88888.00 2008-11-07 13:12:01.716 312 13210.73 587.81 57210.55 88888.00 2008-11-07 13:12:02.716 312 13210.99 588.55 57210.19 88888.00 2008-11-07 13:12:03.716 312 13210.86 588.68 57210.31 88888.00 2008-11-07 13:12:04.716 312 13209.56 588.18 57210.07 88888.00 2008-11-07 13:12:05.716 312 13210.60 588.68 57209.95 88888.00 2008-11-07 13:12:06.716 312 13210.34 589.42 57209.70 88888.00 2008-11-07 13:12:07.716 312 13210.86 587.93 57209.58 88888.00 2008-11-07 13:12:08.716 312 13210.21 588.80 57209.70 88888.00 2008-11-07 13:12:09.716 312 13209.95 589.17 57209.70 88888.00 2008-11-07 13:12:10.716 312 13210.86 589.30 57209.58 88888.00 2008-11-07 13:12:11.716 312 13210.21 588.92 57209.58 88888.00 2008-11-07 13:12:12.716 312 13210.34 588.31 57208.96 88888.00 2008-11-07 13:12:13.716 312 13209.56 588.80 57209.95 88888.00 2008-11-07 13:12:14.716 312 13209.69 588.92 57209.21 88888.00 2008-11-07 13:12:15.716 312 13210.86 588.43 57209.09 88888.00 2008-11-07 13:12:16.716 312 13209.82 588.92 57209.95 88888.00 2008-11-07 13:12:17.716 312 13209.43 588.31 57209.95 88888.00 2008-11-07 13:12:18.716 312 13209.30 589.42 57209.70 88888.00 2008-11-07 13:12:19.716 312 13209.43 589.05 57209.33 88888.00 2008-11-07 13:12:20.716 312 13209.56 588.80 57209.70 88888.00 2008-11-07 13:12:21.716 312 13210.21 588.43 57209.82 88888.00 2008-11-07 13:12:22.716 312 13210.08 589.42 57209.58 88888.00 2008-11-07 13:12:23.716 312 13209.82 588.68 57208.96 88888.00 2008-11-07 13:12:24.716 312 13209.95 589.05 57209.82 88888.00 2008-11-07 13:12:25.716 312 13209.43 589.42 57209.82 88888.00 2008-11-07 13:12:26.716 312 13209.04 589.17 57209.70 88888.00 2008-11-07 13:12:27.716 312 13209.56 588.92 57209.82 88888.00 2008-11-07 13:12:28.716 312 13208.91 588.55 57209.21 88888.00 2008-11-07 13:12:29.716 312 13209.17 588.68 57209.33 88888.00 2008-11-07 13:12:30.716 312 13209.69 588.92 57209.21 88888.00 2008-11-07 13:12:31.716 312 13208.91 589.42 57209.21 88888.00 2008-11-07 13:12:32.716 312 13209.43 588.92 57209.09 88888.00 2008-11-07 13:12:33.716 312 13209.95 588.80 57209.21 88888.00 2008-11-07 13:12:34.716 312 13209.04 589.17 57209.45 88888.00 2008-11-07 13:12:35.716 312 13209.17 589.05 57209.21 88888.00 2008-11-07 13:12:36.716 312 13209.30 588.92 57208.84 88888.00 2008-11-07 13:12:37.716 312 13209.95 589.05 57209.58 88888.00 2008-11-07 13:12:38.716 312 13208.78 588.43 57209.09 88888.00 2008-11-07 13:12:39.716 312 13208.65 589.17 57208.96 88888.00 2008-11-07 13:12:40.716 312 13208.39 588.80 57209.95 88888.00 2008-11-07 13:12:41.716 312 13208.78 589.17 57208.84 88888.00 2008-11-07 13:12:42.716 312 13208.65 588.80 57209.58 88888.00 2008-11-07 13:12:43.716 312 13209.04 589.05 57208.96 88888.00 2008-11-07 13:12:44.716 312 13208.78 589.05 57209.33 88888.00 2008-11-07 13:12:45.716 312 13208.13 588.68 57208.48 88888.00 2008-11-07 13:12:46.716 312 13208.65 589.17 57208.96 88888.00 2008-11-07 13:12:47.716 312 13208.78 589.05 57209.09 88888.00 2008-11-07 13:12:48.716 312 13208.39 588.68 57208.96 88888.00 2008-11-07 13:12:49.716 312 13208.26 588.80 57208.60 88888.00 2008-11-07 13:12:50.716 312 13208.39 588.43 57208.96 88888.00 2008-11-07 13:12:51.716 312 13208.91 589.05 57209.21 88888.00 2008-11-07 13:12:52.716 312 13208.91 589.17 57209.09 88888.00 2008-11-07 13:12:53.716 312 13208.78 588.18 57209.21 88888.00 2008-11-07 13:12:54.716 312 13208.39 588.80 57208.48 88888.00 2008-11-07 13:12:55.716 312 13208.65 588.68 57208.96 88888.00 2008-11-07 13:12:56.716 312 13208.13 588.55 57208.84 88888.00 2008-11-07 13:12:57.716 312 13209.04 588.80 57208.96 88888.00 2008-11-07 13:12:58.716 312 13208.26 588.92 57208.72 88888.00 2008-11-07 13:12:59.716 312 13208.91 587.69 57208.60 88888.00 2008-11-07 13:13:00.716 312 13208.13 588.31 57208.60 88888.00 2008-11-07 13:13:01.716 312 13207.87 588.18 57208.60 88888.00 2008-11-07 13:13:02.716 312 13208.52 588.43 57208.36 88888.00 2008-11-07 13:13:03.716 312 13208.00 587.69 57208.60 88888.00 2008-11-07 13:13:04.716 312 13208.78 588.06 57207.62 88888.00 2008-11-07 13:13:05.716 312 13208.78 588.43 57208.48 88888.00 2008-11-07 13:13:06.716 312 13208.91 587.44 57208.84 88888.00 2008-11-07 13:13:07.716 312 13208.91 587.31 57208.48 88888.00 2008-11-07 13:13:08.716 312 13208.65 587.56 57208.11 88888.00 2008-11-07 13:13:09.716 312 13208.65 587.69 57207.99 88888.00 2008-11-07 13:13:10.716 312 13208.13 588.06 57207.87 88888.00 2008-11-07 13:13:11.716 312 13208.78 587.93 57208.48 88888.00 2008-11-07 13:13:12.716 312 13208.26 587.31 57207.99 88888.00 2008-11-07 13:13:13.716 312 13208.39 587.81 57208.11 88888.00 2008-11-07 13:13:14.716 312 13208.13 587.69 57208.23 88888.00 2008-11-07 13:13:15.716 312 13208.91 588.06 57208.60 88888.00 2008-11-07 13:13:16.716 312 13208.52 587.31 57208.60 88888.00 2008-11-07 13:13:17.716 312 13208.65 587.93 57207.62 88888.00 2008-11-07 13:13:18.716 312 13208.91 587.69 57208.48 88888.00 2008-11-07 13:13:19.716 312 13208.13 587.07 57208.48 88888.00 2008-11-07 13:13:20.716 312 13208.00 587.31 57208.84 88888.00 2008-11-07 13:13:21.716 312 13208.78 587.81 57207.74 88888.00 2008-11-07 13:13:22.716 312 13207.87 586.70 57208.60 88888.00 2008-11-07 13:13:23.716 312 13208.39 586.70 57208.48 88888.00 2008-11-07 13:13:24.716 312 13207.87 586.70 57207.87 88888.00 2008-11-07 13:13:25.716 312 13208.26 587.07 57208.23 88888.00 2008-11-07 13:13:26.716 312 13208.26 586.94 57208.23 88888.00 2008-11-07 13:13:27.716 312 13208.00 587.31 57207.62 88888.00 2008-11-07 13:13:28.716 312 13207.48 586.94 57207.99 88888.00 2008-11-07 13:13:29.716 312 13207.61 586.70 57207.99 88888.00 2008-11-07 13:13:30.716 312 13208.00 587.31 57207.38 88888.00 2008-11-07 13:13:31.716 312 13208.52 586.57 57208.11 88888.00 2008-11-07 13:13:32.716 312 13208.00 586.57 57207.87 88888.00 2008-11-07 13:13:33.716 312 13208.00 586.57 57207.50 88888.00 2008-11-07 13:13:34.716 312 13209.17 587.19 57207.50 88888.00 2008-11-07 13:13:35.716 312 13207.61 587.69 57208.36 88888.00 2008-11-07 13:13:36.716 312 13207.87 586.20 57208.11 88888.00 2008-11-07 13:13:37.716 312 13207.48 586.82 57207.38 88888.00 2008-11-07 13:13:38.716 312 13207.48 586.70 57207.62 88888.00 2008-11-07 13:13:39.716 312 13207.61 586.70 57207.62 88888.00 2008-11-07 13:13:40.716 312 13207.87 586.57 57207.50 88888.00 2008-11-07 13:13:41.716 312 13207.48 585.95 57207.25 88888.00 2008-11-07 13:13:42.716 312 13207.35 586.32 57207.50 88888.00 2008-11-07 13:13:43.716 312 13206.70 586.57 57207.62 88888.00 2008-11-07 13:13:44.716 312 13207.74 586.94 57207.50 88888.00 2008-11-07 13:13:45.716 312 13207.48 586.70 57207.38 88888.00 2008-11-07 13:13:46.716 312 13207.22 586.20 57207.74 88888.00 2008-11-07 13:13:47.716 312 13207.61 586.94 57206.89 88888.00 2008-11-07 13:13:48.716 312 13206.57 585.95 57208.11 88888.00 2008-11-07 13:13:49.716 312 13207.09 586.20 57207.50 88888.00 2008-11-07 13:13:50.716 312 13206.18 586.70 57207.87 88888.00 2008-11-07 13:13:51.716 312 13207.22 586.45 57207.01 88888.00 2008-11-07 13:13:52.716 312 13206.57 586.70 57207.25 88888.00 2008-11-07 13:13:53.716 312 13206.57 586.08 57207.13 88888.00 2008-11-07 13:13:54.716 312 13206.57 586.45 57206.64 88888.00 2008-11-07 13:13:55.716 312 13206.05 586.20 57207.74 88888.00 2008-11-07 13:13:56.716 312 13205.92 586.32 57207.38 88888.00 2008-11-07 13:13:57.716 312 13205.92 586.57 57207.25 88888.00 2008-11-07 13:13:58.716 312 13205.92 586.45 57207.01 88888.00 2008-11-07 13:13:59.716 312 13205.79 586.45 57206.77 88888.00 2008-11-07 13:14:00.716 312 13205.66 586.82 57207.74 88888.00 2008-11-07 13:14:01.716 312 13205.40 585.95 57207.13 88888.00 2008-11-07 13:14:02.716 312 13206.05 586.45 57206.89 88888.00 2008-11-07 13:14:03.716 312 13205.92 585.58 57206.40 88888.00 2008-11-07 13:14:04.715 312 13205.01 585.33 57207.13 88888.00 2008-11-07 13:14:05.715 312 13204.88 586.57 57207.13 88888.00 2008-11-07 13:14:06.715 312 13205.14 586.82 57206.77 88888.00 2008-11-07 13:14:07.715 312 13204.88 586.20 57207.38 88888.00 2008-11-07 13:14:08.715 312 13205.40 585.33 57206.64 88888.00 2008-11-07 13:14:09.715 312 13205.14 586.08 57206.40 88888.00 2008-11-07 13:14:10.715 312 13205.14 586.32 57206.77 88888.00 2008-11-07 13:14:11.715 312 13204.62 585.83 57206.64 88888.00 2008-11-07 13:14:12.715 312 13204.23 585.95 57206.89 88888.00 2008-11-07 13:14:13.715 312 13204.23 585.95 57206.64 88888.00 2008-11-07 13:14:14.715 312 13204.23 586.57 57206.28 88888.00 2008-11-07 13:14:15.715 312 13204.75 586.08 57206.40 88888.00 2008-11-07 13:14:16.715 312 13203.71 586.20 57206.15 88888.00 2008-11-07 13:14:17.715 312 13204.62 585.95 57205.79 88888.00 2008-11-07 13:14:18.715 312 13203.71 586.70 57206.52 88888.00 2008-11-07 13:14:19.715 312 13203.71 586.94 57206.03 88888.00 2008-11-07 13:14:20.715 312 13203.32 586.32 57205.91 88888.00 2008-11-07 13:14:21.715 312 13203.84 586.70 57205.79 88888.00 2008-11-07 13:14:22.715 312 13202.54 587.07 57205.30 88888.00 2008-11-07 13:14:23.715 312 13202.67 587.56 57206.52 88888.00 2008-11-07 13:14:24.715 312 13202.80 587.31 57205.91 88888.00 2008-11-07 13:14:25.715 312 13203.06 587.31 57205.42 88888.00 2008-11-07 13:14:26.715 312 13202.67 587.19 57206.03 88888.00 2008-11-07 13:14:27.715 312 13203.06 587.44 57205.54 88888.00 2008-11-07 13:14:28.715 312 13201.89 587.07 57205.66 88888.00 2008-11-07 13:14:29.715 312 13202.28 587.44 57204.81 88888.00 2008-11-07 13:14:30.715 312 13202.41 588.31 57206.03 88888.00 2008-11-07 13:14:31.715 312 13202.28 587.81 57205.79 88888.00 2008-11-07 13:14:32.715 312 13202.41 588.43 57205.54 88888.00 2008-11-07 13:14:33.715 312 13202.54 587.81 57205.54 88888.00 2008-11-07 13:14:34.715 312 13202.67 587.44 57205.30 88888.00 2008-11-07 13:14:35.715 312 13201.50 588.43 57204.69 88888.00 2008-11-07 13:14:36.715 312 13201.37 587.69 57205.30 88888.00 2008-11-07 13:14:37.715 312 13202.02 588.31 57204.93 88888.00 2008-11-07 13:14:38.715 312 13202.15 589.05 57204.69 88888.00 2008-11-07 13:14:39.715 312 13201.89 588.80 57204.69 88888.00 2008-11-07 13:14:40.715 312 13201.37 588.68 57205.05 88888.00 2008-11-07 13:14:41.715 312 13201.63 588.55 57205.05 88888.00 2008-11-07 13:14:42.715 312 13201.63 588.80 57205.66 88888.00 2008-11-07 13:14:43.715 312 13201.76 589.17 57205.54 88888.00 2008-11-07 13:14:44.715 312 13202.28 589.79 57204.93 88888.00 2008-11-07 13:14:45.715 312 13201.50 589.17 57205.05 88888.00 2008-11-07 13:14:46.715 312 13202.41 589.30 57205.05 88888.00 2008-11-07 13:14:47.715 312 13201.63 589.17 57204.93 88888.00 2008-11-07 13:14:48.715 312 13201.89 588.92 57205.30 88888.00 2008-11-07 13:14:49.715 312 13201.50 589.92 57204.81 88888.00 2008-11-07 13:14:50.715 312 13201.37 589.42 57205.18 88888.00 2008-11-07 13:14:51.715 312 13201.76 590.16 57204.69 88888.00 2008-11-07 13:14:52.715 312 13200.98 590.29 57204.44 88888.00 2008-11-07 13:14:53.715 312 13201.76 590.41 57204.56 88888.00 2008-11-07 13:14:54.715 312 13201.11 589.79 57204.93 88888.00 2008-11-07 13:14:55.715 312 13201.76 590.78 57204.81 88888.00 2008-11-07 13:14:56.715 312 13200.85 590.53 57204.56 88888.00 2008-11-07 13:14:57.715 312 13201.37 590.16 57204.56 88888.00 2008-11-07 13:14:58.715 312 13201.37 590.53 57205.05 88888.00 2008-11-07 13:14:59.715 312 13200.98 590.66 57204.81 88888.00 2008-11-07 13:15:00.715 312 13201.89 591.03 57204.44 88888.00 2008-11-07 13:15:01.715 312 13201.89 591.15 57204.81 88888.00 2008-11-07 13:15:02.715 312 13201.37 591.65 57204.81 88888.00 2008-11-07 13:15:03.715 312 13201.76 591.53 57204.44 88888.00 2008-11-07 13:15:04.715 312 13201.24 591.90 57205.30 88888.00 2008-11-07 13:15:05.715 312 13202.02 592.52 57204.81 88888.00 2008-11-07 13:15:06.715 312 13201.63 591.40 57203.83 88888.00 2008-11-07 13:15:07.715 312 13201.76 592.76 57205.30 88888.00 2008-11-07 13:15:08.715 312 13202.02 592.76 57204.20 88888.00 2008-11-07 13:15:09.715 312 13202.28 592.15 57204.69 88888.00 2008-11-07 13:15:10.715 312 13202.02 593.14 57205.30 88888.00 2008-11-07 13:15:11.715 312 13201.89 591.90 57204.56 88888.00 2008-11-07 13:15:12.715 312 13202.28 592.52 57205.30 88888.00 2008-11-07 13:15:13.715 312 13202.15 592.27 57204.81 88888.00 2008-11-07 13:15:14.715 312 13202.93 593.01 57204.93 88888.00 2008-11-07 13:15:15.715 312 13202.15 593.38 57203.95 88888.00 2008-11-07 13:15:16.715 312 13202.93 592.15 57204.69 88888.00 2008-11-07 13:15:17.715 312 13202.41 593.14 57204.56 88888.00 2008-11-07 13:15:18.715 312 13202.80 593.14 57204.81 88888.00 2008-11-07 13:15:19.715 312 13202.54 593.14 57204.69 88888.00 2008-11-07 13:15:20.715 312 13202.28 593.63 57204.81 88888.00 2008-11-07 13:15:21.715 312 13203.45 593.01 57204.32 88888.00 2008-11-07 13:15:22.715 312 13202.80 594.00 57205.18 88888.00 2008-11-07 13:15:23.715 312 13203.45 593.14 57205.18 88888.00 2008-11-07 13:15:24.715 312 13203.19 593.76 57205.30 88888.00 2008-11-07 13:15:25.715 312 13203.71 594.00 57204.93 88888.00 2008-11-07 13:15:26.715 312 13203.19 594.13 57204.93 88888.00 2008-11-07 13:15:27.715 312 13203.58 593.88 57204.56 88888.00 2008-11-07 13:15:28.715 312 13203.58 594.00 57205.66 88888.00 2008-11-07 13:15:29.715 312 13203.84 594.00 57205.42 88888.00 2008-11-07 13:15:30.715 312 13203.58 594.25 57205.42 88888.00 2008-11-07 13:15:31.715 312 13204.36 593.76 57205.91 88888.00 2008-11-07 13:15:32.715 312 13204.10 594.13 57205.18 88888.00 2008-11-07 13:15:33.715 312 13205.01 595.49 57205.79 88888.00 2008-11-07 13:15:34.715 312 13204.36 594.87 57205.66 88888.00 2008-11-07 13:15:35.715 312 13204.23 595.37 57205.18 88888.00 2008-11-07 13:15:36.715 312 13205.14 594.62 57205.66 88888.00 2008-11-07 13:15:37.715 312 13205.01 594.75 57205.66 88888.00 2008-11-07 13:15:38.715 312 13204.75 595.12 57205.54 88888.00 2008-11-07 13:15:39.715 312 13205.27 594.62 57205.66 88888.00 2008-11-07 13:15:40.715 312 13205.27 595.37 57205.66 88888.00 2008-11-07 13:15:41.715 312 13205.40 594.62 57205.54 88888.00 2008-11-07 13:15:42.715 312 13205.01 595.24 57205.54 88888.00 2008-11-07 13:15:43.715 312 13205.53 595.12 57206.28 88888.00 2008-11-07 13:15:44.715 312 13205.53 594.87 57206.40 88888.00 2008-11-07 13:15:45.715 312 13205.92 594.99 57205.91 88888.00 2008-11-07 13:15:46.715 312 13206.44 594.87 57206.15 88888.00 2008-11-07 13:15:47.715 312 13205.53 594.87 57206.40 88888.00 2008-11-07 13:15:48.715 312 13205.40 595.37 57206.40 88888.00 2008-11-07 13:15:49.715 312 13206.05 595.24 57205.42 88888.00 2008-11-07 13:15:50.715 312 13205.66 595.49 57206.77 88888.00 2008-11-07 13:15:51.715 312 13206.70 595.98 57206.28 88888.00 2008-11-07 13:15:52.715 312 13206.57 595.61 57205.42 88888.00 2008-11-07 13:15:53.715 312 13205.92 595.61 57205.91 88888.00 2008-11-07 13:15:54.715 312 13206.44 595.86 57206.28 88888.00 2008-11-07 13:15:55.715 312 13206.70 595.74 57206.77 88888.00 2008-11-07 13:15:56.715 312 13206.83 595.74 57206.03 88888.00 2008-11-07 13:15:57.715 312 13207.22 596.60 57206.28 88888.00 2008-11-07 13:15:58.715 312 13206.83 595.74 57206.40 88888.00 2008-11-07 13:15:59.715 312 13207.35 596.36 57207.01 88888.00 2008-11-07 13:16:00.715 312 13206.70 596.36 57206.89 88888.00 2008-11-07 13:16:01.715 312 13206.83 595.74 57206.64 88888.00 2008-11-07 13:16:02.715 312 13207.61 596.36 57206.77 88888.00 2008-11-07 13:16:03.715 312 13207.74 596.36 57206.89 88888.00 2008-11-07 13:16:04.715 312 13207.35 596.11 57206.89 88888.00 2008-11-07 13:16:05.715 312 13207.74 596.60 57206.89 88888.00 2008-11-07 13:16:06.715 312 13207.87 596.36 57207.01 88888.00 2008-11-07 13:16:07.715 312 13207.22 596.60 57207.01 88888.00 2008-11-07 13:16:08.715 312 13208.26 596.23 57207.50 88888.00 2008-11-07 13:16:09.715 312 13208.00 595.86 57207.13 88888.00 2008-11-07 13:16:10.715 312 13208.26 596.11 57207.74 88888.00 2008-11-07 13:16:11.715 312 13207.74 595.98 57207.50 88888.00 2008-11-07 13:16:12.715 312 13208.65 596.23 57208.11 88888.00 2008-11-07 13:16:13.715 312 13208.65 596.98 57207.38 88888.00 2008-11-07 13:16:14.715 312 13209.04 596.11 57207.99 88888.00 2008-11-07 13:16:15.715 312 13208.78 596.73 57207.62 88888.00 2008-11-07 13:16:16.715 312 13209.04 595.98 57207.38 88888.00 2008-11-07 13:16:17.715 312 13208.78 596.36 57207.50 88888.00 2008-11-07 13:16:18.715 312 13208.65 595.86 57207.99 88888.00 2008-11-07 13:16:19.715 312 13208.65 596.23 57207.62 88888.00 2008-11-07 13:16:20.715 312 13208.26 596.23 57208.23 88888.00 2008-11-07 13:16:21.715 312 13209.69 595.12 57207.01 88888.00 2008-11-07 13:16:22.715 312 13208.52 596.36 57208.23 88888.00 2008-11-07 13:16:23.715 312 13209.30 596.11 57208.11 88888.00 2008-11-07 13:16:24.715 312 13209.82 596.36 57207.62 88888.00 2008-11-07 13:16:25.715 312 13209.17 596.48 57207.50 88888.00 2008-11-07 13:16:26.715 312 13209.17 595.49 57208.36 88888.00 2008-11-07 13:16:27.715 312 13208.78 595.86 57208.96 88888.00 2008-11-07 13:16:28.715 312 13209.69 596.36 57208.36 88888.00 2008-11-07 13:16:29.715 312 13209.17 596.36 57208.36 88888.00 2008-11-07 13:16:30.715 312 13209.56 596.36 57208.48 88888.00 2008-11-07 13:16:31.715 312 13208.78 597.10 57208.84 88888.00 2008-11-07 13:16:32.715 312 13209.56 595.98 57208.60 88888.00 2008-11-07 13:16:33.715 312 13210.08 595.61 57208.72 88888.00 2008-11-07 13:16:34.715 312 13210.08 596.36 57208.48 88888.00 2008-11-07 13:16:35.715 312 13209.95 595.86 57208.84 88888.00 2008-11-07 13:16:36.715 312 13210.08 595.98 57208.23 88888.00 2008-11-07 13:16:37.715 312 13209.43 595.74 57208.72 88888.00 2008-11-07 13:16:38.715 312 13210.47 596.23 57208.36 88888.00 2008-11-07 13:16:39.715 312 13210.73 595.49 57208.72 88888.00 2008-11-07 13:16:40.715 312 13209.69 596.11 57208.11 88888.00 2008-11-07 13:16:41.715 312 13210.08 595.24 57208.60 88888.00 2008-11-07 13:16:42.715 312 13210.08 596.36 57208.72 88888.00 2008-11-07 13:16:43.715 312 13210.60 595.61 57208.23 88888.00 2008-11-07 13:16:44.715 312 13210.08 595.61 57209.21 88888.00 2008-11-07 13:16:45.715 312 13209.56 595.61 57208.60 88888.00 2008-11-07 13:16:46.715 312 13209.69 595.74 57208.36 88888.00 2008-11-07 13:16:47.715 312 13209.69 595.24 57208.72 88888.00 2008-11-07 13:16:48.715 312 13209.43 595.61 57209.33 88888.00 2008-11-07 13:16:49.715 312 13209.95 595.61 57209.58 88888.00 2008-11-07 13:16:50.715 312 13210.21 595.37 57208.96 88888.00 2008-11-07 13:16:51.715 312 13210.08 595.37 57208.84 88888.00 2008-11-07 13:16:52.715 312 13209.69 595.49 57208.36 88888.00 2008-11-07 13:16:53.715 312 13209.69 595.98 57208.48 88888.00 2008-11-07 13:16:54.715 312 13209.30 595.61 57209.45 88888.00 2008-11-07 13:16:55.715 312 13209.30 595.61 57208.84 88888.00 2008-11-07 13:16:56.715 312 13209.30 595.12 57209.09 88888.00 2008-11-07 13:16:57.715 312 13209.30 595.61 57208.60 88888.00 2008-11-07 13:16:58.715 312 13209.95 596.11 57208.48 88888.00 2008-11-07 13:16:59.715 312 13209.82 596.11 57209.09 88888.00 2008-11-07 13:17:00.715 312 13210.21 595.61 57209.33 88888.00 2008-11-07 13:17:01.715 312 13209.95 596.11 57209.58 88888.00 2008-11-07 13:17:02.715 312 13210.34 595.98 57209.70 88888.00 2008-11-07 13:17:03.715 312 13209.43 596.48 57209.09 88888.00 2008-11-07 13:17:04.715 312 13209.17 596.11 57208.84 88888.00 2008-11-07 13:17:05.715 312 13208.52 596.23 57209.45 88888.00 2008-11-07 13:17:06.715 312 13209.04 596.48 57209.70 88888.00 2008-11-07 13:17:07.715 312 13209.17 596.85 57208.23 88888.00 2008-11-07 13:17:08.715 312 13209.30 596.60 57209.45 88888.00 2008-11-07 13:17:09.715 312 13209.43 595.98 57209.58 88888.00 2008-11-07 13:17:10.715 312 13209.43 596.36 57208.84 88888.00 2008-11-07 13:17:11.715 312 13209.30 596.36 57208.84 88888.00 2008-11-07 13:17:12.715 312 13208.65 596.60 57209.33 88888.00 2008-11-07 13:17:13.715 312 13209.04 596.23 57209.09 88888.00 2008-11-07 13:17:14.715 312 13209.43 596.73 57209.21 88888.00 2008-11-07 13:17:15.715 312 13208.78 596.85 57209.21 88888.00 2008-11-07 13:17:16.715 312 13209.56 596.73 57209.21 88888.00 2008-11-07 13:17:17.715 312 13209.69 597.35 57208.48 88888.00 2008-11-07 13:17:18.715 312 13208.52 596.73 57209.09 88888.00 2008-11-07 13:17:19.715 312 13209.30 596.60 57209.21 88888.00 2008-11-07 13:17:20.715 312 13208.78 596.48 57209.70 88888.00 2008-11-07 13:17:21.715 312 13208.39 596.98 57209.45 88888.00 2008-11-07 13:17:22.715 312 13208.91 597.35 57209.70 88888.00 2008-11-07 13:17:23.715 312 13209.43 596.85 57208.48 88888.00 2008-11-07 13:17:24.715 312 13208.26 596.73 57209.21 88888.00 2008-11-07 13:17:25.715 312 13209.43 596.23 57209.95 88888.00 2008-11-07 13:17:26.715 312 13208.26 597.47 57209.33 88888.00 2008-11-07 13:17:27.715 312 13208.65 597.10 57208.96 88888.00 2008-11-07 13:17:28.715 312 13209.43 597.22 57209.21 88888.00 2008-11-07 13:17:29.715 312 13209.17 596.85 57209.45 88888.00 2008-11-07 13:17:30.715 312 13208.65 597.35 57209.21 88888.00 2008-11-07 13:17:31.715 312 13209.04 597.22 57208.84 88888.00 2008-11-07 13:17:32.715 312 13208.65 597.72 57210.07 88888.00 2008-11-07 13:17:33.715 312 13209.30 597.35 57209.21 88888.00 2008-11-07 13:17:34.715 312 13209.04 597.72 57209.33 88888.00 2008-11-07 13:17:35.715 312 13208.26 597.22 57209.45 88888.00 2008-11-07 13:17:36.715 312 13208.13 597.47 57208.84 88888.00 2008-11-07 13:17:37.715 312 13208.39 597.72 57208.96 88888.00 2008-11-07 13:17:38.715 312 13208.13 597.59 57208.72 88888.00 2008-11-07 13:17:39.715 312 13208.91 597.97 57208.23 88888.00 2008-11-07 13:17:40.715 312 13208.78 598.09 57209.21 88888.00 2008-11-07 13:17:41.715 312 13208.65 597.84 57208.72 88888.00 2008-11-07 13:17:42.715 312 13208.39 597.84 57208.72 88888.00 2008-11-07 13:17:43.715 312 13208.13 598.09 57208.23 88888.00 2008-11-07 13:17:44.715 312 13208.26 598.34 57208.36 88888.00 2008-11-07 13:17:45.715 312 13208.91 598.71 57208.48 88888.00 2008-11-07 13:17:46.715 312 13209.04 598.71 57208.72 88888.00 2008-11-07 13:17:47.715 312 13208.00 598.21 57209.21 88888.00 2008-11-07 13:17:48.715 312 13208.52 597.84 57207.99 88888.00 2008-11-07 13:17:49.715 312 13208.78 598.34 57208.36 88888.00 2008-11-07 13:17:50.715 312 13208.00 598.09 57208.11 88888.00 2008-11-07 13:17:51.715 312 13208.13 598.83 57207.87 88888.00 2008-11-07 13:17:52.715 312 13207.74 598.34 57208.36 88888.00 2008-11-07 13:17:53.715 312 13208.00 598.83 57208.72 88888.00 2008-11-07 13:17:54.715 312 13208.65 599.08 57207.87 88888.00 2008-11-07 13:17:55.715 312 13208.13 599.45 57208.36 88888.00 2008-11-07 13:17:56.715 312 13207.61 598.83 57207.87 88888.00 2008-11-07 13:17:57.715 312 13207.74 599.58 57208.60 88888.00 2008-11-07 13:17:58.715 312 13208.13 599.58 57208.11 88888.00 2008-11-07 13:17:59.715 312 13208.39 598.96 57207.99 88888.00 2008-11-07 13:18:00.715 312 13208.65 600.44 57208.48 88888.00 2008-11-07 13:18:01.715 312 13208.52 598.96 57207.99 88888.00 2008-11-07 13:18:02.715 312 13208.39 598.59 57208.36 88888.00 2008-11-07 13:18:03.715 312 13208.26 599.58 57207.74 88888.00 2008-11-07 13:18:04.715 312 13208.00 599.33 57208.23 88888.00 2008-11-07 13:18:05.715 312 13208.91 599.33 57208.11 88888.00 2008-11-07 13:18:06.715 312 13209.04 599.08 57207.50 88888.00 2008-11-07 13:18:07.715 312 13208.78 599.08 57208.60 88888.00 2008-11-07 13:18:08.715 312 13209.04 599.45 57208.96 88888.00 2008-11-07 13:18:09.715 312 13208.78 599.45 57208.60 88888.00 2008-11-07 13:18:10.715 312 13209.04 599.33 57208.84 88888.00 2008-11-07 13:18:11.715 312 13208.91 600.20 57208.11 88888.00 2008-11-07 13:18:12.715 312 13209.43 599.95 57207.99 88888.00 2008-11-07 13:18:13.715 312 13208.78 599.58 57208.23 88888.00 2008-11-07 13:18:14.715 312 13208.91 599.33 57207.99 88888.00 2008-11-07 13:18:15.715 312 13209.56 599.95 57208.11 88888.00 2008-11-07 13:18:16.715 312 13209.56 599.20 57207.62 88888.00 2008-11-07 13:18:17.715 312 13209.82 600.57 57208.23 88888.00 2008-11-07 13:18:18.715 312 13209.17 599.58 57207.62 88888.00 2008-11-07 13:18:19.715 312 13209.56 600.44 57207.62 88888.00 2008-11-07 13:18:20.715 312 13209.30 600.20 57208.11 88888.00 2008-11-07 13:18:21.715 312 13209.69 599.95 57207.50 88888.00 2008-11-07 13:18:22.715 312 13209.56 599.70 57207.62 88888.00 2008-11-07 13:18:23.715 312 13209.04 599.58 57207.74 88888.00 2008-11-07 13:18:24.715 312 13209.69 600.20 57207.74 88888.00 2008-11-07 13:18:25.715 312 13209.17 600.20 57207.62 88888.00 2008-11-07 13:18:26.715 312 13210.08 600.20 57208.11 88888.00 2008-11-07 13:18:27.715 312 13209.69 600.20 57208.11 88888.00 2008-11-07 13:18:28.715 312 13209.04 600.07 57207.38 88888.00 2008-11-07 13:18:29.715 312 13209.95 599.95 57207.74 88888.00 2008-11-07 13:18:30.715 312 13210.21 600.20 57207.50 88888.00 2008-11-07 13:18:31.715 312 13209.95 600.57 57207.99 88888.00 2008-11-07 13:18:32.715 312 13210.08 599.70 57208.36 88888.00 2008-11-07 13:18:33.715 312 13209.95 600.44 57207.62 88888.00 2008-11-07 13:18:34.715 312 13209.69 599.33 57207.99 88888.00 2008-11-07 13:18:35.715 312 13210.34 600.20 57207.87 88888.00 2008-11-07 13:18:36.715 312 13209.56 600.32 57207.38 88888.00 2008-11-07 13:18:37.715 312 13209.95 600.44 57207.99 88888.00 2008-11-07 13:18:38.715 312 13209.30 600.07 57208.11 88888.00 2008-11-07 13:18:39.715 312 13209.30 600.44 57207.62 88888.00 2008-11-07 13:18:40.715 312 13210.08 599.82 57207.62 88888.00 2008-11-07 13:18:41.715 312 13209.95 599.45 57207.99 88888.00 2008-11-07 13:18:42.715 312 13209.30 600.44 57208.96 88888.00 2008-11-07 13:18:43.715 312 13210.21 599.82 57207.99 88888.00 2008-11-07 13:18:44.715 312 13209.30 600.07 57208.23 88888.00 2008-11-07 13:18:45.715 312 13209.43 600.20 57207.74 88888.00 2008-11-07 13:18:46.715 312 13209.56 599.45 57208.23 88888.00 2008-11-07 13:18:47.715 312 13209.82 600.07 57207.99 88888.00 2008-11-07 13:18:48.715 312 13210.34 599.58 57207.62 88888.00 2008-11-07 13:18:49.715 312 13209.56 599.08 57207.99 88888.00 2008-11-07 13:18:50.715 312 13210.21 599.58 57207.38 88888.00 2008-11-07 13:18:51.715 312 13209.82 598.96 57208.23 88888.00 2008-11-07 13:18:52.715 312 13209.69 598.59 57207.62 88888.00 2008-11-07 13:18:53.715 312 13209.82 598.46 57206.77 88888.00 2008-11-07 13:18:54.715 312 13210.47 598.83 57207.62 88888.00 2008-11-07 13:18:55.715 312 13209.17 598.59 57207.25 88888.00 2008-11-07 13:18:56.715 312 13210.21 598.59 57207.74 88888.00 2008-11-07 13:18:57.715 312 13210.34 598.34 57207.38 88888.00 2008-11-07 13:18:58.715 312 13210.34 598.34 57207.50 88888.00 2008-11-07 13:18:59.715 312 13210.08 598.34 57207.13 88888.00 2008-11-07 13:19:00.715 312 13209.95 598.46 57207.25 88888.00 2008-11-07 13:19:01.715 312 13209.95 597.72 57207.25 88888.00 2008-11-07 13:19:02.715 312 13210.08 598.21 57207.74 88888.00 2008-11-07 13:19:03.715 312 13209.82 597.59 57207.62 88888.00 2008-11-07 13:19:04.715 312 13210.34 597.84 57207.87 88888.00 2008-11-07 13:19:05.715 312 13209.82 598.34 57207.87 88888.00 2008-11-07 13:19:06.715 312 13209.69 597.97 57207.74 88888.00 2008-11-07 13:19:07.715 312 13210.34 597.47 57207.62 88888.00 2008-11-07 13:19:08.715 312 13209.95 597.72 57207.74 88888.00 2008-11-07 13:19:09.715 312 13209.82 597.72 57207.62 88888.00 2008-11-07 13:19:10.715 312 13210.60 597.35 57206.89 88888.00 2008-11-07 13:19:11.715 312 13209.56 597.59 57207.38 88888.00 2008-11-07 13:19:12.715 312 13209.82 597.84 57207.99 88888.00 2008-11-07 13:19:13.715 312 13210.08 596.73 57207.62 88888.00 2008-11-07 13:19:14.715 312 13209.56 597.10 57206.89 88888.00 2008-11-07 13:19:15.715 312 13209.56 596.73 57207.38 88888.00 2008-11-07 13:19:16.715 312 13209.43 596.98 57207.99 88888.00 2008-11-07 13:19:17.715 312 13209.04 597.10 57207.38 88888.00 2008-11-07 13:19:18.715 312 13209.82 596.60 57207.62 88888.00 2008-11-07 13:19:19.715 312 13209.56 596.98 57206.89 88888.00 2008-11-07 13:19:20.715 312 13209.43 596.85 57206.52 88888.00 2008-11-07 13:19:21.715 312 13209.43 596.85 57207.01 88888.00 2008-11-07 13:19:22.715 312 13209.82 596.23 57207.25 88888.00 2008-11-07 13:19:23.715 312 13208.65 596.36 57207.01 88888.00 2008-11-07 13:19:24.715 312 13209.30 596.48 57207.13 88888.00 2008-11-07 13:19:25.715 312 13208.78 596.48 57206.77 88888.00 2008-11-07 13:19:26.715 312 13209.17 596.36 57206.15 88888.00 2008-11-07 13:19:27.715 312 13208.91 596.23 57206.15 88888.00 2008-11-07 13:19:28.715 312 13209.43 595.86 57206.28 88888.00 2008-11-07 13:19:29.715 312 13209.30 595.37 57207.13 88888.00 2008-11-07 13:19:30.715 312 13208.65 595.86 57207.25 88888.00 2008-11-07 13:19:31.715 312 13208.78 595.37 57207.13 88888.00 2008-11-07 13:19:32.715 312 13208.39 595.74 57207.38 88888.00 2008-11-07 13:19:33.715 312 13208.26 596.36 57207.01 88888.00 2008-11-07 13:19:34.715 312 13209.43 595.74 57206.52 88888.00 2008-11-07 13:19:35.715 312 13208.52 595.61 57206.77 88888.00 2008-11-07 13:19:36.715 312 13208.26 596.23 57206.89 88888.00 2008-11-07 13:19:37.715 312 13208.26 595.24 57206.77 88888.00 2008-11-07 13:19:38.715 312 13208.65 595.61 57207.01 88888.00 2008-11-07 13:19:39.715 312 13208.78 595.98 57206.15 88888.00 2008-11-07 13:19:40.715 312 13208.13 595.74 57206.03 88888.00 2008-11-07 13:19:41.715 312 13208.39 596.36 57206.15 88888.00 2008-11-07 13:19:42.715 312 13207.74 595.61 57206.77 88888.00 2008-11-07 13:19:43.715 312 13207.87 596.23 57205.79 88888.00 2008-11-07 13:19:44.715 312 13207.09 595.74 57206.15 88888.00 2008-11-07 13:19:45.715 312 13207.87 595.74 57206.28 88888.00 2008-11-07 13:19:46.715 312 13207.09 595.98 57206.15 88888.00 2008-11-07 13:19:47.715 312 13207.74 596.48 57206.64 88888.00 2008-11-07 13:19:48.715 312 13206.83 596.73 57206.64 88888.00 2008-11-07 13:19:49.715 312 13207.48 596.85 57206.15 88888.00 2008-11-07 13:19:50.715 312 13208.13 596.11 57205.79 88888.00 2008-11-07 13:19:51.715 312 13207.09 596.98 57205.91 88888.00 2008-11-07 13:19:52.715 312 13206.96 596.85 57205.91 88888.00 2008-11-07 13:19:53.715 312 13207.35 596.36 57206.28 88888.00 2008-11-07 13:19:54.715 312 13206.70 596.73 57206.15 88888.00 2008-11-07 13:19:55.715 312 13207.09 596.85 57206.40 88888.00 2008-11-07 13:19:56.715 312 13206.96 597.35 57206.15 88888.00 2008-11-07 13:19:57.715 312 13206.83 596.23 57205.42 88888.00 2008-11-07 13:19:58.715 312 13206.57 596.60 57206.03 88888.00 2008-11-07 13:19:59.715 312 13206.57 596.85 57205.91 88888.00 2008-11-07 13:20:00.715 312 13206.57 596.48 57205.79 88888.00 2008-11-07 13:20:01.715 312 13206.05 596.48 57205.66 88888.00 2008-11-07 13:20:02.715 312 13206.05 597.22 57205.79 88888.00 2008-11-07 13:20:03.715 312 13206.31 596.85 57205.54 88888.00 2008-11-07 13:20:04.715 312 13206.70 596.73 57204.93 88888.00 2008-11-07 13:20:05.715 312 13206.44 596.98 57205.30 88888.00 2008-11-07 13:20:06.715 312 13206.05 597.35 57205.54 88888.00 2008-11-07 13:20:07.715 312 13205.66 596.98 57205.18 88888.00 2008-11-07 13:20:08.715 312 13205.92 597.22 57205.54 88888.00 2008-11-07 13:20:09.715 312 13205.40 597.35 57205.42 88888.00 2008-11-07 13:20:10.715 312 13206.31 597.47 57204.93 88888.00 2008-11-07 13:20:11.715 312 13206.57 597.22 57205.91 88888.00 2008-11-07 13:20:12.715 312 13205.40 597.10 57204.93 88888.00 2008-11-07 13:20:13.715 312 13205.92 597.22 57205.05 88888.00 2008-11-07 13:20:14.715 312 13205.92 596.73 57204.44 88888.00 2008-11-07 13:20:15.715 312 13205.92 596.73 57204.56 88888.00 2008-11-07 13:20:16.715 312 13205.79 597.72 57205.54 88888.00 2008-11-07 13:20:17.715 312 13205.53 597.47 57205.05 88888.00 2008-11-07 13:20:18.715 312 13205.53 596.73 57205.18 88888.00 2008-11-07 13:20:19.715 312 13205.27 597.59 57204.81 88888.00 2008-11-07 13:20:20.715 312 13205.92 597.47 57204.93 88888.00 2008-11-07 13:20:21.715 312 13205.40 597.84 57204.93 88888.00 2008-11-07 13:20:22.715 312 13205.79 597.59 57204.56 88888.00 2008-11-07 13:20:23.715 312 13205.53 598.46 57205.18 88888.00 2008-11-07 13:20:24.715 312 13205.79 597.72 57205.18 88888.00 2008-11-07 13:20:25.715 312 13205.01 598.21 57204.81 88888.00 2008-11-07 13:20:26.715 312 13206.18 597.97 57204.81 88888.00 2008-11-07 13:20:27.715 312 13205.66 597.59 57204.93 88888.00 2008-11-07 13:20:28.715 312 13205.53 597.97 57205.18 88888.00 2008-11-07 13:20:29.715 312 13205.27 598.83 57204.93 88888.00 2008-11-07 13:20:30.715 312 13205.14 598.34 57204.20 88888.00 2008-11-07 13:20:31.715 312 13206.18 597.97 57204.93 88888.00 2008-11-07 13:20:32.715 312 13205.66 597.97 57204.69 88888.00 2008-11-07 13:20:33.715 312 13205.14 597.97 57203.95 88888.00 2008-11-07 13:20:34.715 312 13205.01 598.34 57204.32 88888.00 2008-11-07 13:20:35.715 312 13204.88 598.96 57204.20 88888.00 2008-11-07 13:20:36.715 312 13205.66 598.46 57203.71 88888.00 2008-11-07 13:20:37.715 312 13205.40 598.96 57203.71 88888.00 2008-11-07 13:20:38.715 312 13205.79 598.96 57203.95 88888.00 2008-11-07 13:20:39.715 312 13205.79 598.59 57203.83 88888.00 2008-11-07 13:20:40.715 312 13204.62 598.96 57204.32 88888.00 2008-11-07 13:20:41.715 312 13205.40 598.96 57204.81 88888.00 2008-11-07 13:20:42.715 312 13204.75 599.20 57204.32 88888.00 2008-11-07 13:20:43.715 312 13205.53 599.45 57204.81 88888.00 2008-11-07 13:20:44.715 312 13205.40 599.82 57204.32 88888.00 2008-11-07 13:20:45.715 312 13205.27 599.45 57203.59 88888.00 2008-11-07 13:20:46.715 312 13205.14 599.33 57204.44 88888.00 2008-11-07 13:20:47.715 312 13205.01 600.57 57203.46 88888.00 2008-11-07 13:20:48.715 312 13205.53 600.32 57203.95 88888.00 2008-11-07 13:20:49.715 312 13204.23 599.70 57204.44 88888.00 2008-11-07 13:20:50.715 312 13205.14 599.95 57204.07 88888.00 2008-11-07 13:20:51.715 312 13205.92 600.07 57204.69 88888.00 2008-11-07 13:20:52.715 312 13205.79 600.81 57203.83 88888.00 2008-11-07 13:20:53.715 312 13205.14 600.57 57204.07 88888.00 2008-11-07 13:20:54.715 312 13205.92 600.20 57204.07 88888.00 2008-11-07 13:20:55.715 312 13205.27 601.06 57204.81 88888.00 2008-11-07 13:20:56.715 312 13205.53 600.57 57203.95 88888.00 2008-11-07 13:20:57.715 312 13205.27 600.44 57203.46 88888.00 2008-11-07 13:20:58.715 312 13205.53 600.57 57204.32 88888.00 2008-11-07 13:20:59.715 312 13205.27 600.81 57204.20 88888.00 2008-11-07 13:21:00.715 312 13206.05 601.06 57204.32 88888.00 2008-11-07 13:21:01.715 312 13205.53 601.06 57204.56 88888.00 2008-11-07 13:21:02.715 312 13206.31 600.81 57203.95 88888.00 2008-11-07 13:21:03.715 312 13206.44 600.81 57203.95 88888.00 2008-11-07 13:21:04.715 312 13206.31 601.06 57204.07 88888.00 2008-11-07 13:21:05.715 312 13206.05 601.19 57203.59 88888.00 2008-11-07 13:21:06.715 312 13205.66 600.44 57204.93 88888.00 2008-11-07 13:21:07.715 312 13206.05 601.43 57203.71 88888.00 2008-11-07 13:21:08.715 312 13206.18 601.06 57204.81 88888.00 2008-11-07 13:21:09.715 312 13206.05 601.43 57203.95 88888.00 2008-11-07 13:21:10.715 312 13206.83 601.31 57203.83 88888.00 2008-11-07 13:21:11.715 312 13206.83 601.06 57204.07 88888.00 2008-11-07 13:21:12.715 312 13206.70 601.81 57204.32 88888.00 2008-11-07 13:21:13.715 312 13207.09 602.05 57203.95 88888.00 2008-11-07 13:21:14.715 312 13207.09 602.42 57203.59 88888.00 2008-11-07 13:21:15.715 312 13206.96 601.56 57204.44 88888.00 2008-11-07 13:21:16.715 312 13207.09 601.81 57203.83 88888.00 2008-11-07 13:21:17.715 312 13206.70 601.43 57204.32 88888.00 2008-11-07 13:21:18.715 312 13206.96 602.30 57204.44 88888.00 2008-11-07 13:21:19.715 312 13207.35 602.42 57204.44 88888.00 2008-11-07 13:21:20.715 312 13208.00 602.67 57204.44 88888.00 2008-11-07 13:21:21.715 312 13208.39 602.55 57204.44 88888.00 2008-11-07 13:21:22.715 312 13207.87 602.67 57204.93 88888.00 2008-11-07 13:21:23.715 312 13207.35 602.42 57204.20 88888.00 2008-11-07 13:21:24.715 312 13208.00 602.92 57204.81 88888.00 2008-11-07 13:21:25.715 312 13208.65 602.80 57205.18 88888.00 2008-11-07 13:21:26.715 312 13208.13 602.67 57204.69 88888.00 2008-11-07 13:21:27.715 312 13207.74 602.92 57205.30 88888.00 2008-11-07 13:21:28.715 312 13208.39 603.29 57204.69 88888.00 2008-11-07 13:21:29.715 312 13208.78 602.67 57204.07 88888.00 2008-11-07 13:21:30.715 312 13209.04 602.55 57204.44 88888.00 2008-11-07 13:21:31.715 312 13208.65 602.55 57204.69 88888.00 2008-11-07 13:21:32.715 312 13208.39 602.92 57204.69 88888.00 2008-11-07 13:21:33.715 312 13207.74 602.92 57205.18 88888.00 2008-11-07 13:21:34.715 312 13208.65 603.29 57205.30 88888.00 2008-11-07 13:21:35.715 312 13208.26 603.42 57205.30 88888.00 2008-11-07 13:21:36.715 312 13209.69 603.42 57204.81 88888.00 2008-11-07 13:21:37.715 312 13209.30 603.79 57205.18 88888.00 2008-11-07 13:21:38.715 312 13209.69 603.91 57204.93 88888.00 2008-11-07 13:21:39.715 312 13209.17 603.54 57205.54 88888.00 2008-11-07 13:21:40.715 312 13209.17 604.04 57205.18 88888.00 2008-11-07 13:21:41.715 312 13209.69 604.28 57205.30 88888.00 2008-11-07 13:21:42.715 312 13209.56 604.04 57205.05 88888.00 2008-11-07 13:21:43.715 312 13210.34 604.16 57205.66 88888.00 2008-11-07 13:21:44.715 312 13209.95 603.91 57205.66 88888.00 2008-11-07 13:21:45.715 312 13209.56 604.28 57205.79 88888.00 2008-11-07 13:21:46.715 312 13210.34 603.91 57205.42 88888.00 2008-11-07 13:21:47.715 312 13210.34 604.28 57205.79 88888.00 2008-11-07 13:21:48.715 312 13210.60 604.28 57205.30 88888.00 2008-11-07 13:21:49.715 312 13210.34 605.03 57205.66 88888.00 2008-11-07 13:21:50.715 312 13209.82 605.27 57206.28 88888.00 2008-11-07 13:21:51.715 312 13210.34 604.78 57205.66 88888.00 2008-11-07 13:21:52.715 312 13210.47 604.90 57205.91 88888.00 2008-11-07 13:21:53.715 312 13209.95 604.90 57205.54 88888.00 2008-11-07 13:21:54.715 312 13210.73 604.90 57205.42 88888.00 2008-11-07 13:21:55.715 312 13210.86 605.52 57206.03 88888.00 2008-11-07 13:21:56.715 312 13211.25 605.27 57205.30 88888.00 2008-11-07 13:21:57.715 312 13211.38 605.65 57205.18 88888.00 2008-11-07 13:21:58.715 312 13211.51 604.65 57205.54 88888.00 2008-11-07 13:21:59.715 312 13210.99 605.65 57205.54 88888.00 2008-11-07 13:22:00.715 312 13211.77 605.40 57205.91 88888.00 2008-11-07 13:22:01.715 312 13211.12 604.78 57206.40 88888.00 2008-11-07 13:22:02.715 312 13211.12 604.90 57206.40 88888.00 2008-11-07 13:22:03.715 312 13210.99 605.65 57206.64 88888.00 2008-11-07 13:22:04.715 312 13212.16 604.16 57205.54 88888.00 2008-11-07 13:22:05.715 312 13212.29 605.27 57206.64 88888.00 2008-11-07 13:22:06.715 312 13212.16 604.78 57206.03 88888.00 2008-11-07 13:22:07.715 312 13213.07 605.27 57206.77 88888.00 2008-11-07 13:22:08.715 312 13212.81 604.90 57206.40 88888.00 2008-11-07 13:22:09.715 312 13212.94 604.16 57205.79 88888.00 2008-11-07 13:22:10.715 312 13213.33 604.28 57206.28 88888.00 2008-11-07 13:22:11.715 312 13213.07 603.29 57206.40 88888.00 2008-11-07 13:22:12.715 312 13213.85 603.79 57206.40 88888.00 2008-11-07 13:22:13.715 312 13213.72 603.79 57205.91 88888.00 2008-11-07 13:22:14.715 312 13213.98 603.29 57207.13 88888.00 2008-11-07 13:22:15.715 312 13213.33 603.17 57206.40 88888.00 2008-11-07 13:22:16.715 312 13214.50 603.54 57206.40 88888.00 2008-11-07 13:22:17.715 312 13214.24 602.55 57206.40 88888.00 2008-11-07 13:22:18.715 312 13214.24 603.04 57206.52 88888.00 2008-11-07 13:22:19.715 312 13214.76 602.30 57206.28 88888.00 2008-11-07 13:22:20.715 312 13214.37 602.80 57206.40 88888.00 2008-11-07 13:22:21.715 312 13214.37 602.18 57206.03 88888.00 2008-11-07 13:22:22.715 312 13214.76 602.05 57206.89 88888.00 2008-11-07 13:22:23.715 312 13214.37 601.81 57207.01 88888.00 2008-11-07 13:22:24.715 312 13214.50 602.18 57207.25 88888.00 2008-11-07 13:22:25.715 312 13213.98 602.42 57207.01 88888.00 2008-11-07 13:22:26.715 312 13214.37 601.68 57206.40 88888.00 2008-11-07 13:22:27.715 312 13214.50 601.43 57206.28 88888.00 2008-11-07 13:22:28.715 312 13215.02 601.68 57206.52 88888.00 2008-11-07 13:22:29.715 312 13214.50 600.57 57206.89 88888.00 2008-11-07 13:22:30.715 312 13214.63 601.06 57207.13 88888.00 2008-11-07 13:22:31.715 312 13214.63 600.94 57206.64 88888.00 2008-11-07 13:22:32.715 312 13214.24 601.06 57206.52 88888.00 2008-11-07 13:22:33.715 312 13214.24 601.06 57206.15 88888.00 2008-11-07 13:22:34.715 312 13214.63 600.57 57207.25 88888.00 2008-11-07 13:22:35.715 312 13214.24 600.32 57207.50 88888.00 2008-11-07 13:22:36.715 312 13213.85 599.45 57206.15 88888.00 2008-11-07 13:22:37.715 312 13214.11 599.58 57207.01 88888.00 2008-11-07 13:22:38.715 312 13214.37 599.33 57206.77 88888.00 2008-11-07 13:22:39.715 312 13214.89 599.20 57205.91 88888.00 2008-11-07 13:22:40.715 312 13215.02 599.20 57206.28 88888.00 2008-11-07 13:22:41.715 312 13214.24 599.08 57206.15 88888.00 2008-11-07 13:22:42.715 312 13214.37 598.71 57206.64 88888.00 2008-11-07 13:22:43.715 312 13214.37 597.97 57206.03 88888.00 2008-11-07 13:22:44.715 312 13214.63 598.34 57206.15 88888.00 2008-11-07 13:22:45.715 312 13214.11 597.59 57206.28 88888.00 2008-11-07 13:22:46.715 312 13215.02 597.59 57206.28 88888.00 2008-11-07 13:22:47.715 312 13214.24 597.35 57206.15 88888.00 2008-11-07 13:22:48.715 312 13214.37 598.21 57206.40 88888.00 2008-11-07 13:22:49.715 312 13213.72 597.10 57206.52 88888.00 2008-11-07 13:22:50.715 312 13214.50 597.10 57206.40 88888.00 2008-11-07 13:22:51.715 312 13214.37 596.23 57206.77 88888.00 2008-11-07 13:22:52.715 312 13214.63 596.85 57206.64 88888.00 2008-11-07 13:22:53.715 312 13214.37 596.11 57206.28 88888.00 2008-11-07 13:22:54.715 312 13213.72 596.36 57206.52 88888.00 2008-11-07 13:22:55.715 312 13214.11 596.11 57206.64 88888.00 2008-11-07 13:22:56.715 312 13213.72 595.74 57206.40 88888.00 2008-11-07 13:22:57.715 312 13213.59 596.48 57206.77 88888.00 2008-11-07 13:22:58.715 312 13213.33 595.37 57206.28 88888.00 2008-11-07 13:22:59.715 312 13213.46 595.61 57206.40 88888.00 2008-11-07 13:23:00.715 312 13213.46 595.74 57206.40 88888.00 2008-11-07 13:23:01.715 312 13212.94 595.49 57206.52 88888.00 2008-11-07 13:23:02.715 312 13212.68 595.61 57206.15 88888.00 2008-11-07 13:23:03.715 312 13212.68 594.62 57206.15 88888.00 2008-11-07 13:23:04.715 312 13212.94 594.99 57206.64 88888.00 2008-11-07 13:23:05.715 312 13213.33 595.24 57206.89 88888.00 2008-11-07 13:23:06.715 312 13212.16 594.75 57205.79 88888.00 2008-11-07 13:23:07.715 312 13211.12 595.61 57206.03 88888.00 2008-11-07 13:23:08.715 312 13212.81 594.99 57206.28 88888.00 2008-11-07 13:23:09.715 312 13212.29 595.49 57205.30 88888.00 2008-11-07 13:23:10.715 312 13211.77 594.87 57205.91 88888.00 2008-11-07 13:23:11.715 312 13211.77 595.37 57205.42 88888.00 2008-11-07 13:23:12.715 312 13211.51 594.75 57205.91 88888.00 2008-11-07 13:23:13.715 312 13211.25 595.37 57205.91 88888.00 2008-11-07 13:23:14.715 312 13211.12 595.24 57205.79 88888.00 2008-11-07 13:23:15.715 312 13211.25 594.50 57205.42 88888.00 2008-11-07 13:23:16.715 312 13211.12 595.12 57206.28 88888.00 2008-11-07 13:23:17.715 312 13210.34 594.87 57205.54 88888.00 2008-11-07 13:23:18.715 312 13210.73 596.11 57206.03 88888.00 2008-11-07 13:23:19.715 312 13209.56 595.98 57205.54 88888.00 2008-11-07 13:23:20.715 312 13209.95 595.12 57205.91 88888.00 2008-11-07 13:23:21.715 312 13210.34 594.87 57205.30 88888.00 2008-11-07 13:23:22.715 312 13210.34 595.12 57206.40 88888.00 2008-11-07 13:23:23.715 312 13209.82 595.49 57205.54 88888.00 2008-11-07 13:23:24.715 312 13209.82 595.98 57205.54 88888.00 2008-11-07 13:23:25.715 312 13209.43 596.11 57205.66 88888.00 2008-11-07 13:23:26.715 312 13209.04 596.23 57205.91 88888.00 2008-11-07 13:23:27.715 312 13209.30 596.11 57205.91 88888.00 2008-11-07 13:23:28.715 312 13208.52 595.98 57205.42 88888.00 2008-11-07 13:23:29.715 312 13208.52 596.73 57205.30 88888.00 2008-11-07 13:23:30.715 312 13208.65 596.98 57205.79 88888.00 2008-11-07 13:23:31.715 312 13208.78 597.22 57205.79 88888.00 2008-11-07 13:23:32.715 312 13208.13 596.73 57205.42 88888.00 2008-11-07 13:23:33.715 312 13207.87 597.10 57205.42 88888.00 2008-11-07 13:23:34.715 312 13207.48 597.22 57205.30 88888.00 2008-11-07 13:23:35.715 312 13207.74 597.84 57204.93 88888.00 2008-11-07 13:23:36.715 312 13207.22 597.84 57205.54 88888.00 2008-11-07 13:23:37.715 312 13207.74 597.59 57205.05 88888.00 2008-11-07 13:23:38.715 312 13208.00 597.10 57204.93 88888.00 2008-11-07 13:23:39.715 312 13207.61 597.47 57205.18 88888.00 2008-11-07 13:23:40.715 312 13207.22 597.72 57204.32 88888.00 2008-11-07 13:23:41.715 312 13207.87 597.84 57204.93 88888.00 2008-11-07 13:23:42.715 312 13207.87 597.84 57204.69 88888.00 2008-11-07 13:23:43.715 312 13208.00 598.46 57205.79 88888.00 2008-11-07 13:23:44.715 312 13208.13 598.96 57204.69 88888.00 2008-11-07 13:23:45.715 312 13208.13 598.83 57204.81 88888.00 2008-11-07 13:23:46.715 312 13207.61 597.97 57204.32 88888.00 2008-11-07 13:23:47.715 312 13207.61 598.34 57205.18 88888.00 2008-11-07 13:23:48.715 312 13207.22 598.96 57204.44 88888.00 2008-11-07 13:23:49.715 312 13208.00 598.59 57204.93 88888.00 2008-11-07 13:23:50.715 312 13207.61 599.33 57204.44 88888.00 2008-11-07 13:23:51.715 312 13207.74 599.20 57204.32 88888.00 2008-11-07 13:23:52.715 312 13207.74 599.33 57204.93 88888.00 2008-11-07 13:23:53.715 312 13207.48 599.08 57204.32 88888.00 2008-11-07 13:23:54.715 312 13207.74 599.58 57204.69 88888.00 2008-11-07 13:23:55.715 312 13207.35 599.82 57205.18 88888.00 2008-11-07 13:23:56.715 312 13207.74 600.32 57204.93 88888.00 2008-11-07 13:23:57.715 312 13207.48 600.32 57205.18 88888.00 2008-11-07 13:23:58.715 312 13208.00 601.06 57204.20 88888.00 2008-11-07 13:23:59.715 312 13206.96 600.69 57204.69 88888.00 2008-11-07 13:24:00.715 312 13207.35 601.06 57204.44 88888.00 2008-11-07 13:24:01.715 312 13207.61 601.81 57204.69 88888.00 2008-11-07 13:24:02.715 312 13207.74 601.43 57204.69 88888.00 2008-11-07 13:24:03.715 312 13207.35 601.56 57204.56 88888.00 2008-11-07 13:24:04.715 312 13207.87 602.05 57204.81 88888.00 2008-11-07 13:24:05.715 312 13207.87 601.56 57205.05 88888.00 2008-11-07 13:24:06.715 312 13208.13 602.55 57204.44 88888.00 2008-11-07 13:24:07.715 312 13208.26 601.81 57204.20 88888.00 2008-11-07 13:24:08.715 312 13208.00 602.55 57204.20 88888.00 2008-11-07 13:24:09.715 312 13208.65 602.92 57204.69 88888.00 2008-11-07 13:24:10.715 312 13209.30 602.92 57203.83 88888.00 2008-11-07 13:24:11.715 312 13208.52 603.42 57203.95 88888.00 2008-11-07 13:24:12.715 312 13208.52 602.30 57204.93 88888.00 2008-11-07 13:24:13.715 312 13209.17 602.67 57204.93 88888.00 2008-11-07 13:24:14.715 312 13208.78 602.92 57203.95 88888.00 2008-11-07 13:24:15.715 312 13209.30 602.80 57203.83 88888.00 2008-11-07 13:24:16.715 312 13209.82 603.54 57203.83 88888.00 2008-11-07 13:24:17.715 312 13209.56 603.17 57204.07 88888.00 2008-11-07 13:24:18.715 312 13210.34 603.42 57204.20 88888.00 2008-11-07 13:24:19.715 312 13209.69 603.42 57204.69 88888.00 2008-11-07 13:24:20.715 312 13210.34 604.04 57203.34 88888.00 2008-11-07 13:24:21.715 312 13210.47 603.29 57204.44 88888.00 2008-11-07 13:24:22.715 312 13210.34 603.04 57203.59 88888.00 2008-11-07 13:24:23.715 312 13211.25 602.67 57204.44 88888.00 2008-11-07 13:24:24.715 312 13210.60 603.42 57204.32 88888.00 2008-11-07 13:24:25.715 312 13210.73 603.29 57203.34 88888.00 2008-11-07 13:24:26.715 312 13211.12 603.42 57203.83 88888.00 2008-11-07 13:24:27.715 312 13211.51 603.42 57203.95 88888.00 2008-11-07 13:24:28.715 312 13211.77 602.80 57203.71 88888.00 2008-11-07 13:24:29.715 312 13210.86 603.29 57204.93 88888.00 2008-11-07 13:24:30.715 312 13211.77 603.17 57204.56 88888.00 2008-11-07 13:24:31.715 312 13211.77 603.54 57203.83 88888.00 2008-11-07 13:24:32.715 312 13211.64 603.66 57204.44 88888.00 2008-11-07 13:24:33.715 312 13212.55 603.79 57204.32 88888.00 2008-11-07 13:24:34.715 312 13211.51 603.29 57204.20 88888.00 2008-11-07 13:24:35.715 312 13212.42 603.54 57204.20 88888.00 2008-11-07 13:24:36.715 312 13212.68 603.66 57205.18 88888.00 2008-11-07 13:24:37.715 312 13212.81 603.04 57203.95 88888.00 2008-11-07 13:24:38.715 312 13213.20 604.04 57204.56 88888.00 2008-11-07 13:24:39.715 312 13213.20 603.54 57203.83 88888.00 2008-11-07 13:24:40.715 312 13212.68 603.91 57204.69 88888.00 2008-11-07 13:24:41.715 312 13213.46 603.17 57204.93 88888.00 2008-11-07 13:24:42.715 312 13212.81 603.42 57203.83 88888.00 2008-11-07 13:24:43.715 312 13213.59 603.17 57204.20 88888.00 2008-11-07 13:24:44.715 312 13213.59 603.17 57203.95 88888.00 2008-11-07 13:24:45.715 312 13213.85 602.92 57204.44 88888.00 2008-11-07 13:24:46.715 312 13213.46 603.04 57204.32 88888.00 2008-11-07 13:24:47.715 312 13214.50 602.67 57204.32 88888.00 2008-11-07 13:24:48.715 312 13213.59 603.54 57205.30 88888.00 2008-11-07 13:24:49.715 312 13214.89 603.04 57204.56 88888.00 2008-11-07 13:24:50.715 312 13215.15 602.80 57204.56 88888.00 2008-11-07 13:24:51.715 312 13214.76 602.67 57204.44 88888.00 2008-11-07 13:24:52.715 312 13215.54 602.92 57204.56 88888.00 2008-11-07 13:24:53.715 312 13214.89 603.04 57205.05 88888.00 2008-11-07 13:24:54.715 312 13215.54 603.17 57204.81 88888.00 2008-11-07 13:24:55.715 312 13215.41 602.92 57204.44 88888.00 2008-11-07 13:24:56.715 312 13215.54 602.30 57204.07 88888.00 2008-11-07 13:24:57.715 312 13215.67 601.93 57204.81 88888.00 2008-11-07 13:24:58.715 312 13216.18 601.81 57204.56 88888.00 2008-11-07 13:24:59.715 312 13215.54 602.42 57204.93 88888.00 2008-11-07 13:25:00.715 312 13216.71 601.81 57205.30 88888.00 2008-11-07 13:25:01.715 312 13216.58 602.05 57204.69 88888.00 2008-11-07 13:25:02.715 312 13216.58 602.05 57205.54 88888.00 2008-11-07 13:25:03.715 312 13216.31 602.18 57205.05 88888.00 2008-11-07 13:25:04.715 312 13217.35 601.68 57205.18 88888.00 2008-11-07 13:25:05.715 312 13217.09 602.18 57205.42 88888.00 2008-11-07 13:25:06.715 312 13216.18 601.56 57204.93 88888.00 2008-11-07 13:25:07.715 312 13217.22 601.81 57205.42 88888.00 2008-11-07 13:25:08.715 312 13216.71 601.68 57205.42 88888.00 2008-11-07 13:25:09.715 312 13217.35 600.81 57205.54 88888.00 2008-11-07 13:25:10.715 312 13216.96 601.56 57205.05 88888.00 2008-11-07 13:25:11.715 312 13217.74 601.19 57205.91 88888.00 2008-11-07 13:25:12.715 312 13216.96 601.06 57205.18 88888.00 2008-11-07 13:25:13.715 312 13217.87 601.56 57206.03 88888.00 2008-11-07 13:25:14.715 312 13217.61 601.06 57205.66 88888.00 2008-11-07 13:25:15.715 312 13217.74 600.32 57205.66 88888.00 2008-11-07 13:25:16.715 312 13218.00 600.32 57206.15 88888.00 2008-11-07 13:25:17.715 312 13217.74 600.94 57206.15 88888.00 2008-11-07 13:25:18.715 312 13217.35 600.44 57205.79 88888.00 2008-11-07 13:25:19.715 312 13218.13 600.20 57206.28 88888.00 2008-11-07 13:25:20.715 312 13218.39 600.81 57205.54 88888.00 2008-11-07 13:25:21.715 312 13217.35 599.82 57205.66 88888.00 2008-11-07 13:25:22.715 312 13217.61 600.44 57205.79 88888.00 2008-11-07 13:25:23.715 312 13218.39 600.44 57206.15 88888.00 2008-11-07 13:25:24.715 312 13217.87 599.70 57206.64 88888.00 2008-11-07 13:25:25.715 312 13218.26 599.82 57206.15 88888.00 2008-11-07 13:25:26.715 312 13217.74 600.32 57206.03 88888.00 2008-11-07 13:25:27.715 312 13217.48 600.20 57206.40 88888.00 2008-11-07 13:25:28.715 312 13218.52 599.58 57206.77 88888.00 2008-11-07 13:25:29.715 312 13218.13 599.70 57206.52 88888.00 2008-11-07 13:25:30.715 312 13219.04 599.33 57206.40 88888.00 2008-11-07 13:25:31.715 312 13218.00 599.58 57206.15 88888.00 2008-11-07 13:25:32.715 312 13218.26 599.33 57207.01 88888.00 2008-11-07 13:25:33.715 312 13218.26 599.20 57207.01 88888.00 2008-11-07 13:25:34.715 312 13218.39 599.20 57206.64 88888.00 2008-11-07 13:25:35.715 312 13218.52 598.59 57206.52 88888.00 2008-11-07 13:25:36.715 312 13218.78 598.96 57206.77 88888.00 2008-11-07 13:25:37.715 312 13218.91 599.08 57207.13 88888.00 2008-11-07 13:25:38.715 312 13218.39 598.46 57207.38 88888.00 2008-11-07 13:25:39.715 312 13219.04 598.09 57207.38 88888.00 2008-11-07 13:25:40.715 312 13218.52 598.96 57207.01 88888.00 2008-11-07 13:25:41.715 312 13218.78 599.58 57207.01 88888.00 2008-11-07 13:25:42.715 312 13218.78 598.83 57207.01 88888.00 2008-11-07 13:25:43.715 312 13218.39 598.59 57207.25 88888.00 2008-11-07 13:25:44.715 312 13217.87 599.08 57206.89 88888.00 2008-11-07 13:25:45.715 312 13217.61 597.84 57207.25 88888.00 2008-11-07 13:25:46.715 312 13218.52 597.84 57206.77 88888.00 2008-11-07 13:25:47.715 312 13218.13 598.59 57207.50 88888.00 2008-11-07 13:25:48.715 312 13218.65 597.59 57207.01 88888.00 2008-11-07 13:25:49.715 312 13218.13 597.84 57206.64 88888.00 2008-11-07 13:25:50.715 312 13218.00 598.09 57206.77 88888.00 2008-11-07 13:25:51.715 312 13217.61 598.21 57207.25 88888.00 2008-11-07 13:25:52.715 312 13216.45 597.35 57207.25 88888.00 2008-11-07 13:25:53.715 312 13217.74 598.21 57206.89 88888.00 2008-11-07 13:25:54.715 312 13217.87 597.72 57207.01 88888.00 2008-11-07 13:25:55.715 312 13217.22 597.59 57206.64 88888.00 2008-11-07 13:25:56.715 312 13217.35 597.84 57206.77 88888.00 2008-11-07 13:25:57.715 312 13217.09 597.10 57207.13 88888.00 2008-11-07 13:25:58.715 312 13217.35 597.22 57206.77 88888.00 2008-11-07 13:25:59.715 312 13216.71 597.10 57207.01 88888.00 2008-11-07 13:26:00.715 312 13217.09 597.22 57206.40 88888.00 2008-11-07 13:26:01.715 312 13217.61 596.73 57206.89 88888.00 2008-11-07 13:26:02.715 312 13217.09 596.60 57207.13 88888.00 2008-11-07 13:26:03.715 312 13217.09 596.85 57207.38 88888.00 2008-11-07 13:26:04.715 312 13217.22 597.10 57206.40 88888.00 2008-11-07 13:26:05.715 312 13216.71 596.73 57206.77 88888.00 2008-11-07 13:26:06.715 312 13216.71 596.60 57207.13 88888.00 2008-11-07 13:26:07.715 312 13216.71 596.23 57207.01 88888.00 2008-11-07 13:26:08.715 312 13216.71 596.73 57206.89 88888.00 2008-11-07 13:26:09.715 312 13216.31 596.73 57207.38 88888.00 2008-11-07 13:26:10.715 312 13216.05 596.60 57206.15 88888.00 2008-11-07 13:26:11.715 312 13215.67 596.23 57205.79 88888.00 2008-11-07 13:26:12.715 312 13215.92 594.99 57206.03 88888.00 2008-11-07 13:26:13.714 312 13215.54 595.86 57206.77 88888.00 2008-11-07 13:26:14.714 312 13215.67 595.86 57205.54 88888.00 2008-11-07 13:26:15.714 312 13215.67 595.24 57205.91 88888.00 2008-11-07 13:26:16.714 312 13215.41 595.61 57206.03 88888.00 2008-11-07 13:26:17.714 312 13214.24 596.60 57206.15 88888.00 2008-11-07 13:26:18.714 312 13214.63 596.11 57206.15 88888.00 2008-11-07 13:26:19.714 312 13215.15 595.98 57205.54 88888.00 2008-11-07 13:26:20.714 312 13214.89 595.61 57205.54 88888.00 2008-11-07 13:26:21.714 312 13214.37 595.98 57205.91 88888.00 2008-11-07 13:26:22.714 312 13213.98 595.98 57205.18 88888.00 2008-11-07 13:26:23.714 312 13214.24 595.74 57206.03 88888.00 2008-11-07 13:26:24.714 312 13214.11 595.61 57205.05 88888.00 2008-11-07 13:26:25.714 312 13213.07 596.11 57205.42 88888.00 2008-11-07 13:26:26.714 312 13213.33 595.37 57204.81 88888.00 2008-11-07 13:26:27.714 312 13213.33 595.49 57204.93 88888.00 2008-11-07 13:26:28.714 312 13213.98 595.49 57204.93 88888.00 2008-11-07 13:26:29.714 312 13213.20 595.49 57205.05 88888.00 2008-11-07 13:26:30.714 312 13213.46 595.61 57204.44 88888.00 2008-11-07 13:26:31.714 312 13212.94 595.98 57204.69 88888.00 2008-11-07 13:26:32.714 312 13212.94 594.87 57204.81 88888.00 2008-11-07 13:26:33.714 312 13212.81 594.99 57204.56 88888.00 2008-11-07 13:26:34.714 312 13212.55 594.99 57204.56 88888.00 2008-11-07 13:26:35.714 312 13212.68 595.37 57204.20 88888.00 2008-11-07 13:26:36.714 312 13212.16 595.61 57204.81 88888.00 2008-11-07 13:26:37.714 312 13212.16 595.86 57204.20 88888.00 2008-11-07 13:26:38.714 312 13212.29 595.49 57204.20 88888.00 2008-11-07 13:26:39.714 312 13212.29 595.37 57203.59 88888.00 2008-11-07 13:26:40.714 312 13211.51 595.49 57203.83 88888.00 2008-11-07 13:26:41.714 312 13211.90 595.24 57203.22 88888.00 2008-11-07 13:26:42.714 312 13211.38 594.75 57202.85 88888.00 2008-11-07 13:26:43.714 312 13211.77 595.12 57203.71 88888.00 2008-11-07 13:26:44.714 312 13211.25 594.99 57203.46 88888.00 2008-11-07 13:26:45.714 312 13210.60 596.11 57203.22 88888.00 2008-11-07 13:26:46.714 312 13211.25 595.61 57203.83 88888.00 2008-11-07 13:26:47.714 312 13211.38 595.61 57203.95 88888.00 2008-11-07 13:26:48.714 312 13211.77 595.12 57203.34 88888.00 2008-11-07 13:26:49.714 312 13210.73 595.74 57203.34 88888.00 2008-11-07 13:26:50.714 312 13210.99 594.99 57202.98 88888.00 2008-11-07 13:26:51.714 312 13211.12 595.37 57203.83 88888.00 2008-11-07 13:26:52.714 312 13211.25 595.61 57203.22 88888.00 2008-11-07 13:26:53.714 312 13211.25 594.99 57203.10 88888.00 2008-11-07 13:26:54.714 312 13210.99 594.50 57202.73 88888.00 2008-11-07 13:26:55.714 312 13210.86 595.49 57202.85 88888.00 2008-11-07 13:26:56.714 312 13210.60 595.24 57202.73 88888.00 2008-11-07 13:26:57.714 312 13210.86 596.11 57202.73 88888.00 2008-11-07 13:26:58.714 312 13211.25 595.49 57203.22 88888.00 2008-11-07 13:26:59.714 312 13211.38 595.74 57203.22 88888.00 2008-11-07 13:27:00.714 312 13211.12 595.86 57202.36 88888.00 2008-11-07 13:27:01.714 312 13210.60 595.98 57203.10 88888.00 2008-11-07 13:27:02.714 312 13210.73 595.37 57202.48 88888.00 2008-11-07 13:27:03.714 312 13210.47 595.49 57203.34 88888.00 2008-11-07 13:27:04.714 312 13210.73 595.12 57202.12 88888.00 2008-11-07 13:27:05.714 312 13211.25 595.24 57202.73 88888.00 2008-11-07 13:27:06.714 312 13210.99 595.49 57202.12 88888.00 2008-11-07 13:27:07.714 312 13210.99 595.74 57202.73 88888.00 2008-11-07 13:27:08.714 312 13210.99 595.49 57202.36 88888.00 2008-11-07 13:27:09.714 312 13211.25 595.86 57202.48 88888.00 2008-11-07 13:27:10.714 312 13210.99 594.99 57202.24 88888.00 2008-11-07 13:27:11.714 312 13211.38 595.12 57201.88 88888.00 2008-11-07 13:27:12.714 312 13211.12 595.61 57201.63 88888.00 2008-11-07 13:27:13.714 312 13210.60 595.24 57202.12 88888.00 2008-11-07 13:27:14.714 312 13211.12 595.86 57201.75 88888.00 2008-11-07 13:27:15.714 312 13211.12 595.74 57202.00 88888.00 2008-11-07 13:27:16.714 312 13211.12 595.74 57201.75 88888.00 2008-11-07 13:27:17.714 312 13211.25 595.61 57202.12 88888.00 2008-11-07 13:27:18.714 312 13211.25 595.12 57202.61 88888.00 2008-11-07 13:27:19.714 312 13210.60 595.24 57201.88 88888.00 2008-11-07 13:27:20.714 312 13210.99 596.11 57202.00 88888.00 2008-11-07 13:27:21.714 312 13211.12 595.49 57201.51 88888.00 2008-11-07 13:27:22.714 312 13210.99 595.61 57202.00 88888.00 2008-11-07 13:27:23.714 312 13210.73 595.24 57201.75 88888.00 2008-11-07 13:27:24.714 312 13210.99 594.62 57202.00 88888.00 2008-11-07 13:27:25.714 312 13210.99 594.87 57202.24 88888.00 2008-11-07 13:27:26.714 312 13210.47 595.37 57202.00 88888.00 2008-11-07 13:27:27.714 312 13210.99 595.24 57201.39 88888.00 2008-11-07 13:27:28.714 312 13211.25 594.99 57202.12 88888.00 2008-11-07 13:27:29.714 312 13210.99 595.12 57202.61 88888.00 2008-11-07 13:27:30.714 312 13210.47 594.87 57201.39 88888.00 2008-11-07 13:27:31.714 312 13210.34 594.62 57201.26 88888.00 2008-11-07 13:27:32.714 312 13210.73 595.12 57201.39 88888.00 2008-11-07 13:27:33.714 312 13210.73 595.12 57201.88 88888.00 2008-11-07 13:27:34.714 312 13210.60 594.75 57201.63 88888.00 2008-11-07 13:27:35.714 312 13210.73 594.37 57201.63 88888.00 2008-11-07 13:27:36.714 312 13210.73 594.75 57201.14 88888.00 2008-11-07 13:27:37.714 312 13211.25 594.62 57202.24 88888.00 2008-11-07 13:27:38.714 312 13210.60 594.87 57201.75 88888.00 2008-11-07 13:27:39.714 312 13210.86 594.75 57201.26 88888.00 2008-11-07 13:27:40.714 312 13210.21 595.49 57201.26 88888.00 2008-11-07 13:27:41.714 312 13210.86 594.87 57201.75 88888.00 2008-11-07 13:27:42.714 312 13210.86 594.99 57201.39 88888.00 2008-11-07 13:27:43.714 312 13210.34 595.37 57202.12 88888.00 2008-11-07 13:27:44.714 312 13210.99 594.75 57201.63 88888.00 2008-11-07 13:27:45.714 312 13210.99 594.37 57200.89 88888.00 2008-11-07 13:27:46.714 312 13210.34 594.62 57201.26 88888.00 2008-11-07 13:27:47.714 312 13210.60 594.25 57201.26 88888.00 2008-11-07 13:27:48.714 312 13210.60 594.75 57201.75 88888.00 2008-11-07 13:27:49.714 312 13210.73 594.50 57201.14 88888.00 2008-11-07 13:27:50.714 312 13210.73 595.49 57201.63 88888.00 2008-11-07 13:27:51.714 312 13210.21 595.12 57201.51 88888.00 2008-11-07 13:27:52.714 312 13210.08 594.50 57201.75 88888.00 2008-11-07 13:27:53.714 312 13209.95 594.75 57201.26 88888.00 2008-11-07 13:27:54.714 312 13210.47 594.75 57201.51 88888.00 2008-11-07 13:27:55.714 312 13210.60 594.62 57201.39 88888.00 2008-11-07 13:27:56.714 312 13210.34 594.99 57201.14 88888.00 2008-11-07 13:27:57.714 312 13210.47 594.50 57201.63 88888.00 2008-11-07 13:27:58.714 312 13209.95 594.50 57201.88 88888.00 2008-11-07 13:27:59.714 312 13209.82 594.75 57201.75 88888.00 2008-11-07 13:28:00.714 312 13210.47 594.99 57201.39 88888.00 2008-11-07 13:28:01.714 312 13209.95 594.62 57201.26 88888.00 2008-11-07 13:28:02.714 312 13210.34 595.61 57202.00 88888.00 2008-11-07 13:28:03.714 312 13210.21 595.24 57201.39 88888.00 2008-11-07 13:28:04.714 312 13210.08 594.00 57201.02 88888.00 2008-11-07 13:28:05.714 312 13210.08 595.12 57201.63 88888.00 2008-11-07 13:28:06.714 312 13210.21 595.12 57201.39 88888.00 2008-11-07 13:28:07.714 312 13209.43 594.99 57201.51 88888.00 2008-11-07 13:28:08.714 312 13209.95 594.13 57201.63 88888.00 2008-11-07 13:28:09.714 312 13210.21 594.99 57201.39 88888.00 2008-11-07 13:28:10.714 312 13209.56 594.62 57200.89 88888.00 2008-11-07 13:28:11.714 312 13209.30 594.75 57201.14 88888.00 2008-11-07 13:28:13.714 312 13210.08 595.12 57201.39 88888.00 2008-11-07 13:28:14.714 312 13209.82 595.61 57201.02 88888.00 2008-11-07 13:28:15.714 312 13209.69 594.87 57201.51 88888.00 2008-11-07 13:28:16.714 312 13209.30 595.24 57201.02 88888.00 2008-11-07 13:28:17.714 312 13209.95 594.25 57201.39 88888.00 2008-11-07 13:28:18.714 312 13210.08 595.12 57200.89 88888.00 2008-11-07 13:28:19.714 312 13209.30 594.87 57201.75 88888.00 2008-11-07 13:28:20.714 312 13209.43 594.87 57201.88 88888.00 2008-11-07 13:28:21.714 312 13208.65 594.87 57200.65 88888.00 2008-11-07 13:28:22.714 312 13209.69 594.37 57201.26 88888.00 2008-11-07 13:28:23.714 312 13209.17 594.25 57201.26 88888.00 2008-11-07 13:28:24.714 312 13209.30 594.87 57200.41 88888.00 2008-11-07 13:28:25.714 312 13209.43 594.99 57200.41 88888.00 2008-11-07 13:28:26.714 312 13208.52 595.24 57199.92 88888.00 2008-11-07 13:28:27.714 312 13208.26 594.37 57201.51 88888.00 2008-11-07 13:28:28.714 312 13208.78 593.88 57201.63 88888.00 2008-11-07 13:28:29.714 312 13208.78 595.61 57200.53 88888.00 2008-11-07 13:28:30.714 312 13208.13 594.99 57200.89 88888.00 2008-11-07 13:28:31.714 312 13209.43 594.87 57201.02 88888.00 2008-11-07 13:28:32.714 312 13208.26 595.37 57200.89 88888.00 2008-11-07 13:28:33.714 312 13208.52 593.63 57200.89 88888.00 2008-11-07 13:28:34.714 312 13208.26 594.62 57200.41 88888.00 2008-11-07 13:28:35.714 312 13208.52 594.62 57201.39 88888.00 2008-11-07 13:28:36.714 312 13208.26 594.50 57200.89 88888.00 2008-11-07 13:28:37.714 312 13209.04 594.99 57200.04 88888.00 2008-11-07 13:28:38.714 312 13207.74 594.62 57200.53 88888.00 2008-11-07 13:28:39.714 312 13208.00 595.37 57200.41 88888.00 2008-11-07 13:28:40.714 312 13208.78 594.87 57200.65 88888.00 2008-11-07 13:28:41.714 312 13208.26 594.62 57200.65 88888.00 2008-11-07 13:28:42.714 312 13208.52 595.12 57200.65 88888.00 2008-11-07 13:28:43.714 312 13208.26 595.37 57200.29 88888.00 2008-11-07 13:28:44.714 312 13208.26 594.99 57200.65 88888.00 2008-11-07 13:28:45.714 312 13208.39 594.50 57200.89 88888.00 2008-11-07 13:28:46.714 312 13207.74 594.50 57200.53 88888.00 2008-11-07 13:28:47.714 312 13208.26 594.87 57200.29 88888.00 2008-11-07 13:28:48.714 312 13207.87 594.62 57200.41 88888.00 2008-11-07 13:28:49.714 312 13208.13 594.62 57200.77 88888.00 2008-11-07 13:28:50.714 312 13207.35 594.87 57200.89 88888.00 2008-11-07 13:28:51.714 312 13207.48 595.12 57200.29 88888.00 2008-11-07 13:28:52.714 312 13207.87 594.75 57200.41 88888.00 2008-11-07 13:28:53.714 312 13207.35 594.37 57200.04 88888.00 2008-11-07 13:28:54.714 312 13207.61 594.50 57200.65 88888.00 2008-11-07 13:28:55.714 312 13207.22 595.24 57200.29 88888.00 2008-11-07 13:28:56.714 312 13207.35 594.62 57200.16 88888.00 2008-11-07 13:28:57.714 312 13207.48 595.12 57200.53 88888.00 2008-11-07 13:28:58.714 312 13208.13 594.62 57200.65 88888.00 2008-11-07 13:28:59.714 312 13207.48 594.50 57200.16 88888.00 2008-11-07 13:29:00.714 312 13207.22 593.88 57199.43 88888.00 2008-11-07 13:29:01.714 312 13207.74 594.50 57200.41 88888.00 2008-11-07 13:29:02.714 312 13208.13 594.13 57200.89 88888.00 2008-11-07 13:29:03.714 312 13208.00 594.37 57200.41 88888.00 2008-11-07 13:29:04.714 312 13207.74 594.62 57200.29 88888.00 2008-11-07 13:29:05.714 312 13208.13 595.12 57199.80 88888.00 2008-11-07 13:29:06.714 312 13208.00 594.50 57200.41 88888.00 2008-11-07 13:29:07.714 312 13207.61 594.87 57200.41 88888.00 2008-11-07 13:29:08.714 312 13207.61 594.50 57200.65 88888.00 2008-11-07 13:29:09.714 312 13207.74 594.87 57200.16 88888.00 2008-11-07 13:29:10.714 312 13207.61 594.75 57200.29 88888.00 2008-11-07 13:29:11.714 312 13207.87 595.12 57199.92 88888.00 2008-11-07 13:29:12.714 312 13207.48 594.75 57200.89 88888.00 2008-11-07 13:29:13.714 312 13207.35 594.99 57200.77 88888.00 2008-11-07 13:29:14.714 312 13207.22 594.62 57200.29 88888.00 2008-11-07 13:29:15.714 312 13207.87 595.24 57200.41 88888.00 2008-11-07 13:29:16.714 312 13206.96 595.37 57200.04 88888.00 2008-11-07 13:29:17.714 312 13206.44 595.61 57200.29 88888.00 2008-11-07 13:29:18.714 312 13207.22 595.24 57200.65 88888.00 2008-11-07 13:29:19.714 312 13206.96 595.61 57200.65 88888.00 2008-11-07 13:29:20.714 312 13206.70 596.36 57200.29 88888.00 2008-11-07 13:29:21.714 312 13206.57 595.86 57199.55 88888.00 2008-11-07 13:29:22.714 312 13206.83 595.61 57200.65 88888.00 2008-11-07 13:29:23.714 312 13206.96 596.11 57199.92 88888.00 2008-11-07 13:29:24.714 312 13207.09 596.48 57200.41 88888.00 2008-11-07 13:29:25.714 312 13206.83 596.23 57199.55 88888.00 2008-11-07 13:29:26.714 312 13206.96 596.11 57200.77 88888.00 2008-11-07 13:29:27.714 312 13206.83 596.73 57200.04 88888.00 2008-11-07 13:29:28.714 312 13206.57 596.36 57199.80 88888.00 2008-11-07 13:29:29.714 312 13206.44 596.60 57200.04 88888.00 2008-11-07 13:29:30.714 312 13206.70 596.73 57200.29 88888.00 2008-11-07 13:29:31.714 312 13205.79 597.10 57200.65 88888.00 2008-11-07 13:29:32.714 312 13206.96 596.73 57200.77 88888.00 2008-11-07 13:29:33.714 312 13206.57 596.85 57200.41 88888.00 2008-11-07 13:29:34.714 312 13206.44 597.47 57200.53 88888.00 2008-11-07 13:29:35.714 312 13206.44 596.85 57200.41 88888.00 2008-11-07 13:29:36.714 312 13206.31 596.98 57200.41 88888.00 2008-11-07 13:29:37.714 312 13205.92 597.35 57200.77 88888.00 2008-11-07 13:29:38.714 312 13205.92 596.36 57200.16 88888.00 2008-11-07 13:29:39.714 312 13206.05 597.59 57200.16 88888.00 2008-11-07 13:29:40.714 312 13206.31 597.35 57200.41 88888.00 2008-11-07 13:29:41.714 312 13206.31 596.85 57200.77 88888.00 2008-11-07 13:29:42.714 312 13205.92 597.47 57199.92 88888.00 2008-11-07 13:29:43.714 312 13206.05 597.72 57200.04 88888.00 2008-11-07 13:29:44.714 312 13205.14 597.72 57200.53 88888.00 2008-11-07 13:29:45.714 312 13206.31 598.09 57200.77 88888.00 2008-11-07 13:29:46.714 312 13206.18 597.35 57200.53 88888.00 2008-11-07 13:29:47.714 312 13205.92 598.09 57200.65 88888.00 2008-11-07 13:29:48.714 312 13206.05 598.59 57200.29 88888.00 2008-11-07 13:29:49.714 312 13206.05 597.97 57199.67 88888.00 2008-11-07 13:29:50.714 312 13206.05 598.46 57201.02 88888.00 2008-11-07 13:29:51.714 312 13206.18 597.97 57199.92 88888.00 2008-11-07 13:29:52.714 312 13206.05 598.09 57200.29 88888.00 2008-11-07 13:29:53.714 312 13206.18 597.72 57199.92 88888.00 2008-11-07 13:29:54.714 312 13206.18 597.97 57200.29 88888.00 2008-11-07 13:29:55.714 312 13205.92 598.46 57200.04 88888.00 2008-11-07 13:29:56.714 312 13206.96 598.59 57200.16 88888.00 2008-11-07 13:29:57.714 312 13206.05 597.72 57199.67 88888.00 2008-11-07 13:29:58.714 312 13206.18 598.46 57200.77 88888.00 2008-11-07 13:29:59.714 312 13205.92 598.83 57200.04 88888.00 2008-11-07 13:30:00.714 312 13206.05 598.71 57200.16 88888.00 2008-11-07 13:30:01.714 312 13205.53 598.34 57200.04 88888.00 2008-11-07 13:30:02.714 312 13205.66 598.71 57199.92 88888.00 2008-11-07 13:30:03.714 312 13205.66 598.34 57199.67 88888.00 2008-11-07 13:30:04.714 312 13206.05 598.34 57199.55 88888.00 2008-11-07 13:30:05.714 312 13205.92 598.21 57199.80 88888.00 2008-11-07 13:30:06.714 312 13205.40 598.21 57200.53 88888.00 2008-11-07 13:30:07.714 312 13205.79 598.71 57200.29 88888.00 2008-11-07 13:30:08.714 312 13205.79 598.59 57199.43 88888.00 2008-11-07 13:30:09.714 312 13205.53 598.21 57200.29 88888.00 2008-11-07 13:30:10.714 312 13205.92 599.33 57199.92 88888.00 2008-11-07 13:30:11.714 312 13205.01 598.59 57199.55 88888.00 2008-11-07 13:30:13.714 312 13205.14 599.45 57199.67 88888.00 2008-11-07 13:30:14.714 312 13205.79 599.08 57200.16 88888.00 2008-11-07 13:30:15.714 312 13205.92 598.83 57199.67 88888.00 2008-11-07 13:30:16.714 312 13205.40 599.08 57199.92 88888.00 2008-11-07 13:30:17.714 312 13205.27 599.33 57200.16 88888.00 2008-11-07 13:30:18.714 312 13205.01 599.20 57200.16 88888.00 2008-11-07 13:30:19.714 312 13205.27 598.83 57200.41 88888.00 2008-11-07 13:30:20.714 312 13205.01 598.71 57200.29 88888.00 2008-11-07 13:30:21.714 312 13205.27 599.45 57199.55 88888.00 2008-11-07 13:30:22.714 312 13205.27 599.58 57199.80 88888.00 2008-11-07 13:30:23.714 312 13205.14 599.33 57200.04 88888.00 2008-11-07 13:30:24.714 312 13205.40 599.45 57199.31 88888.00 2008-11-07 13:30:25.714 312 13205.66 599.70 57199.43 88888.00 2008-11-07 13:30:26.714 312 13205.01 600.07 57199.67 88888.00 2008-11-07 13:30:27.714 312 13205.27 599.70 57199.18 88888.00 2008-11-07 13:30:28.714 312 13205.01 600.20 57199.80 88888.00 2008-11-07 13:30:29.714 312 13205.79 600.07 57199.67 88888.00 2008-11-07 13:30:30.714 312 13205.92 600.44 57200.04 88888.00 2008-11-07 13:30:31.714 312 13205.01 600.07 57200.16 88888.00 2008-11-07 13:30:32.714 312 13205.66 599.95 57199.67 88888.00 2008-11-07 13:30:33.714 312 13205.01 600.07 57199.80 88888.00 2008-11-07 13:30:34.714 312 13205.66 600.81 57199.92 88888.00 2008-11-07 13:30:35.714 312 13205.66 600.20 57199.92 88888.00 2008-11-07 13:30:36.714 312 13205.27 600.07 57199.80 88888.00 2008-11-07 13:30:37.714 312 13206.31 600.81 57199.43 88888.00 2008-11-07 13:30:38.714 312 13205.79 600.44 57200.04 88888.00 2008-11-07 13:30:39.714 312 13205.53 600.81 57200.04 88888.00 2008-11-07 13:30:40.714 312 13205.53 600.57 57199.43 88888.00 2008-11-07 13:30:41.714 312 13205.66 600.81 57200.16 88888.00 2008-11-07 13:30:42.714 312 13205.53 600.69 57199.31 88888.00 2008-11-07 13:30:43.714 312 13206.18 601.31 57200.29 88888.00 2008-11-07 13:30:44.714 312 13206.57 600.81 57200.16 88888.00 2008-11-07 13:30:45.714 312 13206.96 600.69 57200.65 88888.00 2008-11-07 13:30:46.714 312 13206.44 600.94 57200.53 88888.00 2008-11-07 13:30:47.714 312 13206.44 601.93 57200.53 88888.00 2008-11-07 13:30:48.714 312 13206.05 601.19 57199.55 88888.00 2008-11-07 13:30:49.714 312 13206.18 601.43 57199.80 88888.00 2008-11-07 13:30:50.714 312 13206.05 601.81 57200.16 88888.00 2008-11-07 13:30:51.714 312 13206.18 601.31 57199.67 88888.00 2008-11-07 13:30:52.714 312 13206.18 601.68 57200.41 88888.00 2008-11-07 13:30:53.714 312 13206.05 602.30 57200.41 88888.00 2008-11-07 13:30:54.714 312 13205.92 601.81 57199.67 88888.00 2008-11-07 13:30:55.714 312 13206.18 601.56 57200.04 88888.00 2008-11-07 13:30:56.714 312 13206.57 602.18 57199.92 88888.00 2008-11-07 13:30:57.714 312 13206.05 601.93 57200.04 88888.00 2008-11-07 13:30:58.714 312 13206.31 602.18 57200.29 88888.00 2008-11-07 13:30:59.714 312 13206.44 601.81 57200.41 88888.00 2008-11-07 13:31:00.714 312 13206.57 602.80 57199.67 88888.00 2008-11-07 13:31:01.714 312 13206.05 602.18 57200.16 88888.00 2008-11-07 13:31:02.714 312 13206.57 602.30 57200.41 88888.00 2008-11-07 13:31:03.714 312 13206.18 603.54 57200.65 88888.00 2008-11-07 13:31:04.714 312 13206.44 602.42 57200.89 88888.00 2008-11-07 13:31:05.714 312 13206.44 602.30 57200.53 88888.00 2008-11-07 13:31:06.714 312 13206.05 603.04 57200.29 88888.00 2008-11-07 13:31:07.714 312 13206.44 602.67 57201.39 88888.00 2008-11-07 13:31:08.714 312 13206.31 602.30 57201.14 88888.00 2008-11-07 13:31:09.714 312 13206.44 602.80 57199.92 88888.00 2008-11-07 13:31:10.714 312 13206.70 602.55 57200.77 88888.00 2008-11-07 13:31:11.714 312 13206.44 603.17 57200.53 88888.00 2008-11-07 13:31:12.714 312 13205.92 602.92 57200.53 88888.00 2008-11-07 13:31:13.714 312 13207.22 602.80 57200.41 88888.00 2008-11-07 13:31:14.714 312 13207.09 602.42 57201.02 88888.00 2008-11-07 13:31:15.714 312 13206.05 602.80 57200.53 88888.00 2008-11-07 13:31:16.714 312 13207.48 603.66 57201.14 88888.00 2008-11-07 13:31:17.714 312 13206.57 602.92 57200.53 88888.00 2008-11-07 13:31:18.714 312 13206.44 603.17 57201.26 88888.00 2008-11-07 13:31:19.714 312 13206.70 603.54 57200.65 88888.00 2008-11-07 13:31:20.714 312 13206.83 603.54 57201.02 88888.00 2008-11-07 13:31:21.714 312 13206.96 602.55 57201.26 88888.00 2008-11-07 13:31:22.714 312 13206.70 603.04 57201.02 88888.00 2008-11-07 13:31:23.714 312 13207.61 603.91 57200.89 88888.00 2008-11-07 13:31:24.714 312 13206.57 604.04 57201.51 88888.00 2008-11-07 13:31:25.714 312 13206.96 603.66 57200.77 88888.00 2008-11-07 13:31:26.714 312 13207.22 603.66 57201.02 88888.00 2008-11-07 13:31:27.714 312 13206.57 603.79 57201.14 88888.00 2008-11-07 13:31:28.714 312 13206.70 603.42 57201.02 88888.00 2008-11-07 13:31:29.714 312 13206.70 603.66 57201.14 88888.00 2008-11-07 13:31:30.714 312 13207.22 604.04 57200.29 88888.00 2008-11-07 13:31:31.714 312 13207.35 603.17 57200.89 88888.00 2008-11-07 13:31:32.714 312 13207.61 604.04 57201.14 88888.00 2008-11-07 13:31:33.714 312 13206.96 603.66 57200.53 88888.00 2008-11-07 13:31:34.714 312 13207.74 603.42 57201.39 88888.00 2008-11-07 13:31:35.714 312 13207.09 603.79 57201.14 88888.00 2008-11-07 13:31:36.714 312 13207.09 603.79 57201.51 88888.00 2008-11-07 13:31:37.714 312 13207.74 603.79 57200.65 88888.00 2008-11-07 13:31:38.714 312 13206.96 604.65 57201.51 88888.00 2008-11-07 13:31:39.714 312 13207.35 603.79 57201.26 88888.00 2008-11-07 13:31:40.714 312 13207.22 604.16 57201.39 88888.00 2008-11-07 13:31:41.714 312 13207.09 604.28 57201.14 88888.00 2008-11-07 13:31:42.714 312 13206.96 604.41 57201.26 88888.00 2008-11-07 13:31:43.714 312 13207.48 604.28 57201.26 88888.00 2008-11-07 13:31:44.714 312 13206.96 604.90 57201.26 88888.00 2008-11-07 13:31:45.714 312 13207.48 605.15 57202.12 88888.00 2008-11-07 13:31:46.714 312 13207.74 604.65 57201.75 88888.00 2008-11-07 13:31:47.714 312 13207.09 604.65 57201.75 88888.00 2008-11-07 13:31:48.714 312 13207.09 605.15 57202.00 88888.00 2008-11-07 13:31:49.714 312 13207.74 604.53 57201.39 88888.00 2008-11-07 13:31:50.714 312 13207.61 605.15 57201.63 88888.00 2008-11-07 13:31:51.714 312 13206.96 605.40 57201.26 88888.00 2008-11-07 13:31:52.714 312 13207.35 605.65 57201.63 88888.00 2008-11-07 13:31:53.714 312 13208.13 604.78 57202.00 88888.00 2008-11-07 13:31:54.714 312 13207.74 604.78 57201.75 88888.00 2008-11-07 13:31:55.714 312 13207.74 605.03 57201.63 88888.00 2008-11-07 13:31:56.714 312 13208.00 605.65 57201.26 88888.00 2008-11-07 13:31:57.714 312 13208.00 605.40 57201.51 88888.00 2008-11-07 13:31:58.714 312 13208.52 604.78 57201.39 88888.00 2008-11-07 13:31:59.714 312 13207.87 606.39 57202.12 88888.00 2008-11-07 13:32:00.714 312 13208.52 605.27 57202.12 88888.00 2008-11-07 13:32:01.714 312 13207.87 605.65 57201.63 88888.00 2008-11-07 13:32:02.714 312 13207.48 605.15 57201.39 88888.00 2008-11-07 13:32:03.714 312 13208.26 605.65 57202.00 88888.00 2008-11-07 13:32:04.714 312 13208.65 605.77 57201.51 88888.00 2008-11-07 13:32:05.714 312 13208.78 605.40 57201.02 88888.00 2008-11-07 13:32:06.714 312 13208.00 605.65 57201.88 88888.00 2008-11-07 13:32:07.714 312 13207.74 605.52 57201.75 88888.00 2008-11-07 13:32:08.714 312 13208.39 605.77 57202.12 88888.00 2008-11-07 13:32:09.714 312 13208.26 605.65 57202.36 88888.00 2008-11-07 13:32:10.714 312 13207.87 606.02 57201.26 88888.00 2008-11-07 13:32:11.714 312 13207.87 605.89 57201.51 88888.00 2008-11-07 13:32:12.714 312 13208.39 605.40 57201.39 88888.00 2008-11-07 13:32:13.714 312 13208.39 605.27 57202.24 88888.00 2008-11-07 13:32:14.714 312 13208.26 605.52 57201.88 88888.00 2008-11-07 13:32:15.714 312 13208.00 605.77 57201.88 88888.00 2008-11-07 13:32:16.714 312 13208.13 605.52 57201.39 88888.00 2008-11-07 13:32:17.714 312 13207.87 606.26 57201.75 88888.00 2008-11-07 13:32:18.714 312 13208.13 606.39 57201.88 88888.00 2008-11-07 13:32:19.714 312 13208.13 605.27 57201.75 88888.00 2008-11-07 13:32:20.714 312 13208.13 606.14 57201.63 88888.00 2008-11-07 13:32:21.714 312 13207.87 606.51 57201.39 88888.00 2008-11-07 13:32:22.714 312 13208.65 606.02 57201.63 88888.00 2008-11-07 13:32:23.714 312 13207.48 606.02 57201.88 88888.00 2008-11-07 13:32:24.714 312 13208.39 606.02 57201.63 88888.00 2008-11-07 13:32:25.714 312 13207.87 605.89 57202.36 88888.00 2008-11-07 13:32:26.714 312 13208.52 606.64 57201.88 88888.00 2008-11-07 13:32:27.714 312 13208.39 605.89 57201.88 88888.00 2008-11-07 13:32:28.714 312 13209.43 606.14 57202.85 88888.00 2008-11-07 13:32:29.714 312 13208.52 606.14 57201.51 88888.00 2008-11-07 13:32:30.714 312 13209.30 606.39 57201.63 88888.00 2008-11-07 13:32:31.714 312 13209.17 605.89 57201.88 88888.00 2008-11-07 13:32:32.714 312 13209.69 606.26 57201.88 88888.00 2008-11-07 13:32:33.714 312 13209.30 605.77 57202.12 88888.00 2008-11-07 13:32:34.714 312 13209.30 606.14 57202.00 88888.00 2008-11-07 13:32:35.714 312 13209.04 606.39 57201.63 88888.00 2008-11-07 13:32:36.714 312 13209.30 606.64 57202.36 88888.00 2008-11-07 13:32:37.714 312 13209.30 606.51 57201.75 88888.00 2008-11-07 13:32:38.714 312 13209.43 607.38 57201.51 88888.00 2008-11-07 13:32:39.714 312 13209.82 606.26 57202.73 88888.00 2008-11-07 13:32:40.714 312 13208.65 606.26 57201.75 88888.00 2008-11-07 13:32:41.714 312 13210.34 606.88 57202.36 88888.00 2008-11-07 13:32:42.714 312 13210.08 607.01 57201.63 88888.00 2008-11-07 13:32:43.714 312 13209.17 606.88 57201.63 88888.00 2008-11-07 13:32:44.714 312 13209.30 606.26 57202.48 88888.00 2008-11-07 13:32:45.714 312 13209.56 606.88 57202.00 88888.00 2008-11-07 13:32:46.714 312 13208.91 607.26 57202.00 88888.00 2008-11-07 13:32:47.714 312 13209.17 606.64 57201.75 88888.00 2008-11-07 13:32:48.714 312 13209.30 607.01 57201.75 88888.00 2008-11-07 13:32:49.714 312 13209.56 607.50 57202.00 88888.00 2008-11-07 13:32:50.714 312 13209.82 607.38 57201.75 88888.00 2008-11-07 13:32:51.714 312 13209.56 606.64 57202.73 88888.00 2008-11-07 13:32:52.714 312 13209.82 607.38 57202.24 88888.00 2008-11-07 13:32:53.714 312 13210.34 607.38 57201.75 88888.00 2008-11-07 13:32:54.714 312 13209.69 607.63 57202.12 88888.00 2008-11-07 13:32:55.714 312 13209.43 606.39 57201.63 88888.00 2008-11-07 13:32:56.714 312 13209.95 608.12 57202.24 88888.00 2008-11-07 13:32:57.714 312 13209.69 607.01 57202.12 88888.00 2008-11-07 13:32:58.714 312 13210.34 607.01 57202.61 88888.00 2008-11-07 13:32:59.714 312 13210.47 607.87 57202.85 88888.00 2008-11-07 13:33:00.714 312 13209.69 607.26 57202.24 88888.00 2008-11-07 13:33:01.714 312 13210.08 607.63 57202.36 88888.00 2008-11-07 13:33:02.714 312 13209.82 607.13 57202.00 88888.00 2008-11-07 13:33:03.714 312 13210.08 607.75 57202.73 88888.00 2008-11-07 13:33:04.714 312 13210.21 607.26 57202.48 88888.00 2008-11-07 13:33:05.714 312 13209.69 607.13 57202.36 88888.00 2008-11-07 13:33:06.714 312 13210.34 607.63 57202.36 88888.00 2008-11-07 13:33:07.714 312 13210.21 606.76 57202.24 88888.00 2008-11-07 13:33:08.714 312 13209.69 606.88 57202.85 88888.00 2008-11-07 13:33:09.714 312 13210.21 606.88 57202.73 88888.00 2008-11-07 13:33:10.714 312 13210.47 607.38 57202.36 88888.00 2008-11-07 13:33:11.714 312 13210.08 607.63 57202.36 88888.00 2008-11-07 13:33:12.714 312 13210.73 608.00 57202.24 88888.00 2008-11-07 13:33:13.714 312 13210.60 607.26 57203.34 88888.00 2008-11-07 13:33:14.714 312 13210.21 607.50 57202.36 88888.00 2008-11-07 13:33:15.714 312 13210.47 607.38 57202.61 88888.00 2008-11-07 13:33:16.714 312 13210.21 607.50 57202.36 88888.00 2008-11-07 13:33:17.714 312 13210.60 607.50 57202.36 88888.00 2008-11-07 13:33:18.714 312 13211.12 607.63 57202.98 88888.00 2008-11-07 13:33:19.714 312 13210.99 607.26 57202.36 88888.00 2008-11-07 13:33:20.714 312 13210.86 607.75 57202.61 88888.00 2008-11-07 13:33:21.714 312 13210.34 607.38 57202.36 88888.00 2008-11-07 13:33:22.714 312 13210.60 607.50 57203.10 88888.00 2008-11-07 13:33:23.714 312 13210.21 607.87 57202.61 88888.00 2008-11-07 13:33:24.714 312 13210.60 607.63 57202.36 88888.00 2008-11-07 13:33:25.714 312 13210.73 607.13 57202.00 88888.00 2008-11-07 13:33:26.714 312 13210.34 607.38 57202.00 88888.00 2008-11-07 13:33:27.714 312 13210.99 607.38 57202.73 88888.00 2008-11-07 13:33:28.714 312 13210.60 607.26 57202.73 88888.00 2008-11-07 13:33:29.714 312 13210.34 607.87 57202.48 88888.00 2008-11-07 13:33:30.714 312 13210.99 606.88 57202.98 88888.00 2008-11-07 13:33:31.714 312 13211.38 607.75 57202.85 88888.00 2008-11-07 13:33:32.714 312 13210.86 608.12 57202.85 88888.00 2008-11-07 13:33:33.714 312 13211.25 606.88 57203.22 88888.00 2008-11-07 13:33:34.714 312 13211.38 606.88 57202.36 88888.00 2008-11-07 13:33:35.714 312 13211.51 607.75 57202.85 88888.00 2008-11-07 13:33:36.714 312 13211.77 607.38 57203.10 88888.00 2008-11-07 13:33:37.714 312 13211.90 607.50 57202.61 88888.00 2008-11-07 13:33:38.714 312 13212.03 608.00 57202.61 88888.00 2008-11-07 13:33:39.714 312 13211.64 606.88 57202.48 88888.00 2008-11-07 13:33:40.714 312 13211.64 607.50 57203.10 88888.00 2008-11-07 13:33:41.714 312 13212.29 606.51 57202.85 88888.00 2008-11-07 13:33:42.714 312 13212.03 606.76 57203.10 88888.00 2008-11-07 13:33:43.714 312 13211.90 607.38 57203.10 88888.00 2008-11-07 13:33:44.714 312 13212.03 607.13 57202.98 88888.00 2008-11-07 13:33:45.714 312 13211.90 607.87 57202.98 88888.00 2008-11-07 13:33:46.714 312 13212.68 607.01 57202.73 88888.00 2008-11-07 13:33:47.714 312 13211.12 607.13 57202.85 88888.00 2008-11-07 13:33:48.714 312 13211.38 606.64 57202.61 88888.00 2008-11-07 13:33:49.714 312 13211.51 607.38 57202.61 88888.00 2008-11-07 13:33:50.714 312 13212.16 607.38 57203.46 88888.00 2008-11-07 13:33:51.714 312 13211.64 606.76 57202.48 88888.00 2008-11-07 13:33:52.714 312 13211.77 607.13 57202.73 88888.00 2008-11-07 13:33:53.714 312 13212.16 606.76 57202.24 88888.00 2008-11-07 13:33:54.714 312 13211.38 606.51 57202.24 88888.00 2008-11-07 13:33:55.714 312 13211.90 607.50 57203.10 88888.00 2008-11-07 13:33:56.714 312 13212.03 607.87 57202.73 88888.00 2008-11-07 13:33:57.714 312 13212.03 606.88 57202.61 88888.00 2008-11-07 13:33:58.714 312 13212.16 607.13 57202.73 88888.00 2008-11-07 13:33:59.714 312 13211.64 606.64 57202.61 88888.00 2008-11-07 13:34:00.714 312 13212.03 607.13 57202.73 88888.00 2008-11-07 13:34:01.714 312 13212.29 606.76 57203.10 88888.00 2008-11-07 13:34:02.714 312 13212.16 606.88 57203.22 88888.00 2008-11-07 13:34:03.714 312 13211.90 607.13 57202.48 88888.00 2008-11-07 13:34:04.714 312 13212.16 606.26 57202.98 88888.00 2008-11-07 13:34:05.714 312 13211.77 606.39 57203.10 88888.00 2008-11-07 13:34:06.714 312 13211.25 607.13 57202.36 88888.00 2008-11-07 13:34:07.714 312 13212.03 606.76 57203.22 88888.00 2008-11-07 13:34:08.714 312 13211.64 607.01 57203.10 88888.00 2008-11-07 13:34:09.714 312 13211.90 606.14 57202.48 88888.00 2008-11-07 13:34:10.714 312 13212.29 606.51 57203.46 88888.00 2008-11-07 13:34:11.714 312 13212.03 606.51 57202.61 88888.00 2008-11-07 13:34:12.714 312 13212.68 606.26 57202.61 88888.00 2008-11-07 13:34:13.714 312 13212.16 607.01 57202.73 88888.00 2008-11-07 13:34:14.714 312 13211.77 606.39 57202.24 88888.00 2008-11-07 13:34:15.714 312 13211.51 607.13 57202.61 88888.00 2008-11-07 13:34:16.714 312 13211.51 606.14 57202.61 88888.00 2008-11-07 13:34:17.714 312 13212.03 606.76 57201.75 88888.00 2008-11-07 13:34:18.714 312 13212.03 606.64 57203.34 88888.00 2008-11-07 13:34:19.714 312 13211.90 606.88 57203.10 88888.00 2008-11-07 13:34:20.714 312 13211.77 605.89 57202.48 88888.00 2008-11-07 13:34:21.714 312 13211.38 606.26 57203.22 88888.00 2008-11-07 13:34:22.714 312 13211.12 606.76 57202.61 88888.00 2008-11-07 13:34:23.714 312 13211.64 606.26 57202.98 88888.00 2008-11-07 13:34:24.714 312 13211.51 606.14 57202.98 88888.00 2008-11-07 13:34:25.714 312 13211.64 605.77 57202.36 88888.00 2008-11-07 13:34:26.714 312 13212.55 606.64 57202.73 88888.00 2008-11-07 13:34:27.714 312 13211.64 606.26 57202.61 88888.00 2008-11-07 13:34:28.714 312 13212.29 606.26 57202.12 88888.00 2008-11-07 13:34:29.714 312 13211.90 606.14 57202.12 88888.00 2008-11-07 13:34:30.714 312 13212.16 605.65 57202.85 88888.00 2008-11-07 13:34:31.714 312 13211.51 605.77 57202.61 88888.00 2008-11-07 13:34:32.714 312 13212.03 606.39 57201.75 88888.00 2008-11-07 13:34:33.714 312 13212.03 606.02 57202.24 88888.00 2008-11-07 13:34:34.714 312 13212.29 605.27 57202.73 88888.00 2008-11-07 13:34:35.714 312 13211.64 605.89 57201.63 88888.00 2008-11-07 13:34:36.714 312 13211.25 606.14 57202.48 88888.00 2008-11-07 13:34:37.714 312 13211.51 605.65 57202.73 88888.00 2008-11-07 13:34:38.714 312 13211.90 606.51 57202.48 88888.00 2008-11-07 13:34:39.714 312 13211.25 605.89 57202.85 88888.00 2008-11-07 13:34:40.714 312 13211.90 606.02 57203.22 88888.00 2008-11-07 13:34:41.714 312 13212.03 605.65 57203.22 88888.00 2008-11-07 13:34:42.714 312 13211.64 605.52 57202.48 88888.00 2008-11-07 13:34:43.714 312 13211.25 605.15 57202.24 88888.00 2008-11-07 13:34:44.714 312 13212.29 605.27 57201.63 88888.00 2008-11-07 13:34:45.714 312 13210.86 605.65 57202.00 88888.00 2008-11-07 13:34:46.714 312 13211.64 606.02 57202.00 88888.00 2008-11-07 13:34:47.714 312 13212.42 605.52 57202.73 88888.00 2008-11-07 13:34:48.714 312 13212.29 606.39 57201.88 88888.00 2008-11-07 13:34:49.714 312 13211.51 606.76 57202.73 88888.00 2008-11-07 13:34:50.714 312 13212.03 605.40 57202.48 88888.00 2008-11-07 13:34:51.714 312 13211.64 606.02 57202.00 88888.00 2008-11-07 13:34:52.714 312 13212.29 606.14 57202.85 88888.00 2008-11-07 13:34:53.714 312 13211.77 606.14 57201.63 88888.00 2008-11-07 13:34:54.714 312 13212.16 604.78 57202.00 88888.00 2008-11-07 13:34:55.714 312 13212.03 605.15 57202.36 88888.00 2008-11-07 13:34:56.714 312 13211.90 605.52 57201.88 88888.00 2008-11-07 13:34:57.714 312 13211.90 605.89 57201.51 88888.00 2008-11-07 13:34:58.714 312 13211.64 605.27 57202.12 88888.00 2008-11-07 13:34:59.714 312 13212.16 605.52 57202.61 88888.00 2008-11-07 13:35:00.714 312 13211.77 605.40 57201.88 88888.00 2008-11-07 13:35:01.714 312 13211.90 605.27 57202.12 88888.00 2008-11-07 13:35:02.714 312 13211.25 604.78 57201.26 88888.00 2008-11-07 13:35:03.714 312 13211.90 605.40 57202.12 88888.00 2008-11-07 13:35:04.714 312 13211.90 605.65 57201.63 88888.00 2008-11-07 13:35:05.714 312 13211.25 605.89 57202.24 88888.00 2008-11-07 13:35:06.714 312 13212.03 605.89 57202.12 88888.00 2008-11-07 13:35:07.714 312 13211.51 605.40 57202.24 88888.00 2008-11-07 13:35:08.714 312 13211.38 605.40 57202.24 88888.00 2008-11-07 13:35:09.714 312 13211.90 604.78 57201.88 88888.00 2008-11-07 13:35:10.714 312 13211.64 605.15 57201.26 88888.00 2008-11-07 13:35:11.714 312 13211.25 605.15 57202.12 88888.00 2008-11-07 13:35:12.714 312 13211.64 604.53 57202.48 88888.00 2008-11-07 13:35:13.714 312 13212.03 605.27 57202.48 88888.00 2008-11-07 13:35:14.714 312 13211.64 604.65 57202.36 88888.00 2008-11-07 13:35:15.714 312 13211.90 604.78 57202.00 88888.00 2008-11-07 13:35:16.714 312 13211.12 604.90 57202.00 88888.00 2008-11-07 13:35:17.714 312 13210.60 605.03 57201.39 88888.00 2008-11-07 13:35:18.714 312 13210.73 604.78 57201.88 88888.00 2008-11-07 13:35:19.714 312 13211.64 604.65 57201.63 88888.00 2008-11-07 13:35:20.714 312 13211.25 605.15 57202.36 88888.00 2008-11-07 13:35:21.714 312 13211.64 605.03 57201.75 88888.00 2008-11-07 13:35:22.714 312 13210.99 604.28 57201.63 88888.00 2008-11-07 13:35:23.714 312 13210.86 604.28 57201.51 88888.00 2008-11-07 13:35:24.714 312 13210.21 605.15 57200.89 88888.00 2008-11-07 13:35:25.714 312 13210.47 604.65 57201.39 88888.00 2008-11-07 13:35:26.714 312 13210.47 604.28 57201.26 88888.00 2008-11-07 13:35:27.714 312 13210.21 604.78 57202.12 88888.00 2008-11-07 13:35:28.714 312 13211.12 605.03 57201.26 88888.00 2008-11-07 13:35:29.714 312 13210.73 605.03 57201.51 88888.00 2008-11-07 13:35:30.714 312 13210.47 605.40 57202.00 88888.00 2008-11-07 13:35:31.714 312 13211.12 605.40 57201.39 88888.00 2008-11-07 13:35:32.714 312 13210.47 604.28 57201.63 88888.00 2008-11-07 13:35:33.714 312 13210.60 604.53 57202.00 88888.00 2008-11-07 13:35:34.714 312 13211.12 604.78 57201.51 88888.00 2008-11-07 13:35:35.714 312 13210.47 605.27 57201.14 88888.00 2008-11-07 13:35:36.714 312 13210.34 604.53 57201.63 88888.00 2008-11-07 13:35:37.714 312 13210.47 604.90 57201.51 88888.00 2008-11-07 13:35:38.714 312 13210.99 605.40 57201.75 88888.00 2008-11-07 13:35:39.714 312 13209.95 605.52 57201.75 88888.00 2008-11-07 13:35:40.714 312 13210.47 605.03 57200.65 88888.00 2008-11-07 13:35:41.714 312 13210.73 604.28 57200.89 88888.00 2008-11-07 13:35:42.714 312 13209.69 604.65 57201.75 88888.00 2008-11-07 13:35:43.714 312 13210.47 604.90 57201.26 88888.00 2008-11-07 13:35:44.714 312 13210.08 604.41 57201.26 88888.00 2008-11-07 13:35:45.714 312 13210.73 604.65 57200.77 88888.00 2008-11-07 13:35:46.714 312 13210.60 604.16 57201.02 88888.00 2008-11-07 13:35:47.714 312 13210.47 604.78 57201.39 88888.00 2008-11-07 13:35:48.714 312 13209.82 605.03 57200.65 88888.00 2008-11-07 13:35:49.714 312 13210.34 605.15 57201.02 88888.00 2008-11-07 13:35:50.714 312 13209.56 604.53 57200.89 88888.00 2008-11-07 13:35:51.714 312 13210.08 605.03 57201.39 88888.00 2008-11-07 13:35:52.714 312 13210.73 604.65 57201.14 88888.00 2008-11-07 13:35:53.714 312 13209.82 604.65 57201.02 88888.00 2008-11-07 13:35:54.714 312 13209.95 604.41 57201.14 88888.00 2008-11-07 13:35:55.714 312 13209.82 604.53 57201.75 88888.00 2008-11-07 13:35:56.714 312 13209.95 604.41 57200.89 88888.00 2008-11-07 13:35:57.714 312 13209.69 604.78 57200.77 88888.00 2008-11-07 13:35:58.714 312 13209.43 605.27 57200.77 88888.00 2008-11-07 13:35:59.714 312 13209.43 604.41 57201.02 88888.00 2008-11-07 13:36:00.714 312 13209.82 604.78 57200.65 88888.00 2008-11-07 13:36:01.714 312 13210.08 604.78 57200.65 88888.00 2008-11-07 13:36:02.714 312 13209.95 604.41 57200.29 88888.00 2008-11-07 13:36:03.714 312 13209.43 604.04 57200.41 88888.00 2008-11-07 13:36:04.714 312 13209.56 604.28 57200.77 88888.00 2008-11-07 13:36:05.714 312 13209.69 604.53 57200.29 88888.00 2008-11-07 13:36:06.714 312 13209.69 605.27 57200.29 88888.00 2008-11-07 13:36:07.714 312 13208.91 605.03 57200.53 88888.00 2008-11-07 13:36:08.714 312 13208.91 604.16 57200.41 88888.00 2008-11-07 13:36:09.714 312 13209.56 604.41 57200.53 88888.00 2008-11-07 13:36:10.714 312 13210.21 605.27 57200.77 88888.00 2008-11-07 13:36:11.714 312 13209.69 604.28 57200.53 88888.00 2008-11-07 13:36:13.714 312 13209.04 604.78 57200.89 88888.00 2008-11-07 13:36:14.714 312 13209.17 604.78 57200.29 88888.00 2008-11-07 13:36:15.714 312 13210.47 604.16 57201.14 88888.00 2008-11-07 13:36:16.714 312 13208.65 604.90 57199.92 88888.00 2008-11-07 13:36:17.714 312 13209.43 604.41 57199.92 88888.00 2008-11-07 13:36:18.714 312 13210.08 605.03 57200.53 88888.00 2008-11-07 13:36:19.714 312 13209.82 604.65 57200.16 88888.00 2008-11-07 13:36:20.714 312 13209.30 604.53 57200.53 88888.00 2008-11-07 13:36:21.714 312 13210.34 604.78 57200.29 88888.00 2008-11-07 13:36:22.714 312 13209.56 604.41 57200.29 88888.00 2008-11-07 13:36:23.714 312 13209.69 604.78 57200.29 88888.00 2008-11-07 13:36:24.714 312 13210.08 604.65 57200.41 88888.00 2008-11-07 13:36:25.714 312 13210.08 605.03 57200.29 88888.00 2008-11-07 13:36:26.714 312 13209.82 604.78 57201.02 88888.00 2008-11-07 13:36:27.714 312 13209.30 604.53 57200.89 88888.00 2008-11-07 13:36:28.714 312 13209.17 604.65 57200.41 88888.00 2008-11-07 13:36:29.714 312 13209.82 604.78 57200.16 88888.00 2008-11-07 13:36:30.714 312 13208.91 605.15 57200.53 88888.00 2008-11-07 13:36:31.714 312 13209.43 604.28 57200.53 88888.00 2008-11-07 13:36:32.714 312 13209.30 605.03 57201.02 88888.00 2008-11-07 13:36:33.714 312 13209.56 604.16 57200.41 88888.00 2008-11-07 13:36:34.714 312 13209.95 605.03 57200.53 88888.00 2008-11-07 13:36:35.714 312 13209.43 604.65 57200.65 88888.00 2008-11-07 13:36:36.714 312 13209.69 604.65 57200.41 88888.00 2008-11-07 13:36:37.714 312 13209.82 603.79 57201.02 88888.00 2008-11-07 13:36:38.714 312 13209.69 604.41 57200.29 88888.00 2008-11-07 13:36:39.714 312 13209.82 604.16 57200.53 88888.00 2008-11-07 13:36:40.714 312 13209.43 604.90 57200.89 88888.00 2008-11-07 13:36:41.714 312 13209.17 604.41 57200.16 88888.00 2008-11-07 13:36:42.714 312 13208.91 604.04 57200.53 88888.00 2008-11-07 13:36:43.714 312 13209.04 604.28 57200.16 88888.00 2008-11-07 13:36:44.714 312 13209.43 604.41 57200.53 88888.00 2008-11-07 13:36:45.714 312 13209.82 603.79 57200.41 88888.00 2008-11-07 13:36:46.714 312 13209.43 603.91 57200.65 88888.00 2008-11-07 13:36:47.714 312 13209.30 604.65 57200.65 88888.00 2008-11-07 13:36:48.714 312 13209.56 604.41 57199.92 88888.00 2008-11-07 13:36:49.714 312 13209.82 603.79 57201.02 88888.00 2008-11-07 13:36:50.714 312 13209.43 604.16 57200.29 88888.00 2008-11-07 13:36:51.714 312 13209.95 603.54 57200.29 88888.00 2008-11-07 13:36:52.714 312 13209.43 604.41 57200.53 88888.00 2008-11-07 13:36:53.714 312 13209.56 604.41 57200.53 88888.00 2008-11-07 13:36:54.714 312 13209.82 604.04 57200.29 88888.00 2008-11-07 13:36:55.714 312 13209.17 604.04 57200.89 88888.00 2008-11-07 13:36:56.714 312 13210.08 603.66 57200.41 88888.00 2008-11-07 13:36:57.714 312 13210.08 603.91 57200.41 88888.00 2008-11-07 13:36:58.714 312 13209.95 604.16 57200.29 88888.00 2008-11-07 13:36:59.714 312 13209.69 604.16 57200.16 88888.00 2008-11-07 13:37:00.714 312 13210.21 604.65 57199.80 88888.00 2008-11-07 13:37:01.714 312 13209.69 603.17 57199.80 88888.00 2008-11-07 13:37:02.714 312 13209.95 604.41 57200.16 88888.00 2008-11-07 13:37:03.714 312 13209.69 603.66 57200.04 88888.00 2008-11-07 13:37:04.714 312 13209.82 603.42 57200.77 88888.00 2008-11-07 13:37:05.714 312 13210.21 603.91 57200.89 88888.00 2008-11-07 13:37:06.714 312 13209.56 603.79 57200.41 88888.00 2008-11-07 13:37:07.714 312 13210.60 603.54 57200.29 88888.00 2008-11-07 13:37:08.714 312 13209.04 602.92 57200.16 88888.00 2008-11-07 13:37:09.714 312 13208.52 602.80 57199.92 88888.00 2008-11-07 13:37:10.714 312 13209.82 603.17 57200.89 88888.00 2008-11-07 13:37:11.714 312 13209.43 603.54 57200.16 88888.00 2008-11-07 13:37:12.714 312 13209.43 603.66 57199.92 88888.00 2008-11-07 13:37:13.714 312 13209.04 603.04 57200.65 88888.00 2008-11-07 13:37:14.714 312 13209.82 603.42 57200.29 88888.00 2008-11-07 13:37:15.714 312 13209.30 603.29 57200.04 88888.00 2008-11-07 13:37:16.714 312 13209.04 603.79 57200.41 88888.00 2008-11-07 13:37:17.714 312 13209.56 603.91 57200.29 88888.00 2008-11-07 13:37:18.714 312 13209.04 603.17 57200.53 88888.00 2008-11-07 13:37:19.714 312 13209.82 603.42 57200.77 88888.00 2008-11-07 13:37:20.714 312 13209.69 603.29 57200.65 88888.00 2008-11-07 13:37:21.714 312 13209.95 603.79 57200.65 88888.00 2008-11-07 13:37:22.714 312 13209.04 603.17 57200.16 88888.00 2008-11-07 13:37:23.714 312 13209.43 603.04 57200.04 88888.00 2008-11-07 13:37:24.714 312 13209.43 603.79 57201.02 88888.00 2008-11-07 13:37:25.714 312 13209.04 603.66 57199.92 88888.00 2008-11-07 13:37:26.714 312 13209.56 603.29 57200.16 88888.00 2008-11-07 13:37:27.714 312 13209.17 603.17 57199.80 88888.00 2008-11-07 13:37:28.714 312 13209.95 603.42 57200.53 88888.00 2008-11-07 13:37:29.714 312 13209.56 603.17 57199.92 88888.00 2008-11-07 13:37:30.714 312 13209.56 603.79 57200.16 88888.00 2008-11-07 13:37:31.714 312 13209.43 603.04 57200.41 88888.00 2008-11-07 13:37:32.714 312 13209.56 603.04 57200.29 88888.00 2008-11-07 13:37:33.714 312 13209.30 603.42 57200.29 88888.00 2008-11-07 13:37:34.714 312 13209.43 603.17 57200.53 88888.00 2008-11-07 13:37:35.714 312 13209.56 602.80 57200.16 88888.00 2008-11-07 13:37:36.714 312 13209.30 602.92 57200.53 88888.00 2008-11-07 13:37:37.714 312 13209.56 602.67 57200.04 88888.00 2008-11-07 13:37:38.714 312 13209.95 602.80 57200.16 88888.00 2008-11-07 13:37:39.714 312 13209.30 601.93 57200.29 88888.00 2008-11-07 13:37:40.714 312 13209.30 603.04 57200.41 88888.00 2008-11-07 13:37:41.714 312 13208.65 603.42 57200.41 88888.00 2008-11-07 13:37:42.714 312 13209.69 602.42 57199.92 88888.00 2008-11-07 13:37:43.714 312 13209.17 603.29 57200.04 88888.00 2008-11-07 13:37:44.714 312 13208.65 602.80 57200.29 88888.00 2008-11-07 13:37:45.714 312 13208.52 602.80 57200.65 88888.00 2008-11-07 13:37:46.714 312 13208.91 602.30 57200.29 88888.00 2008-11-07 13:37:47.714 312 13209.17 602.67 57200.53 88888.00 2008-11-07 13:37:48.714 312 13209.04 603.29 57199.92 88888.00 2008-11-07 13:37:49.714 312 13208.91 602.55 57200.16 88888.00 2008-11-07 13:37:50.714 312 13208.91 602.67 57200.29 88888.00 2008-11-07 13:37:51.714 312 13208.91 602.80 57200.04 88888.00 2008-11-07 13:37:52.714 312 13208.91 602.55 57199.55 88888.00 2008-11-07 13:37:53.714 312 13209.30 603.17 57199.80 88888.00 2008-11-07 13:37:54.714 312 13208.13 603.54 57200.04 88888.00 2008-11-07 13:37:55.714 312 13209.30 602.92 57200.29 88888.00 2008-11-07 13:37:56.714 312 13208.65 602.42 57200.29 88888.00 2008-11-07 13:37:57.714 312 13209.69 602.55 57199.92 88888.00 2008-11-07 13:37:58.714 312 13209.17 602.42 57200.29 88888.00 2008-11-07 13:37:59.714 312 13209.04 602.67 57200.16 88888.00 2008-11-07 13:38:00.714 312 13208.39 603.29 57199.92 88888.00 2008-11-07 13:38:01.714 312 13208.91 602.80 57200.41 88888.00 2008-11-07 13:38:02.714 312 13208.65 602.67 57200.16 88888.00 2008-11-07 13:38:03.714 312 13209.30 603.04 57199.80 88888.00 2008-11-07 13:38:04.714 312 13208.52 603.17 57199.80 88888.00 2008-11-07 13:38:05.714 312 13208.52 603.17 57200.41 88888.00 2008-11-07 13:38:06.714 312 13208.52 603.04 57200.77 88888.00 2008-11-07 13:38:07.714 312 13208.65 603.04 57199.80 88888.00 2008-11-07 13:38:08.714 312 13208.78 603.17 57199.92 88888.00 2008-11-07 13:38:09.714 312 13209.30 603.04 57199.67 88888.00 2008-11-07 13:38:10.714 312 13208.91 603.42 57199.92 88888.00 2008-11-07 13:38:11.714 312 13208.65 602.67 57200.41 88888.00 2008-11-07 13:38:12.714 312 13209.04 602.92 57199.67 88888.00 2008-11-07 13:38:13.714 312 13208.91 602.92 57200.29 88888.00 2008-11-07 13:38:14.714 312 13208.52 602.92 57200.16 88888.00 2008-11-07 13:38:15.714 312 13208.65 602.80 57199.80 88888.00 2008-11-07 13:38:16.714 312 13208.78 603.04 57199.92 88888.00 2008-11-07 13:38:17.714 312 13208.39 602.67 57200.04 88888.00 2008-11-07 13:38:18.714 312 13208.65 602.67 57200.53 88888.00 2008-11-07 13:38:19.714 312 13208.39 602.92 57200.16 88888.00 2008-11-07 13:38:20.714 312 13209.04 602.80 57200.29 88888.00 2008-11-07 13:38:21.714 312 13208.26 602.80 57199.80 88888.00 2008-11-07 13:38:22.714 312 13208.39 602.42 57199.67 88888.00 2008-11-07 13:38:23.713 312 13208.39 602.18 57199.31 88888.00 2008-11-07 13:38:24.713 312 13208.00 602.42 57199.67 88888.00 2008-11-07 13:38:25.713 312 13208.52 602.55 57199.92 88888.00 2008-11-07 13:38:26.713 312 13208.65 602.55 57199.92 88888.00 2008-11-07 13:38:27.713 312 13208.00 602.42 57199.06 88888.00 2008-11-07 13:38:28.713 312 13208.13 602.18 57200.04 88888.00 2008-11-07 13:38:29.713 312 13208.52 602.80 57199.92 88888.00 2008-11-07 13:38:30.713 312 13208.78 602.80 57199.55 88888.00 2008-11-07 13:38:31.713 312 13208.00 602.30 57199.80 88888.00 2008-11-07 13:38:32.713 312 13208.26 602.42 57199.31 88888.00 2008-11-07 13:38:33.713 312 13207.74 603.04 57200.16 88888.00 2008-11-07 13:38:34.713 312 13208.26 602.67 57199.43 88888.00 2008-11-07 13:38:35.713 312 13208.39 602.92 57199.31 88888.00 2008-11-07 13:38:36.713 312 13207.87 602.92 57199.55 88888.00 2008-11-07 13:38:37.713 312 13209.04 602.92 57199.92 88888.00 2008-11-07 13:38:38.713 312 13208.13 602.67 57200.04 88888.00 2008-11-07 13:38:39.713 312 13208.13 602.92 57199.92 88888.00 2008-11-07 13:38:40.713 312 13207.87 603.91 57199.43 88888.00 2008-11-07 13:38:41.713 312 13207.48 602.80 57200.04 88888.00 2008-11-07 13:38:42.713 312 13208.65 603.04 57199.43 88888.00 2008-11-07 13:38:43.713 312 13208.00 602.67 57199.67 88888.00 2008-11-07 13:38:44.713 312 13208.26 602.92 57199.18 88888.00 2008-11-07 13:38:45.713 312 13207.87 602.67 57199.92 88888.00 2008-11-07 13:38:46.713 312 13208.39 602.92 57199.67 88888.00 2008-11-07 13:38:47.713 312 13208.13 602.92 57199.43 88888.00 2008-11-07 13:38:48.713 312 13208.65 602.55 57199.55 88888.00 2008-11-07 13:38:49.713 312 13208.26 602.92 57200.04 88888.00 2008-11-07 13:38:50.713 312 13207.87 602.67 57200.29 88888.00 2008-11-07 13:38:51.713 312 13208.39 602.67 57200.04 88888.00 2008-11-07 13:38:52.713 312 13208.39 602.42 57199.55 88888.00 2008-11-07 13:38:53.713 312 13208.00 602.80 57199.67 88888.00 2008-11-07 13:38:54.713 312 13208.39 602.42 57199.55 88888.00 2008-11-07 13:38:55.713 312 13208.39 603.29 57199.55 88888.00 2008-11-07 13:38:56.713 312 13207.61 603.17 57200.04 88888.00 2008-11-07 13:38:57.713 312 13208.00 603.42 57199.55 88888.00 2008-11-07 13:38:58.713 312 13208.00 603.29 57199.67 88888.00 2008-11-07 13:38:59.713 312 13208.13 602.67 57199.80 88888.00 2008-11-07 13:39:00.713 312 13208.65 602.55 57199.67 88888.00 2008-11-07 13:39:01.713 312 13208.26 603.17 57199.43 88888.00 2008-11-07 13:39:02.713 312 13208.39 603.04 57199.06 88888.00 2008-11-07 13:39:03.713 312 13208.91 603.29 57199.55 88888.00 2008-11-07 13:39:04.713 312 13208.26 602.80 57199.43 88888.00 2008-11-07 13:39:05.713 312 13208.52 602.80 57199.92 88888.00 2008-11-07 13:39:06.713 312 13208.26 603.17 57199.92 88888.00 2008-11-07 13:39:07.713 312 13209.04 603.29 57199.80 88888.00 2008-11-07 13:39:08.713 312 13208.91 603.66 57199.55 88888.00 2008-11-07 13:39:09.713 312 13207.87 602.92 57199.18 88888.00 2008-11-07 13:39:10.713 312 13208.26 603.17 57199.55 88888.00 2008-11-07 13:39:11.713 312 13209.30 603.54 57199.55 88888.00 2008-11-07 13:39:12.713 312 13208.65 603.04 57198.82 88888.00 2008-11-07 13:39:13.713 312 13208.91 602.92 57199.43 88888.00 2008-11-07 13:39:14.713 312 13208.78 602.80 57200.04 88888.00 2008-11-07 13:39:15.713 312 13208.65 603.29 57200.04 88888.00 2008-11-07 13:39:16.713 312 13208.26 602.80 57199.43 88888.00 2008-11-07 13:39:17.713 312 13208.00 602.80 57199.43 88888.00 2008-11-07 13:39:18.713 312 13208.52 602.92 57200.16 88888.00 2008-11-07 13:39:19.713 312 13208.00 603.29 57199.67 88888.00 2008-11-07 13:39:20.713 312 13208.39 603.17 57199.80 88888.00 2008-11-07 13:39:21.713 312 13208.78 602.67 57199.67 88888.00 2008-11-07 13:39:22.713 312 13208.39 603.29 57200.41 88888.00 2008-11-07 13:39:23.713 312 13208.65 602.92 57199.55 88888.00 2008-11-07 13:39:24.713 312 13208.78 603.29 57199.18 88888.00 2008-11-07 13:39:25.713 312 13208.91 602.80 57199.55 88888.00 2008-11-07 13:39:26.713 312 13209.30 603.17 57200.29 88888.00 2008-11-07 13:39:27.713 312 13208.65 602.80 57199.43 88888.00 2008-11-07 13:39:28.713 312 13209.30 602.92 57199.67 88888.00 2008-11-07 13:39:29.713 312 13208.78 602.30 57199.80 88888.00 2008-11-07 13:39:30.713 312 13208.39 602.55 57199.18 88888.00 2008-11-07 13:39:31.713 312 13209.30 603.29 57199.31 88888.00 2008-11-07 13:39:32.713 312 13209.04 603.42 57199.80 88888.00 2008-11-07 13:39:33.713 312 13208.52 602.55 57199.43 88888.00 2008-11-07 13:39:34.713 312 13208.78 602.92 57199.31 88888.00 2008-11-07 13:39:35.713 312 13208.39 603.42 57199.92 88888.00 2008-11-07 13:39:36.713 312 13208.65 602.80 57199.92 88888.00 2008-11-07 13:39:37.713 312 13208.91 602.67 57200.04 88888.00 2008-11-07 13:39:38.713 312 13208.39 602.92 57199.80 88888.00 2008-11-07 13:39:39.713 312 13208.91 602.67 57199.80 88888.00 2008-11-07 13:39:40.713 312 13208.78 603.04 57200.41 88888.00 2008-11-07 13:39:41.713 312 13208.78 602.92 57200.53 88888.00 2008-11-07 13:39:42.713 312 13208.65 602.55 57199.80 88888.00 2008-11-07 13:39:43.713 312 13208.91 603.04 57200.04 88888.00 2008-11-07 13:39:44.713 312 13209.95 602.55 57199.80 88888.00 2008-11-07 13:39:45.713 312 13209.43 603.17 57199.92 88888.00 2008-11-07 13:39:46.713 312 13209.17 602.05 57199.92 88888.00 2008-11-07 13:39:47.713 312 13209.56 602.55 57199.92 88888.00 2008-11-07 13:39:48.713 312 13209.04 602.42 57200.65 88888.00 2008-11-07 13:39:49.713 312 13209.43 602.55 57200.16 88888.00 2008-11-07 13:39:50.713 312 13209.56 603.17 57199.92 88888.00 2008-11-07 13:39:51.713 312 13209.69 602.80 57199.80 88888.00 2008-11-07 13:39:52.713 312 13209.43 603.04 57200.04 88888.00 2008-11-07 13:39:53.713 312 13209.17 603.29 57200.41 88888.00 2008-11-07 13:39:54.713 312 13209.69 602.30 57200.04 88888.00 2008-11-07 13:39:55.713 312 13208.91 603.04 57200.29 88888.00 2008-11-07 13:39:56.713 312 13209.56 602.55 57200.16 88888.00 2008-11-07 13:39:57.713 312 13209.04 603.54 57199.55 88888.00 2008-11-07 13:39:58.713 312 13209.95 602.80 57200.29 88888.00 2008-11-07 13:39:59.713 312 13209.43 602.80 57199.92 88888.00 2008-11-07 13:40:00.713 312 13210.08 602.80 57200.16 88888.00 2008-11-07 13:40:01.713 312 13209.82 602.92 57200.16 88888.00 2008-11-07 13:40:02.713 312 13209.69 603.04 57200.41 88888.00 2008-11-07 13:40:03.713 312 13209.95 603.29 57199.80 88888.00 2008-11-07 13:40:04.713 312 13209.95 602.67 57200.41 88888.00 2008-11-07 13:40:05.713 312 13210.21 602.92 57200.04 88888.00 2008-11-07 13:40:06.713 312 13210.08 602.55 57200.04 88888.00 2008-11-07 13:40:07.713 312 13209.95 602.30 57200.29 88888.00 2008-11-07 13:40:08.713 312 13209.95 602.55 57199.92 88888.00 2008-11-07 13:40:09.713 312 13210.73 603.17 57200.29 88888.00 2008-11-07 13:40:10.713 312 13210.21 603.29 57200.16 88888.00 2008-11-07 13:40:11.713 312 13209.82 602.92 57199.92 88888.00 2008-11-07 13:40:13.713 312 13210.21 603.04 57200.65 88888.00 2008-11-07 13:40:14.713 312 13209.43 602.92 57200.29 88888.00 2008-11-07 13:40:15.713 312 13210.21 603.91 57200.16 88888.00 2008-11-07 13:40:16.713 312 13210.34 602.92 57200.04 88888.00 2008-11-07 13:40:17.713 312 13209.95 603.29 57199.92 88888.00 2008-11-07 13:40:18.713 312 13209.69 603.04 57200.29 88888.00 2008-11-07 13:40:19.713 312 13209.43 603.17 57200.77 88888.00 2008-11-07 13:40:20.713 312 13209.56 603.17 57200.65 88888.00 2008-11-07 13:40:21.713 312 13209.04 603.04 57200.41 88888.00 2008-11-07 13:40:22.713 312 13210.34 602.42 57200.89 88888.00 2008-11-07 13:40:23.713 312 13210.34 602.30 57200.77 88888.00 2008-11-07 13:40:24.713 312 13210.34 602.67 57200.16 88888.00 2008-11-07 13:40:25.713 312 13210.73 603.04 57199.67 88888.00 2008-11-07 13:40:26.713 312 13209.82 603.29 57200.89 88888.00 2008-11-07 13:40:27.713 312 13210.21 602.30 57200.89 88888.00 2008-11-07 13:40:28.713 312 13209.95 602.80 57200.65 88888.00 2008-11-07 13:40:29.713 312 13209.95 602.92 57200.29 88888.00 2008-11-07 13:40:30.713 312 13209.56 602.80 57200.77 88888.00 2008-11-07 13:40:31.713 312 13210.86 603.04 57200.41 88888.00 2008-11-07 13:40:32.713 312 13210.34 602.92 57200.89 88888.00 2008-11-07 13:40:33.713 312 13210.47 603.17 57200.89 88888.00 2008-11-07 13:40:34.713 312 13210.60 603.29 57200.89 88888.00 2008-11-07 13:40:35.713 312 13210.34 603.04 57200.16 88888.00 2008-11-07 13:40:36.713 312 13210.47 603.04 57200.65 88888.00 2008-11-07 13:40:37.713 312 13210.08 602.67 57200.77 88888.00 2008-11-07 13:40:38.713 312 13211.12 603.17 57200.04 88888.00 2008-11-07 13:40:39.713 312 13210.08 603.04 57200.89 88888.00 2008-11-07 13:40:40.713 312 13210.21 603.29 57200.65 88888.00 2008-11-07 13:40:41.713 312 13209.43 603.29 57200.89 88888.00 2008-11-07 13:40:42.713 312 13210.60 603.17 57200.53 88888.00 2008-11-07 13:40:43.713 312 13210.60 602.80 57201.14 88888.00 2008-11-07 13:40:44.713 312 13210.47 603.17 57200.16 88888.00 2008-11-07 13:40:45.713 312 13210.60 602.92 57200.89 88888.00 2008-11-07 13:40:46.713 312 13210.86 603.42 57201.02 88888.00 2008-11-07 13:40:47.713 312 13211.25 603.17 57200.77 88888.00 2008-11-07 13:40:48.713 312 13210.47 603.42 57201.02 88888.00 2008-11-07 13:40:49.713 312 13210.47 603.54 57201.51 88888.00 2008-11-07 13:40:50.713 312 13210.99 603.79 57201.14 88888.00 2008-11-07 13:40:51.713 312 13210.86 603.66 57201.14 88888.00 2008-11-07 13:40:52.713 312 13210.99 603.29 57201.14 88888.00 2008-11-07 13:40:53.713 312 13210.60 603.17 57200.65 88888.00 2008-11-07 13:40:54.713 312 13210.34 603.54 57200.89 88888.00 2008-11-07 13:40:55.713 312 13211.12 603.54 57200.53 88888.00 2008-11-07 13:40:56.713 312 13211.12 603.29 57201.51 88888.00 2008-11-07 13:40:57.713 312 13210.99 603.17 57201.39 88888.00 2008-11-07 13:40:58.713 312 13211.25 602.92 57201.02 88888.00 2008-11-07 13:40:59.713 312 13211.77 603.79 57200.89 88888.00 2008-11-07 13:41:00.713 312 13211.12 603.17 57201.14 88888.00 2008-11-07 13:41:01.713 312 13210.99 603.29 57201.26 88888.00 2008-11-07 13:41:02.713 312 13210.86 603.66 57200.53 88888.00 2008-11-07 13:41:03.713 312 13211.64 603.79 57201.14 88888.00 2008-11-07 13:41:04.713 312 13211.90 603.29 57201.39 88888.00 2008-11-07 13:41:05.713 312 13210.60 603.79 57200.89 88888.00 2008-11-07 13:41:06.713 312 13210.99 603.54 57201.51 88888.00 2008-11-07 13:41:07.713 312 13211.51 603.54 57201.02 88888.00 2008-11-07 13:41:08.713 312 13211.12 603.79 57200.65 88888.00 2008-11-07 13:41:09.713 312 13210.73 603.17 57200.53 88888.00 2008-11-07 13:41:10.713 312 13211.12 603.04 57200.89 88888.00 2008-11-07 13:41:11.713 312 13211.64 602.67 57201.51 88888.00 2008-11-07 13:41:12.713 312 13211.51 603.42 57200.77 88888.00 2008-11-07 13:41:13.713 312 13211.77 603.17 57201.14 88888.00 2008-11-07 13:41:14.713 312 13210.86 602.55 57201.26 88888.00 2008-11-07 13:41:15.713 312 13211.38 603.42 57200.89 88888.00 2008-11-07 13:41:16.713 312 13210.99 602.80 57200.89 88888.00 2008-11-07 13:41:17.713 312 13212.03 603.04 57201.26 88888.00 2008-11-07 13:41:18.713 312 13211.90 603.29 57201.63 88888.00 2008-11-07 13:41:19.713 312 13211.90 603.66 57200.89 88888.00 2008-11-07 13:41:20.713 312 13211.64 602.55 57201.63 88888.00 2008-11-07 13:41:21.713 312 13211.38 602.80 57200.65 88888.00 2008-11-07 13:41:22.713 312 13211.51 603.04 57201.14 88888.00 2008-11-07 13:41:23.713 312 13211.51 603.29 57201.26 88888.00 2008-11-07 13:41:24.713 312 13211.90 603.04 57201.39 88888.00 2008-11-07 13:41:25.713 312 13212.03 603.29 57201.39 88888.00 2008-11-07 13:41:26.713 312 13211.25 603.04 57201.26 88888.00 2008-11-07 13:41:27.713 312 13211.38 603.54 57200.41 88888.00 2008-11-07 13:41:28.713 312 13211.77 603.42 57200.65 88888.00 2008-11-07 13:41:29.713 312 13210.99 602.42 57200.77 88888.00 2008-11-07 13:41:30.713 312 13211.77 602.67 57200.77 88888.00 2008-11-07 13:41:31.713 312 13211.51 602.55 57201.51 88888.00 2008-11-07 13:41:32.713 312 13211.25 602.67 57200.77 88888.00 2008-11-07 13:41:33.713 312 13211.51 603.04 57201.51 88888.00 2008-11-07 13:41:34.713 312 13211.12 602.42 57200.65 88888.00 2008-11-07 13:41:35.713 312 13211.77 602.92 57201.63 88888.00 2008-11-07 13:41:36.713 312 13212.29 602.80 57200.77 88888.00 2008-11-07 13:41:37.713 312 13211.25 602.42 57200.65 88888.00 2008-11-07 13:41:38.713 312 13210.73 602.30 57201.14 88888.00 2008-11-07 13:41:39.713 312 13210.99 602.92 57201.02 88888.00 2008-11-07 13:41:40.713 312 13212.03 603.42 57201.26 88888.00 2008-11-07 13:41:41.713 312 13211.64 602.67 57200.89 88888.00 2008-11-07 13:41:42.713 312 13211.25 602.42 57200.89 88888.00 2008-11-07 13:41:43.713 312 13211.90 601.93 57201.02 88888.00 2008-11-07 13:41:44.713 312 13212.29 602.80 57201.75 88888.00 2008-11-07 13:41:45.713 312 13211.77 602.80 57201.14 88888.00 2008-11-07 13:41:46.713 312 13211.90 602.30 57200.77 88888.00 2008-11-07 13:41:47.713 312 13211.38 602.18 57200.89 88888.00 2008-11-07 13:41:48.713 312 13212.42 602.67 57201.51 88888.00 2008-11-07 13:41:49.713 312 13212.42 602.42 57201.26 88888.00 2008-11-07 13:41:50.713 312 13211.90 602.18 57201.02 88888.00 2008-11-07 13:41:51.713 312 13211.77 602.42 57201.02 88888.00 2008-11-07 13:41:52.713 312 13211.38 601.93 57201.39 88888.00 2008-11-07 13:41:53.713 312 13211.64 602.05 57201.88 88888.00 2008-11-07 13:41:54.713 312 13212.03 602.92 57201.02 88888.00 2008-11-07 13:41:55.713 312 13211.64 602.42 57201.02 88888.00 2008-11-07 13:41:56.713 312 13212.29 601.31 57201.51 88888.00 2008-11-07 13:41:57.713 312 13212.29 602.42 57201.26 88888.00 2008-11-07 13:41:58.713 312 13212.68 601.68 57201.26 88888.00 2008-11-07 13:41:59.713 312 13212.16 602.30 57201.26 88888.00 2008-11-07 13:42:00.713 312 13211.25 601.68 57201.63 88888.00 2008-11-07 13:42:01.713 312 13212.29 602.55 57201.39 88888.00 2008-11-07 13:42:02.713 312 13212.03 601.81 57202.00 88888.00 2008-11-07 13:42:03.713 312 13212.42 602.18 57201.26 88888.00 2008-11-07 13:42:04.713 312 13211.90 601.56 57200.89 88888.00 2008-11-07 13:42:05.713 312 13212.55 601.43 57201.51 88888.00 2008-11-07 13:42:06.713 312 13212.29 601.31 57201.75 88888.00 2008-11-07 13:42:07.713 312 13211.90 601.56 57201.14 88888.00 2008-11-07 13:42:08.713 312 13211.90 601.68 57200.89 88888.00 2008-11-07 13:42:09.713 312 13211.90 600.57 57201.63 88888.00 2008-11-07 13:42:10.713 312 13211.90 600.94 57201.51 88888.00 2008-11-07 13:42:11.713 312 13211.90 601.68 57201.39 88888.00 2008-11-07 13:42:13.713 312 13211.64 601.56 57201.02 88888.00 2008-11-07 13:42:14.713 312 13212.55 601.81 57201.02 88888.00 2008-11-07 13:42:15.713 312 13211.38 601.68 57201.51 88888.00 2008-11-07 13:42:16.713 312 13212.42 601.31 57201.39 88888.00 2008-11-07 13:42:17.713 312 13211.90 601.43 57200.65 88888.00 2008-11-07 13:42:18.713 312 13212.16 602.05 57200.77 88888.00 2008-11-07 13:42:19.713 312 13211.77 601.56 57200.29 88888.00 2008-11-07 13:42:20.713 312 13211.38 600.94 57200.53 88888.00 2008-11-07 13:42:21.713 312 13211.64 601.68 57200.89 88888.00 2008-11-07 13:42:22.713 312 13211.90 600.94 57200.89 88888.00 2008-11-07 13:42:23.713 312 13211.64 601.31 57201.02 88888.00 2008-11-07 13:42:24.713 312 13212.42 601.43 57201.51 88888.00 2008-11-07 13:42:25.713 312 13212.16 600.94 57201.26 88888.00 2008-11-07 13:42:26.713 312 13212.42 601.43 57200.89 88888.00 2008-11-07 13:42:27.713 312 13212.42 601.31 57200.53 88888.00 2008-11-07 13:42:28.713 312 13212.03 600.81 57201.39 88888.00 2008-11-07 13:42:29.713 312 13211.25 600.57 57200.89 88888.00 2008-11-07 13:42:30.713 312 13211.90 600.81 57201.14 88888.00 2008-11-07 13:42:31.713 312 13212.03 600.20 57201.26 88888.00 2008-11-07 13:42:32.713 312 13212.68 600.94 57201.51 88888.00 2008-11-07 13:42:33.713 312 13211.38 600.81 57201.39 88888.00 2008-11-07 13:42:34.713 312 13212.42 600.81 57201.02 88888.00 2008-11-07 13:42:35.713 312 13211.90 600.69 57201.02 88888.00 2008-11-07 13:42:36.713 312 13211.64 601.43 57201.02 88888.00 2008-11-07 13:42:37.713 312 13211.90 600.94 57200.89 88888.00 2008-11-07 13:42:38.713 312 13212.29 600.32 57201.14 88888.00 2008-11-07 13:42:39.713 312 13212.29 601.19 57201.63 88888.00 2008-11-07 13:42:40.713 312 13211.90 600.20 57201.39 88888.00 2008-11-07 13:42:41.713 312 13211.77 600.69 57201.02 88888.00 2008-11-07 13:42:42.713 312 13211.90 600.81 57201.02 88888.00 2008-11-07 13:42:43.713 312 13212.29 600.94 57201.02 88888.00 2008-11-07 13:42:44.713 312 13212.68 599.95 57199.92 88888.00 2008-11-07 13:42:45.713 312 13212.16 600.57 57200.89 88888.00 2008-11-07 13:42:46.713 312 13211.77 600.44 57200.89 88888.00 2008-11-07 13:42:47.713 312 13212.29 600.69 57200.53 88888.00 2008-11-07 13:42:48.713 312 13212.68 600.57 57200.53 88888.00 2008-11-07 13:42:49.713 312 13211.77 600.07 57201.51 88888.00 2008-11-07 13:42:50.713 312 13211.12 600.81 57200.41 88888.00 2008-11-07 13:42:51.713 312 13212.16 600.44 57200.16 88888.00 2008-11-07 13:42:52.713 312 13212.29 600.57 57200.77 88888.00 2008-11-07 13:42:53.713 312 13211.51 600.44 57200.89 88888.00 2008-11-07 13:42:54.713 312 13211.25 600.07 57200.77 88888.00 2008-11-07 13:42:55.713 312 13211.51 600.07 57201.14 88888.00 2008-11-07 13:42:56.713 312 13210.99 600.32 57200.65 88888.00 2008-11-07 13:42:57.713 312 13211.77 600.32 57200.89 88888.00 2008-11-07 13:42:58.713 312 13211.77 599.95 57201.02 88888.00 2008-11-07 13:42:59.713 312 13211.90 600.81 57200.65 88888.00 2008-11-07 13:43:00.713 312 13212.16 599.82 57201.39 88888.00 2008-11-07 13:43:01.713 312 13211.25 599.58 57200.04 88888.00 2008-11-07 13:43:02.713 312 13210.99 600.07 57200.89 88888.00 2008-11-07 13:43:03.713 312 13211.77 599.82 57200.04 88888.00 2008-11-07 13:43:04.713 312 13211.51 599.82 57201.02 88888.00 2008-11-07 13:43:05.713 312 13211.25 599.82 57200.29 88888.00 2008-11-07 13:43:06.713 312 13211.64 599.20 57200.53 88888.00 2008-11-07 13:43:07.713 312 13210.86 599.45 57200.65 88888.00 2008-11-07 13:43:08.713 312 13211.38 599.70 57200.29 88888.00 2008-11-07 13:43:09.713 312 13211.51 599.82 57200.29 88888.00 2008-11-07 13:43:10.713 312 13211.38 599.20 57200.53 88888.00 2008-11-07 13:43:11.713 312 13211.12 600.07 57200.77 88888.00 2008-11-07 13:43:12.713 312 13210.86 599.70 57200.29 88888.00 2008-11-07 13:43:13.713 312 13210.99 599.33 57200.04 88888.00 2008-11-07 13:43:14.713 312 13210.60 599.08 57199.55 88888.00 2008-11-07 13:43:15.713 312 13211.64 599.45 57200.53 88888.00 2008-11-07 13:43:16.713 312 13211.38 599.70 57200.41 88888.00 2008-11-07 13:43:17.713 312 13211.38 599.33 57200.29 88888.00 2008-11-07 13:43:18.713 312 13211.38 599.70 57199.67 88888.00 2008-11-07 13:43:19.713 312 13210.99 598.96 57200.77 88888.00 2008-11-07 13:43:20.713 312 13210.47 599.45 57200.29 88888.00 2008-11-07 13:43:21.713 312 13210.60 599.33 57199.92 88888.00 2008-11-07 13:43:22.713 312 13211.12 598.83 57200.04 88888.00 2008-11-07 13:43:23.713 312 13210.99 598.59 57199.67 88888.00 2008-11-07 13:43:24.713 312 13211.38 599.45 57199.92 88888.00 2008-11-07 13:43:25.713 312 13211.12 599.08 57200.53 88888.00 2008-11-07 13:43:26.713 312 13210.08 598.83 57200.16 88888.00 2008-11-07 13:43:27.713 312 13210.99 598.71 57199.55 88888.00 2008-11-07 13:43:28.713 312 13210.34 598.71 57199.92 88888.00 2008-11-07 13:43:29.713 312 13211.51 599.08 57200.16 88888.00 2008-11-07 13:43:30.713 312 13210.73 598.71 57200.04 88888.00 2008-11-07 13:43:31.713 312 13210.99 598.34 57200.04 88888.00 2008-11-07 13:43:32.713 312 13210.34 598.34 57199.18 88888.00 2008-11-07 13:43:33.713 312 13210.21 598.46 57199.80 88888.00 2008-11-07 13:43:34.713 312 13210.08 598.09 57199.67 88888.00 2008-11-07 13:43:35.713 312 13209.56 598.46 57199.80 88888.00 2008-11-07 13:43:36.713 312 13210.73 598.21 57199.55 88888.00 2008-11-07 13:43:37.713 312 13209.95 598.34 57200.65 88888.00 2008-11-07 13:43:38.713 312 13210.21 598.09 57200.16 88888.00 2008-11-07 13:43:39.713 312 13210.08 598.09 57199.92 88888.00 2008-11-07 13:43:40.713 312 13209.82 597.47 57200.16 88888.00 2008-11-07 13:43:41.713 312 13210.21 597.84 57199.18 88888.00 2008-11-07 13:43:42.713 312 13209.82 598.21 57200.04 88888.00 2008-11-07 13:43:43.713 312 13210.08 597.72 57199.92 88888.00 2008-11-07 13:43:44.713 312 13210.08 598.34 57199.43 88888.00 2008-11-07 13:43:45.713 312 13209.95 597.72 57199.67 88888.00 2008-11-07 13:43:46.713 312 13209.82 597.59 57199.80 88888.00 2008-11-07 13:43:47.713 312 13209.43 597.84 57199.18 88888.00 2008-11-07 13:43:48.713 312 13209.82 597.35 57199.06 88888.00 2008-11-07 13:43:49.713 312 13210.21 597.47 57199.92 88888.00 2008-11-07 13:43:50.713 312 13210.73 597.97 57199.06 88888.00 2008-11-07 13:43:51.713 312 13209.56 597.47 57199.18 88888.00 2008-11-07 13:43:52.713 312 13210.08 597.84 57199.18 88888.00 2008-11-07 13:43:53.713 312 13209.69 597.84 57199.67 88888.00 2008-11-07 13:43:54.713 312 13209.04 597.47 57199.80 88888.00 2008-11-07 13:43:55.713 312 13209.82 596.73 57199.18 88888.00 2008-11-07 13:43:56.713 312 13210.08 597.59 57199.31 88888.00 2008-11-07 13:43:57.713 312 13209.56 597.10 57199.43 88888.00 2008-11-07 13:43:58.713 312 13209.04 597.84 57199.06 88888.00 2008-11-07 13:43:59.713 312 13209.30 597.10 57199.55 88888.00 2008-11-07 13:44:00.713 312 13208.91 597.47 57199.06 88888.00 2008-11-07 13:44:01.713 312 13209.69 597.22 57198.82 88888.00 2008-11-07 13:44:02.713 312 13209.30 597.47 57199.55 88888.00 2008-11-07 13:44:03.713 312 13209.17 597.35 57199.18 88888.00 2008-11-07 13:44:04.713 312 13209.43 597.35 57199.06 88888.00 2008-11-07 13:44:05.713 312 13208.91 596.98 57198.57 88888.00 2008-11-07 13:44:06.713 312 13209.43 596.85 57199.31 88888.00 2008-11-07 13:44:07.713 312 13209.17 597.10 57199.31 88888.00 2008-11-07 13:44:08.713 312 13209.43 597.22 57199.31 88888.00 2008-11-07 13:44:09.713 312 13209.17 597.59 57199.31 88888.00 2008-11-07 13:44:10.713 312 13209.04 597.22 57199.18 88888.00 2008-11-07 13:44:11.713 312 13209.04 597.35 57198.70 88888.00 2008-11-07 13:44:13.713 312 13209.04 597.22 57199.06 88888.00 2008-11-07 13:44:14.713 312 13209.04 596.85 57198.70 88888.00 2008-11-07 13:44:15.713 312 13209.17 596.98 57199.31 88888.00 2008-11-07 13:44:16.713 312 13209.56 596.98 57199.06 88888.00 2008-11-07 13:44:17.713 312 13209.82 597.35 57198.82 88888.00 2008-11-07 13:44:18.713 312 13208.78 596.60 57198.33 88888.00 2008-11-07 13:44:19.713 312 13208.00 596.60 57198.70 88888.00 2008-11-07 13:44:20.713 312 13208.91 596.60 57199.18 88888.00 2008-11-07 13:44:21.713 312 13208.65 596.23 57199.31 88888.00 2008-11-07 13:44:22.713 312 13209.17 596.36 57198.70 88888.00 2008-11-07 13:44:23.713 312 13208.65 596.73 57198.94 88888.00 2008-11-07 13:44:24.713 312 13208.39 596.23 57199.06 88888.00 2008-11-07 13:44:25.713 312 13208.39 596.60 57199.06 88888.00 2008-11-07 13:44:26.713 312 13208.65 596.98 57198.33 88888.00 2008-11-07 13:44:27.713 312 13208.39 596.98 57199.43 88888.00 2008-11-07 13:44:28.713 312 13208.91 596.85 57199.31 88888.00 2008-11-07 13:44:29.713 312 13209.30 596.60 57198.94 88888.00 2008-11-07 13:44:30.713 312 13208.78 596.85 57199.06 88888.00 2008-11-07 13:44:31.713 312 13208.78 596.85 57199.06 88888.00 2008-11-07 13:44:32.713 312 13208.39 596.60 57198.57 88888.00 2008-11-07 13:44:33.713 312 13208.65 596.36 57198.57 88888.00 2008-11-07 13:44:34.713 312 13207.87 596.85 57199.18 88888.00 2008-11-07 13:44:35.713 312 13208.13 596.48 57198.45 88888.00 2008-11-07 13:44:36.713 312 13208.26 596.11 57198.94 88888.00 2008-11-07 13:44:37.713 312 13208.00 595.61 57198.70 88888.00 2008-11-07 13:44:38.713 312 13207.61 597.10 57198.33 88888.00 2008-11-07 13:44:39.713 312 13208.26 596.60 57198.57 88888.00 2008-11-07 13:44:40.713 312 13208.26 596.23 57198.21 88888.00 2008-11-07 13:44:41.713 312 13208.13 597.22 57198.70 88888.00 2008-11-07 13:44:42.713 312 13207.48 596.48 57199.06 88888.00 2008-11-07 13:44:43.713 312 13207.87 596.73 57198.33 88888.00 2008-11-07 13:44:44.713 312 13208.13 596.11 57198.21 88888.00 2008-11-07 13:44:45.713 312 13208.13 596.36 57198.94 88888.00 2008-11-07 13:44:46.713 312 13207.87 595.98 57198.09 88888.00 2008-11-07 13:44:47.713 312 13207.74 595.86 57198.70 88888.00 2008-11-07 13:44:48.713 312 13208.39 595.86 57198.82 88888.00 2008-11-07 13:44:49.713 312 13208.52 596.11 57198.33 88888.00 2008-11-07 13:44:50.713 312 13207.48 595.98 57198.82 88888.00 2008-11-07 13:44:51.713 312 13207.74 596.60 57197.72 88888.00 2008-11-07 13:44:52.713 312 13207.87 596.11 57198.45 88888.00 2008-11-07 13:44:53.713 312 13207.35 596.11 57197.96 88888.00 2008-11-07 13:44:54.713 312 13207.87 596.36 57198.21 88888.00 2008-11-07 13:44:55.713 312 13208.00 595.86 57198.45 88888.00 2008-11-07 13:44:56.713 312 13207.35 596.36 57198.82 88888.00 2008-11-07 13:44:57.713 312 13207.35 595.74 57198.33 88888.00 2008-11-07 13:44:58.713 312 13207.87 596.23 57198.33 88888.00 2008-11-07 13:44:59.713 312 13207.22 596.36 57198.45 88888.00 2008-11-07 13:45:00.713 312 13208.00 595.86 57198.45 88888.00 2008-11-07 13:45:01.713 312 13208.39 596.23 57198.57 88888.00 2008-11-07 13:45:02.713 312 13208.13 596.60 57198.09 88888.00 2008-11-07 13:45:03.713 312 13207.74 596.73 57197.59 88888.00 2008-11-07 13:45:04.713 312 13208.00 596.36 57198.33 88888.00 2008-11-07 13:45:05.713 312 13207.87 595.98 57198.33 88888.00 2008-11-07 13:45:06.713 312 13207.74 596.48 57197.84 88888.00 2008-11-07 13:45:07.713 312 13208.00 596.98 57197.84 88888.00 2008-11-07 13:45:08.713 312 13207.48 596.36 57198.57 88888.00 2008-11-07 13:45:09.713 312 13207.87 596.48 57198.33 88888.00 2008-11-07 13:45:10.713 312 13207.35 596.23 57198.70 88888.00 2008-11-07 13:45:11.713 312 13207.87 596.60 57198.33 88888.00 2008-11-07 13:45:12.713 312 13206.96 596.48 57198.33 88888.00 2008-11-07 13:45:13.713 312 13207.35 596.48 57198.94 88888.00 2008-11-07 13:45:14.713 312 13207.48 595.86 57198.70 88888.00 2008-11-07 13:45:15.713 312 13207.61 595.86 57198.82 88888.00 2008-11-07 13:45:16.713 312 13207.61 596.73 57198.94 88888.00 2008-11-07 13:45:17.713 312 13207.22 595.98 57198.09 88888.00 2008-11-07 13:45:18.713 312 13207.87 596.23 57198.33 88888.00 2008-11-07 13:45:19.713 312 13207.22 595.98 57198.21 88888.00 2008-11-07 13:45:20.713 312 13207.61 596.11 57198.09 88888.00 2008-11-07 13:45:21.713 312 13207.35 596.60 57198.57 88888.00 2008-11-07 13:45:22.713 312 13206.57 596.11 57198.57 88888.00 2008-11-07 13:45:23.713 312 13207.35 595.86 57198.57 88888.00 2008-11-07 13:45:24.713 312 13207.48 596.73 57198.33 88888.00 2008-11-07 13:45:25.713 312 13206.96 596.73 57197.96 88888.00 2008-11-07 13:45:26.713 312 13208.00 596.11 57198.09 88888.00 2008-11-07 13:45:27.713 312 13206.96 596.23 57198.57 88888.00 2008-11-07 13:45:28.713 312 13206.70 595.98 57198.45 88888.00 2008-11-07 13:45:29.713 312 13206.57 596.48 57197.84 88888.00 2008-11-07 13:45:30.713 312 13206.57 596.11 57198.45 88888.00 2008-11-07 13:45:31.713 312 13207.09 596.48 57197.47 88888.00 2008-11-07 13:45:32.713 312 13206.70 596.48 57197.96 88888.00 2008-11-07 13:45:33.713 312 13206.83 596.36 57198.21 88888.00 2008-11-07 13:45:34.713 312 13206.96 596.23 57198.70 88888.00 2008-11-07 13:45:35.713 312 13207.09 596.85 57198.45 88888.00 2008-11-07 13:45:36.713 312 13206.31 596.73 57198.45 88888.00 2008-11-07 13:45:37.713 312 13206.44 596.23 57198.21 88888.00 2008-11-07 13:45:38.713 312 13206.83 596.11 57197.84 88888.00 2008-11-07 13:45:39.713 312 13206.70 596.48 57198.57 88888.00 2008-11-07 13:45:40.713 312 13207.09 596.23 57198.33 88888.00 2008-11-07 13:45:41.713 312 13205.79 597.47 57198.45 88888.00 2008-11-07 13:45:42.713 312 13206.83 596.73 57198.57 88888.00 2008-11-07 13:45:43.713 312 13207.35 597.35 57198.57 88888.00 2008-11-07 13:45:44.713 312 13206.70 597.59 57198.57 88888.00 2008-11-07 13:45:45.713 312 13206.83 596.23 57198.82 88888.00 2008-11-07 13:45:46.713 312 13206.83 596.98 57198.57 88888.00 2008-11-07 13:45:47.713 312 13206.83 597.84 57199.06 88888.00 2008-11-07 13:45:48.713 312 13207.48 596.85 57198.70 88888.00 2008-11-07 13:45:49.713 312 13207.22 596.98 57198.82 88888.00 2008-11-07 13:45:50.713 312 13206.44 597.35 57197.59 88888.00 2008-11-07 13:45:51.713 312 13207.87 596.85 57198.33 88888.00 2008-11-07 13:45:52.713 312 13207.35 596.73 57198.33 88888.00 2008-11-07 13:45:53.713 312 13207.87 597.35 57198.09 88888.00 2008-11-07 13:45:54.713 312 13207.09 597.59 57198.82 88888.00 2008-11-07 13:45:55.713 312 13207.22 597.35 57198.45 88888.00 2008-11-07 13:45:56.713 312 13207.48 597.10 57198.45 88888.00 2008-11-07 13:45:57.713 312 13207.22 597.59 57198.33 88888.00 2008-11-07 13:45:58.713 312 13207.09 597.59 57198.57 88888.00 2008-11-07 13:45:59.713 312 13206.83 597.10 57198.57 88888.00 2008-11-07 13:46:00.713 312 13207.35 598.09 57198.45 88888.00 2008-11-07 13:46:01.713 312 13207.87 597.22 57198.45 88888.00 2008-11-07 13:46:02.713 312 13206.83 596.85 57198.33 88888.00 2008-11-07 13:46:03.713 312 13207.35 596.36 57197.47 88888.00 2008-11-07 13:46:04.713 312 13207.22 597.72 57198.82 88888.00 2008-11-07 13:46:05.713 312 13207.48 596.98 57198.57 88888.00 2008-11-07 13:46:06.713 312 13207.74 597.35 57198.21 88888.00 2008-11-07 13:46:07.713 312 13207.61 597.47 57198.09 88888.00 2008-11-07 13:46:08.713 312 13207.35 596.85 57198.94 88888.00 2008-11-07 13:46:09.713 312 13207.09 596.85 57198.33 88888.00 2008-11-07 13:46:10.713 312 13206.70 597.72 57198.57 88888.00 2008-11-07 13:46:11.713 312 13206.83 597.35 57197.59 88888.00 2008-11-07 13:46:13.713 312 13206.83 597.47 57198.33 88888.00 2008-11-07 13:46:14.713 312 13207.09 597.35 57198.70 88888.00 2008-11-07 13:46:15.713 312 13206.96 597.35 57197.96 88888.00 2008-11-07 13:46:16.713 312 13207.48 597.84 57197.47 88888.00 2008-11-07 13:46:17.713 312 13208.00 596.60 57198.82 88888.00 2008-11-07 13:46:18.713 312 13207.74 597.10 57198.70 88888.00 2008-11-07 13:46:19.713 312 13207.61 598.09 57198.33 88888.00 2008-11-07 13:46:20.713 312 13206.83 597.35 57197.96 88888.00 2008-11-07 13:46:21.713 312 13208.26 597.10 57198.45 88888.00 2008-11-07 13:46:22.713 312 13207.61 597.59 57197.96 88888.00 2008-11-07 13:46:23.713 312 13207.61 597.35 57198.33 88888.00 2008-11-07 13:46:24.713 312 13206.83 597.59 57199.06 88888.00 2008-11-07 13:46:25.713 312 13208.39 597.10 57198.09 88888.00 2008-11-07 13:46:26.713 312 13207.87 597.35 57197.84 88888.00 2008-11-07 13:46:27.713 312 13208.26 597.35 57198.70 88888.00 2008-11-07 13:46:28.713 312 13207.74 597.35 57198.21 88888.00 2008-11-07 13:46:29.713 312 13207.48 597.59 57197.72 88888.00 2008-11-07 13:46:30.713 312 13207.48 597.47 57198.57 88888.00 2008-11-07 13:46:31.713 312 13207.74 597.35 57198.45 88888.00 2008-11-07 13:46:32.713 312 13207.74 597.59 57198.94 88888.00 2008-11-07 13:46:33.713 312 13207.61 597.59 57198.94 88888.00 2008-11-07 13:46:34.713 312 13208.26 597.47 57198.70 88888.00 2008-11-07 13:46:35.713 312 13207.48 596.98 57199.06 88888.00 2008-11-07 13:46:36.713 312 13207.22 597.22 57198.82 88888.00 2008-11-07 13:46:37.713 312 13208.13 597.59 57198.70 88888.00 2008-11-07 13:46:38.713 312 13207.22 597.10 57198.94 88888.00 2008-11-07 13:46:39.713 312 13206.70 597.59 57198.09 88888.00 2008-11-07 13:46:40.713 312 13207.35 597.59 57198.57 88888.00 2008-11-07 13:46:41.713 312 13207.35 598.21 57198.57 88888.00 2008-11-07 13:46:42.713 312 13207.48 597.22 57199.06 88888.00 2008-11-07 13:46:43.713 312 13207.61 596.73 57198.09 88888.00 2008-11-07 13:46:44.713 312 13208.78 596.73 57198.57 88888.00 2008-11-07 13:46:45.713 312 13208.26 596.73 57198.45 88888.00 2008-11-07 13:46:46.713 312 13208.26 597.35 57198.45 88888.00 2008-11-07 13:46:47.713 312 13207.74 597.47 57198.70 88888.00 2008-11-07 13:46:48.713 312 13207.61 597.59 57197.72 88888.00 2008-11-07 13:46:49.713 312 13207.48 597.10 57198.33 88888.00 2008-11-07 13:46:50.713 312 13207.87 597.72 57198.21 88888.00 2008-11-07 13:46:51.713 312 13207.74 597.22 57198.45 88888.00 2008-11-07 13:46:52.713 312 13208.26 596.85 57198.57 88888.00 2008-11-07 13:46:53.713 312 13208.26 597.10 57198.45 88888.00 2008-11-07 13:46:54.713 312 13208.13 596.98 57198.21 88888.00 2008-11-07 13:46:55.713 312 13207.87 597.22 57198.94 88888.00 2008-11-07 13:46:56.713 312 13207.61 596.73 57198.94 88888.00 2008-11-07 13:46:57.713 312 13208.13 596.85 57198.82 88888.00 2008-11-07 13:46:58.713 312 13208.26 596.85 57198.33 88888.00 2008-11-07 13:46:59.713 312 13208.26 596.73 57197.96 88888.00 2008-11-07 13:47:00.713 312 13208.13 596.98 57198.21 88888.00 2008-11-07 13:47:01.713 312 13208.26 596.48 57198.45 88888.00 2008-11-07 13:47:02.713 312 13208.13 597.22 57199.55 88888.00 2008-11-07 13:47:03.713 312 13207.74 596.60 57198.21 88888.00 2008-11-07 13:47:04.713 312 13208.13 596.60 57198.45 88888.00 2008-11-07 13:47:05.713 312 13208.26 596.48 57198.09 88888.00 2008-11-07 13:47:06.713 312 13207.74 596.73 57198.70 88888.00 2008-11-07 13:47:07.713 312 13208.26 596.73 57198.94 88888.00 2008-11-07 13:47:08.713 312 13208.78 596.48 57198.45 88888.00 2008-11-07 13:47:09.713 312 13208.65 595.98 57199.43 88888.00 2008-11-07 13:47:10.713 312 13208.65 595.86 57198.45 88888.00 2008-11-07 13:47:11.713 312 13208.52 595.86 57198.21 88888.00 2008-11-07 13:47:12.713 312 13207.87 596.23 57198.70 88888.00 2008-11-07 13:47:13.713 312 13208.39 596.73 57198.70 88888.00 2008-11-07 13:47:14.713 312 13207.87 596.73 57198.70 88888.00 2008-11-07 13:47:15.713 312 13208.65 596.23 57198.57 88888.00 2008-11-07 13:47:16.713 312 13208.26 595.98 57198.70 88888.00 2008-11-07 13:47:17.713 312 13208.65 596.73 57198.45 88888.00 2008-11-07 13:47:18.713 312 13208.39 597.10 57198.82 88888.00 2008-11-07 13:47:19.713 312 13208.26 595.98 57198.94 88888.00 2008-11-07 13:47:20.713 312 13208.39 596.60 57197.96 88888.00 2008-11-07 13:47:21.713 312 13208.26 596.36 57198.21 88888.00 2008-11-07 13:47:22.713 312 13208.65 596.36 57198.45 88888.00 2008-11-07 13:47:23.713 312 13208.00 596.36 57198.82 88888.00 2008-11-07 13:47:24.713 312 13208.26 596.73 57198.70 88888.00 2008-11-07 13:47:25.713 312 13208.00 595.49 57198.70 88888.00 2008-11-07 13:47:26.713 312 13208.13 596.48 57198.82 88888.00 2008-11-07 13:47:27.713 312 13208.26 596.11 57198.57 88888.00 2008-11-07 13:47:28.713 312 13208.65 596.11 57198.57 88888.00 2008-11-07 13:47:29.713 312 13208.52 596.11 57198.45 88888.00 2008-11-07 13:47:30.713 312 13208.13 595.74 57198.45 88888.00 2008-11-07 13:47:31.713 312 13208.26 595.98 57198.21 88888.00 2008-11-07 13:47:32.713 312 13207.87 595.37 57198.21 88888.00 2008-11-07 13:47:33.713 312 13208.65 595.98 57199.06 88888.00 2008-11-07 13:47:34.713 312 13208.78 595.49 57198.82 88888.00 2008-11-07 13:47:35.713 312 13207.87 597.22 57198.45 88888.00 2008-11-07 13:47:36.713 312 13208.65 596.23 57198.82 88888.00 2008-11-07 13:47:37.713 312 13207.87 596.48 57199.55 88888.00 2008-11-07 13:47:38.713 312 13208.65 596.36 57198.57 88888.00 2008-11-07 13:47:39.713 312 13208.39 596.48 57198.33 88888.00 2008-11-07 13:47:40.713 312 13208.39 596.36 57198.70 88888.00 2008-11-07 13:47:41.713 312 13207.61 596.73 57198.94 88888.00 2008-11-07 13:47:42.713 312 13208.26 596.23 57198.33 88888.00 2008-11-07 13:47:43.713 312 13208.52 596.11 57199.80 88888.00 2008-11-07 13:47:44.713 312 13208.52 595.61 57199.18 88888.00 2008-11-07 13:47:45.713 312 13208.39 596.60 57198.70 88888.00 2008-11-07 13:47:46.713 312 13208.52 595.74 57198.21 88888.00 2008-11-07 13:47:47.713 312 13208.26 595.74 57199.18 88888.00 2008-11-07 13:47:48.713 312 13208.91 595.49 57199.31 88888.00 2008-11-07 13:47:49.713 312 13208.52 595.61 57198.70 88888.00 2008-11-07 13:47:50.713 312 13208.00 595.61 57198.45 88888.00 2008-11-07 13:47:51.713 312 13208.65 595.61 57199.06 88888.00 2008-11-07 13:47:52.713 312 13207.74 595.24 57198.70 88888.00 2008-11-07 13:47:53.713 312 13207.87 595.49 57199.31 88888.00 2008-11-07 13:47:54.713 312 13208.91 595.24 57198.33 88888.00 2008-11-07 13:47:55.713 312 13208.65 594.87 57198.45 88888.00 2008-11-07 13:47:56.713 312 13208.00 595.24 57198.94 88888.00 2008-11-07 13:47:57.713 312 13208.52 595.74 57199.06 88888.00 2008-11-07 13:47:58.713 312 13208.78 595.24 57199.06 88888.00 2008-11-07 13:47:59.713 312 13208.91 594.99 57198.57 88888.00 2008-11-07 13:48:00.713 312 13209.04 594.75 57198.70 88888.00 2008-11-07 13:48:01.713 312 13208.65 594.99 57198.82 88888.00 2008-11-07 13:48:02.713 312 13208.52 595.37 57198.45 88888.00 2008-11-07 13:48:03.713 312 13209.04 594.99 57198.70 88888.00 2008-11-07 13:48:04.713 312 13208.52 595.12 57199.06 88888.00 2008-11-07 13:48:05.713 312 13208.26 595.12 57198.33 88888.00 2008-11-07 13:48:06.713 312 13208.26 595.12 57199.18 88888.00 2008-11-07 13:48:07.713 312 13208.13 595.12 57198.82 88888.00 2008-11-07 13:48:08.713 312 13208.39 595.37 57198.57 88888.00 2008-11-07 13:48:09.713 312 13207.87 595.24 57198.45 88888.00 2008-11-07 13:48:10.713 312 13208.52 594.62 57198.82 88888.00 2008-11-07 13:48:11.713 312 13208.65 595.49 57198.45 88888.00 2008-11-07 13:48:12.713 312 13208.39 594.99 57198.82 88888.00 2008-11-07 13:48:13.713 312 13208.52 595.12 57199.06 88888.00 2008-11-07 13:48:14.713 312 13208.26 594.13 57198.57 88888.00 2008-11-07 13:48:15.713 312 13207.87 594.75 57198.57 88888.00 2008-11-07 13:48:16.713 312 13208.26 594.87 57198.57 88888.00 2008-11-07 13:48:17.713 312 13207.87 594.25 57198.70 88888.00 2008-11-07 13:48:18.713 312 13207.74 594.99 57197.96 88888.00 2008-11-07 13:48:19.713 312 13208.26 594.87 57198.70 88888.00 2008-11-07 13:48:20.713 312 13207.87 595.12 57198.45 88888.00 2008-11-07 13:48:21.713 312 13207.74 594.50 57198.45 88888.00 2008-11-07 13:48:22.713 312 13207.61 594.75 57198.45 88888.00 2008-11-07 13:48:23.713 312 13207.35 595.12 57198.94 88888.00 2008-11-07 13:48:24.713 312 13207.09 594.87 57198.09 88888.00 2008-11-07 13:48:25.713 312 13208.00 594.99 57198.82 88888.00 2008-11-07 13:48:26.713 312 13208.13 594.25 57199.06 88888.00 2008-11-07 13:48:27.713 312 13207.35 594.62 57198.57 88888.00 2008-11-07 13:48:28.713 312 13208.26 595.12 57198.94 88888.00 2008-11-07 13:48:29.713 312 13207.35 595.24 57198.94 88888.00 2008-11-07 13:48:30.713 312 13208.39 594.87 57198.70 88888.00 2008-11-07 13:48:31.713 312 13207.22 594.75 57198.45 88888.00 2008-11-07 13:48:32.713 312 13208.26 594.87 57198.33 88888.00 2008-11-07 13:48:33.713 312 13207.61 594.87 57198.21 88888.00 2008-11-07 13:48:34.713 312 13207.09 594.00 57198.33 88888.00 2008-11-07 13:48:35.713 312 13207.87 594.50 57198.57 88888.00 2008-11-07 13:48:36.713 312 13207.74 594.99 57198.82 88888.00 2008-11-07 13:48:37.713 312 13208.26 594.75 57197.59 88888.00 2008-11-07 13:48:38.713 312 13207.87 594.50 57198.82 88888.00 2008-11-07 13:48:39.713 312 13208.00 594.87 57198.57 88888.00 2008-11-07 13:48:40.713 312 13207.48 594.25 57198.82 88888.00 2008-11-07 13:48:41.713 312 13207.22 595.24 57198.33 88888.00 2008-11-07 13:48:42.713 312 13206.31 594.87 57198.45 88888.00 2008-11-07 13:48:43.713 312 13207.09 594.62 57198.21 88888.00 2008-11-07 13:48:44.713 312 13207.74 594.50 57198.21 88888.00 2008-11-07 13:48:45.713 312 13207.22 594.13 57198.33 88888.00 2008-11-07 13:48:46.713 312 13207.09 594.62 57198.57 88888.00 2008-11-07 13:48:47.713 312 13206.96 594.99 57198.09 88888.00 2008-11-07 13:48:48.713 312 13207.22 594.87 57199.06 88888.00 2008-11-07 13:48:49.713 312 13207.22 595.12 57198.82 88888.00 2008-11-07 13:48:50.713 312 13207.35 594.87 57197.96 88888.00 2008-11-07 13:48:51.713 312 13206.83 594.62 57197.96 88888.00 2008-11-07 13:48:52.713 312 13207.22 594.37 57198.45 88888.00 2008-11-07 13:48:53.713 312 13207.48 594.87 57198.21 88888.00 2008-11-07 13:48:54.713 312 13207.48 594.75 57198.70 88888.00 2008-11-07 13:48:55.713 312 13206.70 594.62 57198.57 88888.00 2008-11-07 13:48:56.713 312 13207.09 594.25 57198.21 88888.00 2008-11-07 13:48:57.713 312 13207.35 595.49 57197.96 88888.00 2008-11-07 13:48:58.713 312 13206.57 594.13 57198.57 88888.00 2008-11-07 13:48:59.713 312 13206.83 594.37 57197.96 88888.00 2008-11-07 13:49:00.713 312 13207.61 594.50 57198.21 88888.00 2008-11-07 13:49:01.713 312 13207.61 595.24 57197.59 88888.00 2008-11-07 13:49:02.713 312 13207.61 594.37 57198.57 88888.00 2008-11-07 13:49:03.713 312 13207.74 594.25 57197.84 88888.00 2008-11-07 13:49:04.713 312 13206.70 594.87 57197.59 88888.00 2008-11-07 13:49:05.713 312 13206.96 595.12 57198.33 88888.00 2008-11-07 13:49:06.713 312 13207.22 594.75 57198.57 88888.00 2008-11-07 13:49:07.713 312 13206.70 594.62 57198.33 88888.00 2008-11-07 13:49:08.713 312 13206.83 594.62 57198.33 88888.00 2008-11-07 13:49:09.713 312 13206.96 594.50 57198.57 88888.00 2008-11-07 13:49:10.713 312 13207.22 594.25 57198.45 88888.00 2008-11-07 13:49:11.713 312 13206.57 594.50 57198.09 88888.00 2008-11-07 13:49:12.713 312 13207.22 594.87 57197.96 88888.00 2008-11-07 13:49:13.713 312 13207.35 594.13 57198.21 88888.00 2008-11-07 13:49:14.713 312 13207.61 594.37 57198.33 88888.00 2008-11-07 13:49:15.713 312 13207.61 594.62 57198.33 88888.00 2008-11-07 13:49:16.713 312 13207.35 594.13 57199.06 88888.00 2008-11-07 13:49:17.713 312 13207.74 594.00 57198.09 88888.00 2008-11-07 13:49:18.713 312 13207.22 594.37 57198.09 88888.00 2008-11-07 13:49:19.713 312 13207.87 594.37 57198.21 88888.00 2008-11-07 13:49:20.713 312 13207.87 594.62 57198.09 88888.00 2008-11-07 13:49:21.713 312 13207.48 595.24 57198.70 88888.00 2008-11-07 13:49:22.713 312 13207.61 594.75 57198.21 88888.00 2008-11-07 13:49:23.713 312 13207.22 594.50 57198.21 88888.00 2008-11-07 13:49:24.713 312 13207.22 594.25 57198.21 88888.00 2008-11-07 13:49:25.713 312 13206.83 594.75 57198.70 88888.00 2008-11-07 13:49:26.713 312 13207.35 594.37 57198.33 88888.00 2008-11-07 13:49:27.713 312 13207.61 594.37 57198.33 88888.00 2008-11-07 13:49:28.713 312 13207.87 594.37 57198.45 88888.00 2008-11-07 13:49:29.713 312 13207.35 594.13 57198.57 88888.00 2008-11-07 13:49:30.713 312 13207.48 593.88 57198.70 88888.00 2008-11-07 13:49:31.713 312 13207.61 594.13 57198.09 88888.00 2008-11-07 13:49:32.713 312 13207.48 594.13 57198.21 88888.00 2008-11-07 13:49:33.713 312 13208.39 594.13 57198.33 88888.00 2008-11-07 13:49:34.713 312 13207.09 594.00 57198.57 88888.00 2008-11-07 13:49:35.713 312 13207.61 594.13 57198.45 88888.00 2008-11-07 13:49:36.713 312 13207.48 594.62 57197.84 88888.00 2008-11-07 13:49:37.713 312 13207.35 594.13 57198.33 88888.00 2008-11-07 13:49:38.713 312 13206.96 594.25 57198.09 88888.00 2008-11-07 13:49:39.713 312 13208.00 594.37 57198.57 88888.00 2008-11-07 13:49:40.713 312 13207.48 594.25 57198.57 88888.00 2008-11-07 13:49:41.713 312 13207.87 594.62 57198.82 88888.00 2008-11-07 13:49:42.713 312 13206.96 594.25 57199.06 88888.00 2008-11-07 13:49:43.713 312 13207.61 593.63 57197.35 88888.00 2008-11-07 13:49:44.713 312 13207.61 593.76 57199.06 88888.00 2008-11-07 13:49:45.713 312 13207.74 593.51 57198.57 88888.00 2008-11-07 13:49:46.713 312 13207.74 594.25 57198.57 88888.00 2008-11-07 13:49:47.713 312 13207.09 594.37 57198.57 88888.00 2008-11-07 13:49:48.713 312 13207.61 593.51 57198.21 88888.00 2008-11-07 13:49:49.713 312 13207.22 594.13 57197.96 88888.00 2008-11-07 13:49:50.713 312 13207.35 594.25 57197.84 88888.00 2008-11-07 13:49:51.713 312 13207.35 593.76 57197.84 88888.00 2008-11-07 13:49:52.713 312 13208.26 593.63 57198.70 88888.00 2008-11-07 13:49:53.713 312 13207.87 593.88 57197.96 88888.00 2008-11-07 13:49:54.713 312 13207.35 593.63 57198.45 88888.00 2008-11-07 13:49:55.713 312 13207.09 594.13 57198.70 88888.00 2008-11-07 13:49:56.713 312 13207.61 594.00 57198.21 88888.00 2008-11-07 13:49:57.713 312 13207.61 594.50 57198.70 88888.00 2008-11-07 13:49:58.713 312 13207.61 594.00 57198.33 88888.00 2008-11-07 13:49:59.713 312 13207.22 594.37 57198.70 88888.00 2008-11-07 13:50:00.713 312 13208.39 593.88 57198.21 88888.00 2008-11-07 13:50:01.713 312 13207.35 593.51 57197.84 88888.00 2008-11-07 13:50:02.713 312 13207.61 593.88 57198.45 88888.00 2008-11-07 13:50:03.713 312 13206.96 593.38 57197.84 88888.00 2008-11-07 13:50:04.713 312 13207.09 593.38 57198.21 88888.00 2008-11-07 13:50:05.713 312 13207.74 593.01 57197.72 88888.00 2008-11-07 13:50:06.713 312 13207.61 592.76 57198.21 88888.00 2008-11-07 13:50:07.713 312 13207.48 593.51 57197.96 88888.00 2008-11-07 13:50:08.713 312 13207.48 593.01 57197.96 88888.00 2008-11-07 13:50:09.713 312 13207.87 593.14 57198.33 88888.00 2008-11-07 13:50:10.713 312 13207.35 593.01 57198.94 88888.00 2008-11-07 13:50:11.713 312 13207.48 593.01 57198.21 88888.00 2008-11-07 13:50:12.713 312 13206.96 593.38 57198.45 88888.00 2008-11-07 13:50:13.713 312 13207.09 593.76 57198.45 88888.00 2008-11-07 13:50:14.713 312 13207.22 592.39 57198.57 88888.00 2008-11-07 13:50:15.713 312 13207.22 593.38 57198.21 88888.00 2008-11-07 13:50:16.713 312 13206.70 593.01 57198.45 88888.00 2008-11-07 13:50:17.713 312 13207.22 593.38 57199.06 88888.00 2008-11-07 13:50:18.713 312 13206.70 592.64 57197.96 88888.00 2008-11-07 13:50:19.713 312 13207.35 592.89 57198.33 88888.00 2008-11-07 13:50:20.713 312 13207.22 592.64 57198.09 88888.00 2008-11-07 13:50:21.713 312 13207.61 593.01 57198.33 88888.00 2008-11-07 13:50:22.713 312 13206.83 592.52 57198.21 88888.00 2008-11-07 13:50:23.713 312 13207.48 592.89 57198.33 88888.00 2008-11-07 13:50:24.713 312 13206.83 592.39 57198.57 88888.00 2008-11-07 13:50:25.713 312 13206.05 592.64 57198.45 88888.00 2008-11-07 13:50:26.713 312 13205.92 592.39 57198.33 88888.00 2008-11-07 13:50:27.713 312 13206.96 592.15 57197.72 88888.00 2008-11-07 13:50:28.713 312 13206.70 592.52 57198.82 88888.00 2008-11-07 13:50:29.713 312 13207.09 592.89 57198.21 88888.00 2008-11-07 13:50:30.713 312 13207.09 592.64 57198.45 88888.00 2008-11-07 13:50:31.713 312 13207.48 592.39 57197.84 88888.00 2008-11-07 13:50:32.713 312 13206.96 592.64 57198.09 88888.00 2008-11-07 13:50:33.712 312 13207.09 592.27 57197.96 88888.00 2008-11-07 13:50:34.712 312 13206.96 592.15 57198.33 88888.00 2008-11-07 13:50:35.712 312 13206.70 592.52 57198.33 88888.00 2008-11-07 13:50:36.712 312 13206.44 592.39 57198.45 88888.00 2008-11-07 13:50:37.712 312 13206.83 592.15 57198.94 88888.00 2008-11-07 13:50:38.712 312 13206.05 591.65 57198.21 88888.00 2008-11-07 13:50:39.712 312 13206.57 592.02 57197.96 88888.00 2008-11-07 13:50:40.712 312 13206.96 591.90 57198.09 88888.00 2008-11-07 13:50:41.712 312 13206.44 592.27 57198.21 88888.00 2008-11-07 13:50:42.712 312 13205.92 592.52 57197.72 88888.00 2008-11-07 13:50:43.712 312 13206.05 591.40 57198.45 88888.00 2008-11-07 13:50:44.712 312 13206.05 592.27 57197.84 88888.00 2008-11-07 13:50:45.712 312 13206.83 591.65 57197.11 88888.00 2008-11-07 13:50:46.712 312 13205.66 591.90 57199.31 88888.00 2008-11-07 13:50:47.712 312 13206.44 592.15 57198.45 88888.00 2008-11-07 13:50:48.712 312 13205.92 592.89 57198.21 88888.00 2008-11-07 13:50:49.712 312 13206.05 591.90 57198.57 88888.00 2008-11-07 13:50:50.712 312 13205.92 591.65 57198.09 88888.00 2008-11-07 13:50:51.712 312 13206.31 592.89 57198.57 88888.00 2008-11-07 13:50:52.712 312 13205.92 592.02 57198.33 88888.00 2008-11-07 13:50:53.712 312 13206.18 591.77 57198.57 88888.00 2008-11-07 13:50:54.712 312 13206.18 593.01 57197.72 88888.00 2008-11-07 13:50:55.712 312 13206.44 592.15 57198.57 88888.00 2008-11-07 13:50:56.712 312 13206.31 592.27 57198.09 88888.00 2008-11-07 13:50:57.712 312 13205.27 592.39 57197.96 88888.00 2008-11-07 13:50:58.712 312 13206.18 591.77 57197.96 88888.00 2008-11-07 13:50:59.712 312 13205.66 592.15 57198.57 88888.00 2008-11-07 13:51:00.712 312 13205.92 592.52 57198.33 88888.00 2008-11-07 13:51:01.712 312 13205.79 591.90 57198.70 88888.00 2008-11-07 13:51:02.712 312 13206.18 592.27 57197.96 88888.00 2008-11-07 13:51:03.712 312 13205.79 592.64 57197.96 88888.00 2008-11-07 13:51:04.712 312 13206.05 591.77 57198.21 88888.00 2008-11-07 13:51:05.712 312 13206.05 592.27 57198.09 88888.00 2008-11-07 13:51:06.712 312 13206.57 592.52 57198.21 88888.00 2008-11-07 13:51:07.712 312 13206.31 592.39 57198.21 88888.00 2008-11-07 13:51:08.712 312 13206.57 591.77 57197.96 88888.00 2008-11-07 13:51:09.712 312 13205.53 592.39 57198.09 88888.00 2008-11-07 13:51:10.712 312 13206.44 592.52 57197.84 88888.00 2008-11-07 13:51:11.712 312 13206.44 592.27 57198.33 88888.00 2008-11-07 13:51:12.712 312 13206.18 592.39 57198.94 88888.00 2008-11-07 13:51:13.712 312 13205.92 591.90 57197.84 88888.00 2008-11-07 13:51:14.712 312 13206.83 592.02 57198.45 88888.00 2008-11-07 13:51:15.712 312 13205.53 592.76 57198.45 88888.00 2008-11-07 13:51:16.712 312 13205.53 592.76 57198.21 88888.00 2008-11-07 13:51:17.712 312 13205.53 591.15 57198.33 88888.00 2008-11-07 13:51:18.712 312 13205.66 592.27 57198.57 88888.00 2008-11-07 13:51:19.712 312 13205.27 592.27 57198.21 88888.00 2008-11-07 13:51:20.712 312 13206.18 592.52 57197.84 88888.00 2008-11-07 13:51:21.712 312 13206.44 592.27 57199.31 88888.00 2008-11-07 13:51:22.712 312 13206.44 592.52 57199.06 88888.00 2008-11-07 13:51:23.712 312 13206.70 592.27 57198.21 88888.00 2008-11-07 13:51:24.712 312 13206.31 592.27 57198.45 88888.00 2008-11-07 13:51:25.712 312 13205.53 592.52 57198.70 88888.00 2008-11-07 13:51:26.712 312 13206.18 592.89 57198.21 88888.00 2008-11-07 13:51:27.712 312 13206.70 592.89 57198.57 88888.00 2008-11-07 13:51:28.712 312 13206.31 592.52 57197.96 88888.00 2008-11-07 13:51:29.712 312 13206.05 592.15 57197.96 88888.00 2008-11-07 13:51:30.712 312 13206.18 592.27 57198.33 88888.00 2008-11-07 13:51:31.712 312 13206.44 592.27 57197.84 88888.00 2008-11-07 13:51:32.712 312 13205.66 592.27 57199.43 88888.00 2008-11-07 13:51:33.712 312 13206.05 592.02 57198.33 88888.00 2008-11-07 13:51:34.712 312 13206.57 591.90 57198.45 88888.00 2008-11-07 13:51:35.712 312 13206.18 592.52 57198.82 88888.00 2008-11-07 13:51:36.712 312 13205.92 592.02 57198.70 88888.00 2008-11-07 13:51:37.712 312 13206.96 592.15 57198.94 88888.00 2008-11-07 13:51:38.712 312 13206.18 591.90 57198.94 88888.00 2008-11-07 13:51:39.712 312 13206.31 592.27 57198.09 88888.00 2008-11-07 13:51:40.712 312 13206.44 591.77 57198.21 88888.00 2008-11-07 13:51:41.712 312 13206.83 592.52 57198.94 88888.00 2008-11-07 13:51:42.712 312 13205.53 592.15 57199.31 88888.00 2008-11-07 13:51:43.712 312 13206.44 591.65 57198.33 88888.00 2008-11-07 13:51:44.712 312 13206.44 592.02 57198.09 88888.00 2008-11-07 13:51:45.712 312 13206.18 592.15 57198.70 88888.00 2008-11-07 13:51:46.712 312 13206.05 591.90 57198.70 88888.00 2008-11-07 13:51:47.712 312 13206.31 591.77 57198.09 88888.00 2008-11-07 13:51:48.712 312 13206.44 591.77 57198.94 88888.00 2008-11-07 13:51:49.712 312 13206.31 591.28 57198.33 88888.00 2008-11-07 13:51:50.712 312 13205.40 592.15 57198.33 88888.00 2008-11-07 13:51:51.712 312 13206.31 592.52 57198.21 88888.00 2008-11-07 13:51:52.712 312 13206.31 592.27 57198.21 88888.00 2008-11-07 13:51:53.712 312 13205.92 592.27 57198.82 88888.00 2008-11-07 13:51:54.712 312 13205.53 592.15 57198.33 88888.00 2008-11-07 13:51:55.712 312 13205.79 591.53 57198.21 88888.00 2008-11-07 13:51:56.712 312 13205.66 592.15 57198.21 88888.00 2008-11-07 13:51:57.712 312 13206.05 591.90 57198.33 88888.00 2008-11-07 13:51:58.712 312 13205.40 591.65 57198.70 88888.00 2008-11-07 13:51:59.712 312 13205.79 592.02 57198.45 88888.00 2008-11-07 13:52:00.712 312 13205.40 592.15 57199.06 88888.00 2008-11-07 13:52:01.712 312 13205.66 592.27 57198.21 88888.00 2008-11-07 13:52:02.712 312 13205.92 591.77 57198.21 88888.00 2008-11-07 13:52:03.712 312 13205.79 591.40 57197.84 88888.00 2008-11-07 13:52:04.712 312 13205.40 591.90 57198.09 88888.00 2008-11-07 13:52:05.712 312 13205.01 591.28 57198.21 88888.00 2008-11-07 13:52:06.712 312 13205.40 591.90 57198.70 88888.00 2008-11-07 13:52:07.712 312 13206.05 591.53 57198.21 88888.00 2008-11-07 13:52:08.712 312 13205.53 591.65 57198.21 88888.00 2008-11-07 13:52:09.712 312 13204.62 591.77 57198.21 88888.00 2008-11-07 13:52:10.712 312 13205.14 591.28 57198.33 88888.00 2008-11-07 13:52:11.712 312 13205.40 591.90 57198.94 88888.00 2008-11-07 13:52:13.712 312 13205.92 591.65 57198.21 88888.00 2008-11-07 13:52:14.712 312 13205.79 591.15 57198.70 88888.00 2008-11-07 13:52:15.712 312 13205.40 591.90 57198.33 88888.00 2008-11-07 13:52:16.712 312 13205.40 591.40 57198.09 88888.00 2008-11-07 13:52:17.712 312 13205.53 592.76 57198.21 88888.00 2008-11-07 13:52:18.712 312 13204.75 591.15 57198.21 88888.00 2008-11-07 13:52:19.712 312 13205.53 592.27 57198.33 88888.00 2008-11-07 13:52:20.712 312 13205.40 591.53 57197.84 88888.00 2008-11-07 13:52:21.712 312 13205.27 591.28 57198.33 88888.00 2008-11-07 13:52:22.712 312 13205.40 592.02 57198.70 88888.00 2008-11-07 13:52:23.712 312 13205.53 591.90 57198.21 88888.00 2008-11-07 13:52:24.712 312 13205.40 591.65 57198.70 88888.00 2008-11-07 13:52:25.712 312 13205.79 591.40 57198.70 88888.00 2008-11-07 13:52:26.712 312 13205.27 592.15 57198.45 88888.00 2008-11-07 13:52:27.712 312 13205.53 591.90 57198.33 88888.00 2008-11-07 13:52:28.712 312 13205.27 591.53 57197.96 88888.00 2008-11-07 13:52:29.712 312 13204.88 591.65 57198.70 88888.00 2008-11-07 13:52:30.712 312 13205.27 591.28 57198.70 88888.00 2008-11-07 13:52:31.712 312 13205.27 591.40 57198.21 88888.00 2008-11-07 13:52:32.712 312 13205.14 592.02 57198.57 88888.00 2008-11-07 13:52:33.712 312 13205.53 591.15 57198.09 88888.00 2008-11-07 13:52:34.712 312 13205.27 591.65 57198.57 88888.00 2008-11-07 13:52:35.712 312 13204.88 592.02 57198.21 88888.00 2008-11-07 13:52:36.712 312 13205.01 591.90 57197.96 88888.00 2008-11-07 13:52:37.712 312 13205.14 591.90 57198.33 88888.00 2008-11-07 13:52:38.712 312 13205.53 591.40 57197.84 88888.00 2008-11-07 13:52:39.712 312 13205.01 591.77 57198.45 88888.00 2008-11-07 13:52:40.712 312 13204.62 592.39 57198.21 88888.00 2008-11-07 13:52:41.712 312 13205.27 590.66 57198.82 88888.00 2008-11-07 13:52:42.712 312 13204.62 590.53 57198.94 88888.00 2008-11-07 13:52:43.712 312 13204.75 591.40 57198.33 88888.00 2008-11-07 13:52:44.712 312 13205.27 591.40 57198.09 88888.00 2008-11-07 13:52:45.712 312 13204.49 591.15 57197.72 88888.00 2008-11-07 13:52:46.712 312 13204.49 591.03 57197.72 88888.00 2008-11-07 13:52:47.712 312 13204.75 591.15 57198.09 88888.00 2008-11-07 13:52:48.712 312 13204.10 591.40 57198.21 88888.00 2008-11-07 13:52:49.712 312 13204.75 591.53 57198.09 88888.00 2008-11-07 13:52:50.712 312 13204.10 591.03 57198.45 88888.00 2008-11-07 13:52:51.712 312 13205.14 590.78 57198.70 88888.00 2008-11-07 13:52:52.712 312 13204.23 591.03 57197.84 88888.00 2008-11-07 13:52:53.712 312 13203.84 590.91 57197.84 88888.00 2008-11-07 13:52:54.712 312 13204.62 591.03 57197.72 88888.00 2008-11-07 13:52:55.712 312 13203.84 591.40 57197.72 88888.00 2008-11-07 13:52:56.712 312 13204.36 591.77 57198.21 88888.00 2008-11-07 13:52:57.712 312 13204.62 591.40 57198.21 88888.00 2008-11-07 13:52:58.712 312 13204.36 591.15 57198.33 88888.00 2008-11-07 13:52:59.712 312 13204.10 591.40 57198.09 88888.00 2008-11-07 13:53:00.712 312 13204.23 591.40 57197.59 88888.00 2008-11-07 13:53:01.712 312 13204.10 591.53 57198.21 88888.00 2008-11-07 13:53:02.712 312 13204.36 591.53 57198.33 88888.00 2008-11-07 13:53:03.712 312 13204.49 591.40 57197.96 88888.00 2008-11-07 13:53:04.712 312 13203.84 591.77 57197.72 88888.00 2008-11-07 13:53:05.712 312 13204.36 591.65 57198.21 88888.00 2008-11-07 13:53:06.712 312 13203.84 591.53 57198.45 88888.00 2008-11-07 13:53:07.712 312 13203.71 591.77 57198.33 88888.00 2008-11-07 13:53:08.712 312 13203.06 592.02 57197.96 88888.00 2008-11-07 13:53:09.712 312 13203.71 590.91 57198.45 88888.00 2008-11-07 13:53:10.712 312 13204.62 591.77 57198.21 88888.00 2008-11-07 13:53:11.712 312 13204.23 591.77 57198.57 88888.00 2008-11-07 13:53:12.712 312 13203.84 591.53 57198.21 88888.00 2008-11-07 13:53:13.712 312 13203.58 591.77 57198.70 88888.00 2008-11-07 13:53:14.712 312 13204.36 592.27 57197.72 88888.00 2008-11-07 13:53:15.712 312 13203.84 591.65 57198.70 88888.00 2008-11-07 13:53:16.712 312 13204.10 591.77 57197.84 88888.00 2008-11-07 13:53:17.712 312 13204.36 591.65 57198.70 88888.00 2008-11-07 13:53:18.712 312 13204.23 592.27 57198.70 88888.00 2008-11-07 13:53:19.712 312 13204.49 591.77 57198.57 88888.00 2008-11-07 13:53:20.712 312 13203.32 592.02 57198.45 88888.00 2008-11-07 13:53:21.712 312 13204.49 591.90 57198.45 88888.00 2008-11-07 13:53:22.712 312 13203.84 591.65 57198.21 88888.00 2008-11-07 13:53:23.712 312 13204.23 592.52 57198.45 88888.00 2008-11-07 13:53:24.712 312 13205.27 592.02 57198.70 88888.00 2008-11-07 13:53:25.712 312 13204.49 592.39 57198.45 88888.00 2008-11-07 13:53:26.712 312 13203.58 592.15 57197.84 88888.00 2008-11-07 13:53:27.712 312 13204.62 591.90 57198.09 88888.00 2008-11-07 13:53:28.712 312 13204.62 592.15 57198.45 88888.00 2008-11-07 13:53:29.712 312 13204.23 591.90 57198.70 88888.00 2008-11-07 13:53:30.712 312 13204.23 591.03 57198.09 88888.00 2008-11-07 13:53:31.712 312 13203.84 591.90 57197.96 88888.00 2008-11-07 13:53:32.712 312 13204.49 592.39 57198.45 88888.00 2008-11-07 13:53:33.712 312 13205.27 592.27 57199.18 88888.00 2008-11-07 13:53:34.712 312 13204.23 592.64 57197.84 88888.00 2008-11-07 13:53:35.712 312 13205.14 592.52 57197.96 88888.00 2008-11-07 13:53:36.712 312 13203.97 593.14 57198.57 88888.00 2008-11-07 13:53:37.712 312 13205.01 592.39 57198.70 88888.00 2008-11-07 13:53:38.712 312 13205.40 593.26 57198.09 88888.00 2008-11-07 13:53:39.712 312 13204.88 592.39 57198.82 88888.00 2008-11-07 13:53:40.712 312 13204.75 592.27 57198.57 88888.00 2008-11-07 13:53:41.712 312 13204.49 592.02 57197.96 88888.00 2008-11-07 13:53:42.712 312 13204.62 592.89 57198.94 88888.00 2008-11-07 13:53:43.712 312 13205.14 592.64 57198.70 88888.00 2008-11-07 13:53:44.712 312 13205.01 592.64 57199.06 88888.00 2008-11-07 13:53:45.712 312 13205.27 593.14 57199.18 88888.00 2008-11-07 13:53:46.712 312 13205.27 592.52 57198.82 88888.00 2008-11-07 13:53:47.712 312 13205.14 592.76 57198.45 88888.00 2008-11-07 13:53:48.712 312 13204.88 592.89 57198.82 88888.00 2008-11-07 13:53:49.712 312 13204.36 592.52 57198.57 88888.00 2008-11-07 13:53:50.712 312 13205.14 592.27 57199.43 88888.00 2008-11-07 13:53:51.712 312 13205.01 592.52 57198.94 88888.00 2008-11-07 13:53:52.712 312 13205.27 593.01 57198.33 88888.00 2008-11-07 13:53:53.712 312 13205.14 592.76 57199.18 88888.00 2008-11-07 13:53:54.712 312 13206.05 592.89 57199.31 88888.00 2008-11-07 13:53:55.712 312 13205.14 592.76 57199.43 88888.00 2008-11-07 13:53:56.712 312 13205.79 592.52 57198.21 88888.00 2008-11-07 13:53:57.712 312 13206.44 592.76 57199.31 88888.00 2008-11-07 13:53:58.712 312 13204.36 592.64 57199.67 88888.00 2008-11-07 13:53:59.712 312 13205.14 593.38 57199.43 88888.00 2008-11-07 13:54:00.712 312 13205.27 593.14 57198.70 88888.00 2008-11-07 13:54:01.712 312 13205.40 593.14 57198.70 88888.00 2008-11-07 13:54:02.712 312 13205.01 592.89 57199.31 88888.00 2008-11-07 13:54:03.712 312 13205.40 592.64 57198.94 88888.00 2008-11-07 13:54:04.712 312 13205.40 593.63 57199.55 88888.00 2008-11-07 13:54:05.712 312 13205.53 592.76 57198.94 88888.00 2008-11-07 13:54:06.712 312 13206.05 592.76 57199.55 88888.00 2008-11-07 13:54:07.712 312 13205.66 593.14 57199.43 88888.00 2008-11-07 13:54:08.712 312 13206.18 592.52 57199.67 88888.00 2008-11-07 13:54:09.712 312 13205.66 592.89 57198.94 88888.00 2008-11-07 13:54:10.712 312 13205.40 593.14 57199.80 88888.00 2008-11-07 13:54:11.712 312 13205.79 593.01 57199.31 88888.00 2008-11-07 13:54:12.712 312 13205.79 592.52 57199.67 88888.00 2008-11-07 13:54:13.712 312 13206.44 592.64 57199.31 88888.00 2008-11-07 13:54:14.712 312 13205.92 592.89 57199.18 88888.00 2008-11-07 13:54:15.712 312 13205.66 593.51 57199.43 88888.00 2008-11-07 13:54:16.712 312 13206.18 592.02 57199.18 88888.00 2008-11-07 13:54:17.712 312 13205.92 592.52 57199.06 88888.00 2008-11-07 13:54:18.712 312 13205.27 593.14 57198.94 88888.00 2008-11-07 13:54:19.712 312 13206.44 593.26 57200.04 88888.00 2008-11-07 13:54:20.712 312 13205.66 592.76 57200.04 88888.00 2008-11-07 13:54:21.712 312 13205.27 591.77 57199.67 88888.00 2008-11-07 13:54:22.712 312 13206.31 592.52 57199.06 88888.00 2008-11-07 13:54:23.712 312 13205.92 592.76 57199.31 88888.00 2008-11-07 13:54:24.712 312 13206.44 592.64 57199.06 88888.00 2008-11-07 13:54:25.712 312 13206.31 592.52 57199.06 88888.00 2008-11-07 13:54:26.712 312 13206.05 592.39 57199.92 88888.00 2008-11-07 13:54:27.712 312 13205.79 592.89 57199.06 88888.00 2008-11-07 13:54:28.712 312 13206.18 592.76 57199.67 88888.00 2008-11-07 13:54:29.712 312 13205.79 593.01 57199.31 88888.00 2008-11-07 13:54:30.712 312 13206.05 592.15 57199.92 88888.00 2008-11-07 13:54:31.712 312 13206.18 592.76 57199.55 88888.00 2008-11-07 13:54:32.712 312 13206.18 592.64 57198.94 88888.00 2008-11-07 13:54:33.712 312 13206.05 592.76 57199.43 88888.00 2008-11-07 13:54:34.712 312 13205.79 592.52 57199.67 88888.00 2008-11-07 13:54:35.712 312 13205.14 592.39 57198.70 88888.00 2008-11-07 13:54:36.712 312 13206.31 592.89 57199.55 88888.00 2008-11-07 13:54:37.712 312 13206.31 593.01 57199.67 88888.00 2008-11-07 13:54:38.712 312 13205.27 592.64 57200.16 88888.00 2008-11-07 13:54:39.712 312 13205.66 592.76 57199.18 88888.00 2008-11-07 13:54:40.712 312 13205.53 592.52 57199.31 88888.00 2008-11-07 13:54:41.712 312 13205.27 593.38 57199.80 88888.00 2008-11-07 13:54:42.712 312 13205.92 592.64 57199.43 88888.00 2008-11-07 13:54:43.712 312 13205.66 592.76 57198.94 88888.00 2008-11-07 13:54:44.712 312 13205.66 592.52 57199.06 88888.00 2008-11-07 13:54:45.712 312 13205.92 593.38 57199.67 88888.00 2008-11-07 13:54:46.712 312 13205.66 592.64 57199.80 88888.00 2008-11-07 13:54:47.712 312 13205.14 592.64 57200.29 88888.00 2008-11-07 13:54:48.712 312 13206.05 592.64 57199.80 88888.00 2008-11-07 13:54:49.712 312 13205.92 592.27 57199.06 88888.00 2008-11-07 13:54:50.712 312 13205.53 592.39 57199.06 88888.00 2008-11-07 13:54:51.712 312 13205.40 592.39 57199.31 88888.00 2008-11-07 13:54:52.712 312 13205.40 592.76 57199.55 88888.00 2008-11-07 13:54:53.712 312 13205.53 592.02 57200.04 88888.00 2008-11-07 13:54:54.712 312 13205.40 592.76 57199.67 88888.00 2008-11-07 13:54:55.712 312 13205.66 592.15 57200.16 88888.00 2008-11-07 13:54:56.712 312 13205.53 592.39 57199.06 88888.00 2008-11-07 13:54:57.712 312 13205.27 592.39 57199.55 88888.00 2008-11-07 13:54:58.712 312 13205.92 592.89 57199.43 88888.00 2008-11-07 13:54:59.712 312 13205.79 593.01 57199.55 88888.00 2008-11-07 13:55:00.712 312 13205.40 593.14 57199.31 88888.00 2008-11-07 13:55:01.712 312 13205.01 592.76 57199.80 88888.00 2008-11-07 13:55:02.712 312 13205.40 593.01 57199.80 88888.00 2008-11-07 13:55:03.712 312 13205.66 593.38 57199.43 88888.00 2008-11-07 13:55:04.712 312 13205.53 593.14 57199.43 88888.00 2008-11-07 13:55:05.712 312 13205.27 591.90 57199.55 88888.00 2008-11-07 13:55:06.712 312 13205.27 592.52 57199.31 88888.00 2008-11-07 13:55:07.712 312 13205.40 592.39 57199.80 88888.00 2008-11-07 13:55:08.712 312 13205.14 592.89 57199.55 88888.00 2008-11-07 13:55:09.712 312 13205.14 592.27 57199.43 88888.00 2008-11-07 13:55:10.712 312 13205.66 592.52 57200.04 88888.00 2008-11-07 13:55:11.712 312 13205.27 592.89 57199.18 88888.00 2008-11-07 13:55:12.712 312 13205.27 593.14 57199.18 88888.00 2008-11-07 13:55:13.712 312 13204.88 592.64 57199.43 88888.00 2008-11-07 13:55:14.712 312 13205.53 592.64 57199.80 88888.00 2008-11-07 13:55:15.712 312 13205.92 592.39 57198.82 88888.00 2008-11-07 13:55:16.712 312 13205.66 592.64 57199.80 88888.00 2008-11-07 13:55:17.712 312 13205.40 592.76 57199.55 88888.00 2008-11-07 13:55:18.712 312 13205.53 592.89 57199.92 88888.00 2008-11-07 13:55:19.712 312 13205.53 592.89 57198.82 88888.00 2008-11-07 13:55:20.712 312 13205.40 592.15 57199.67 88888.00 2008-11-07 13:55:21.712 312 13205.79 592.39 57199.18 88888.00 2008-11-07 13:55:22.712 312 13205.66 592.52 57199.80 88888.00 2008-11-07 13:55:23.712 312 13205.92 592.76 57200.04 88888.00 2008-11-07 13:55:24.712 312 13205.66 592.76 57199.80 88888.00 2008-11-07 13:55:25.712 312 13205.27 592.15 57199.43 88888.00 2008-11-07 13:55:26.712 312 13205.14 592.89 57199.06 88888.00 2008-11-07 13:55:27.712 312 13205.79 592.52 57199.06 88888.00 2008-11-07 13:55:28.712 312 13205.01 592.52 57199.31 88888.00 2008-11-07 13:55:29.712 312 13205.40 592.64 57199.92 88888.00 2008-11-07 13:55:30.712 312 13205.40 592.52 57199.55 88888.00 2008-11-07 13:55:31.712 312 13204.88 592.89 57199.92 88888.00 2008-11-07 13:55:32.712 312 13204.49 592.52 57199.31 88888.00 2008-11-07 13:55:33.712 312 13205.53 592.39 57199.31 88888.00 2008-11-07 13:55:34.712 312 13205.27 592.64 57199.92 88888.00 2008-11-07 13:55:35.712 312 13205.27 592.76 57199.31 88888.00 2008-11-07 13:55:36.712 312 13205.27 592.89 57199.55 88888.00 2008-11-07 13:55:37.712 312 13205.40 592.89 57199.67 88888.00 2008-11-07 13:55:38.712 312 13204.75 592.15 57199.67 88888.00 2008-11-07 13:55:39.712 312 13205.14 591.77 57199.80 88888.00 2008-11-07 13:55:40.712 312 13205.27 592.64 57200.29 88888.00 2008-11-07 13:55:41.712 312 13205.40 592.15 57199.06 88888.00 2008-11-07 13:55:42.712 312 13205.66 592.27 57200.04 88888.00 2008-11-07 13:55:43.712 312 13205.40 593.14 57199.80 88888.00 2008-11-07 13:55:44.712 312 13204.88 592.39 57199.80 88888.00 2008-11-07 13:55:45.712 312 13204.75 591.77 57199.67 88888.00 2008-11-07 13:55:46.712 312 13204.88 592.15 57199.92 88888.00 2008-11-07 13:55:47.712 312 13204.88 592.52 57199.06 88888.00 2008-11-07 13:55:48.712 312 13204.88 592.27 57199.80 88888.00 2008-11-07 13:55:49.712 312 13205.14 592.76 57199.43 88888.00 2008-11-07 13:55:50.712 312 13204.36 591.53 57199.80 88888.00 2008-11-07 13:55:51.712 312 13205.27 592.02 57199.43 88888.00 2008-11-07 13:55:52.712 312 13205.01 592.02 57199.43 88888.00 2008-11-07 13:55:53.712 312 13204.88 592.15 57199.67 88888.00 2008-11-07 13:55:54.712 312 13205.14 591.53 57200.16 88888.00 2008-11-07 13:55:55.712 312 13204.75 591.90 57198.70 88888.00 2008-11-07 13:55:56.712 312 13205.14 592.27 57199.31 88888.00 2008-11-07 13:55:57.712 312 13204.88 592.76 57199.80 88888.00 2008-11-07 13:55:58.712 312 13204.36 592.15 57199.43 88888.00 2008-11-07 13:55:59.712 312 13205.01 591.65 57199.06 88888.00 2008-11-07 13:56:00.712 312 13205.40 591.90 57199.31 88888.00 2008-11-07 13:56:01.712 312 13205.14 592.02 57199.80 88888.00 2008-11-07 13:56:02.712 312 13205.14 592.27 57199.55 88888.00 2008-11-07 13:56:03.712 312 13204.62 592.39 57199.43 88888.00 2008-11-07 13:56:04.712 312 13205.27 592.76 57199.43 88888.00 2008-11-07 13:56:05.712 312 13204.49 593.01 57199.18 88888.00 2008-11-07 13:56:06.712 312 13204.88 592.27 57199.18 88888.00 2008-11-07 13:56:07.712 312 13204.62 592.39 57199.31 88888.00 2008-11-07 13:56:08.712 312 13205.27 591.77 57199.80 88888.00 2008-11-07 13:56:09.712 312 13204.49 592.15 57199.80 88888.00 2008-11-07 13:56:10.712 312 13203.97 592.76 57199.43 88888.00 2008-11-07 13:56:11.712 312 13205.66 592.39 57199.67 88888.00 2008-11-07 13:56:13.712 312 13204.88 592.27 57199.18 88888.00 2008-11-07 13:56:14.712 312 13204.75 592.64 57200.04 88888.00 2008-11-07 13:56:15.712 312 13205.01 592.52 57199.43 88888.00 2008-11-07 13:56:16.712 312 13205.53 592.52 57200.16 88888.00 2008-11-07 13:56:17.712 312 13205.14 592.64 57199.55 88888.00 2008-11-07 13:56:18.712 312 13205.14 592.52 57199.43 88888.00 2008-11-07 13:56:19.712 312 13204.62 592.64 57199.80 88888.00 2008-11-07 13:56:20.712 312 13205.01 592.76 57199.92 88888.00 2008-11-07 13:56:21.712 312 13204.62 592.64 57199.43 88888.00 2008-11-07 13:56:22.712 312 13205.01 592.89 57199.80 88888.00 2008-11-07 13:56:23.712 312 13204.49 592.76 57199.31 88888.00 2008-11-07 13:56:24.712 312 13204.49 592.52 57199.80 88888.00 2008-11-07 13:56:25.712 312 13204.88 592.27 57200.04 88888.00 2008-11-07 13:56:26.712 312 13204.75 592.39 57199.67 88888.00 2008-11-07 13:56:27.712 312 13205.01 592.89 57199.43 88888.00 2008-11-07 13:56:28.712 312 13204.88 592.76 57200.29 88888.00 2008-11-07 13:56:29.712 312 13205.27 592.52 57200.41 88888.00 2008-11-07 13:56:30.712 312 13204.75 592.64 57200.16 88888.00 2008-11-07 13:56:31.712 312 13205.01 592.76 57199.67 88888.00 2008-11-07 13:56:32.712 312 13205.01 592.27 57199.92 88888.00 2008-11-07 13:56:33.712 312 13205.01 592.64 57199.43 88888.00 2008-11-07 13:56:34.712 312 13204.88 592.76 57199.31 88888.00 2008-11-07 13:56:35.712 312 13205.01 593.14 57199.43 88888.00 2008-11-07 13:56:36.712 312 13204.49 592.52 57199.67 88888.00 2008-11-07 13:56:37.712 312 13205.40 592.76 57200.04 88888.00 2008-11-07 13:56:38.712 312 13204.62 592.64 57200.04 88888.00 2008-11-07 13:56:39.712 312 13204.75 592.76 57199.55 88888.00 2008-11-07 13:56:40.712 312 13205.14 593.01 57199.31 88888.00 2008-11-07 13:56:41.712 312 13204.88 593.01 57199.67 88888.00 2008-11-07 13:56:42.712 312 13205.14 593.14 57199.92 88888.00 2008-11-07 13:56:43.712 312 13205.14 593.01 57199.67 88888.00 2008-11-07 13:56:44.712 312 13205.01 593.01 57199.18 88888.00 2008-11-07 13:56:45.712 312 13204.75 592.52 57199.80 88888.00 2008-11-07 13:56:46.712 312 13204.88 591.90 57199.67 88888.00 2008-11-07 13:56:47.712 312 13204.49 592.52 57199.31 88888.00 2008-11-07 13:56:48.712 312 13205.27 592.64 57200.16 88888.00 2008-11-07 13:56:49.712 312 13205.27 592.89 57200.16 88888.00 2008-11-07 13:56:50.712 312 13204.88 592.89 57199.92 88888.00 2008-11-07 13:56:51.712 312 13204.23 592.52 57199.80 88888.00 2008-11-07 13:56:52.712 312 13204.75 593.01 57199.43 88888.00 2008-11-07 13:56:53.712 312 13204.10 592.76 57199.67 88888.00 2008-11-07 13:56:54.712 312 13204.49 592.76 57199.80 88888.00 2008-11-07 13:56:55.712 312 13205.14 592.89 57199.80 88888.00 2008-11-07 13:56:56.712 312 13204.36 592.64 57200.29 88888.00 2008-11-07 13:56:57.712 312 13204.88 592.89 57200.04 88888.00 2008-11-07 13:56:58.712 312 13205.40 592.64 57200.16 88888.00 2008-11-07 13:56:59.712 312 13204.36 592.52 57199.43 88888.00 2008-11-07 13:57:00.712 312 13204.88 593.26 57199.80 88888.00 2008-11-07 13:57:01.712 312 13204.75 592.52 57199.67 88888.00 2008-11-07 13:57:02.712 312 13204.88 592.76 57200.16 88888.00 2008-11-07 13:57:03.712 312 13205.01 592.64 57200.16 88888.00 2008-11-07 13:57:04.712 312 13203.97 592.76 57199.80 88888.00 2008-11-07 13:57:05.712 312 13204.49 593.01 57199.67 88888.00 2008-11-07 13:57:06.712 312 13204.36 593.01 57200.16 88888.00 2008-11-07 13:57:07.712 312 13204.88 593.38 57199.92 88888.00 2008-11-07 13:57:08.712 312 13205.27 592.52 57199.92 88888.00 2008-11-07 13:57:09.712 312 13204.36 592.76 57200.16 88888.00 2008-11-07 13:57:10.712 312 13204.49 592.76 57199.55 88888.00 2008-11-07 13:57:11.712 312 13204.75 593.14 57199.06 88888.00 2008-11-07 13:57:12.712 312 13204.75 592.52 57199.92 88888.00 2008-11-07 13:57:13.712 312 13204.62 593.01 57200.04 88888.00 2008-11-07 13:57:14.712 312 13204.88 592.52 57199.92 88888.00 2008-11-07 13:57:15.712 312 13204.62 592.52 57199.67 88888.00 2008-11-07 13:57:16.712 312 13204.88 593.63 57199.55 88888.00 2008-11-07 13:57:17.712 312 13204.23 593.14 57199.80 88888.00 2008-11-07 13:57:18.712 312 13204.36 592.52 57200.04 88888.00 2008-11-07 13:57:19.712 312 13204.36 592.64 57199.67 88888.00 2008-11-07 13:57:20.712 312 13204.62 592.52 57199.80 88888.00 2008-11-07 13:57:21.712 312 13204.49 593.01 57199.43 88888.00 2008-11-07 13:57:22.712 312 13205.14 593.14 57199.67 88888.00 2008-11-07 13:57:23.712 312 13204.36 592.89 57200.53 88888.00 2008-11-07 13:57:24.712 312 13204.36 592.76 57200.04 88888.00 2008-11-07 13:57:25.712 312 13204.62 593.76 57199.43 88888.00 2008-11-07 13:57:26.712 312 13204.10 593.14 57200.29 88888.00 2008-11-07 13:57:27.712 312 13204.10 593.51 57198.82 88888.00 2008-11-07 13:57:28.712 312 13203.84 593.63 57200.16 88888.00 2008-11-07 13:57:29.712 312 13204.49 593.88 57200.16 88888.00 2008-11-07 13:57:30.712 312 13204.10 593.26 57199.31 88888.00 2008-11-07 13:57:31.712 312 13203.84 593.51 57199.31 88888.00 2008-11-07 13:57:32.712 312 13204.49 593.14 57199.80 88888.00 2008-11-07 13:57:33.712 312 13204.10 593.63 57199.92 88888.00 2008-11-07 13:57:34.712 312 13204.23 593.63 57200.41 88888.00 2008-11-07 13:57:35.712 312 13204.62 593.14 57200.29 88888.00 2008-11-07 13:57:36.712 312 13204.49 593.38 57199.80 88888.00 2008-11-07 13:57:37.712 312 13204.75 593.51 57199.92 88888.00 2008-11-07 13:57:38.712 312 13204.62 592.89 57200.16 88888.00 2008-11-07 13:57:39.712 312 13204.88 593.14 57200.04 88888.00 2008-11-07 13:57:40.712 312 13204.49 593.88 57199.80 88888.00 2008-11-07 13:57:41.712 312 13205.66 593.51 57199.55 88888.00 2008-11-07 13:57:42.712 312 13204.62 593.76 57200.53 88888.00 2008-11-07 13:57:43.712 312 13204.75 593.76 57199.43 88888.00 2008-11-07 13:57:44.712 312 13204.49 594.13 57199.18 88888.00 2008-11-07 13:57:45.712 312 13204.49 593.51 57200.16 88888.00 2008-11-07 13:57:46.712 312 13204.23 594.00 57199.67 88888.00 2008-11-07 13:57:47.712 312 13204.49 593.76 57199.18 88888.00 2008-11-07 13:57:48.712 312 13204.23 594.25 57199.80 88888.00 2008-11-07 13:57:49.712 312 13204.75 593.76 57199.92 88888.00 2008-11-07 13:57:50.712 312 13205.01 593.26 57199.43 88888.00 2008-11-07 13:57:51.712 312 13204.49 594.62 57199.80 88888.00 2008-11-07 13:57:52.712 312 13204.62 594.13 57199.67 88888.00 2008-11-07 13:57:53.712 312 13204.10 594.13 57199.80 88888.00 2008-11-07 13:57:54.712 312 13204.62 593.51 57200.04 88888.00 2008-11-07 13:57:55.712 312 13204.23 593.14 57200.29 88888.00 2008-11-07 13:57:56.712 312 13204.88 593.38 57199.92 88888.00 2008-11-07 13:57:57.712 312 13204.88 593.51 57199.43 88888.00 2008-11-07 13:57:58.712 312 13205.01 593.26 57199.67 88888.00 2008-11-07 13:57:59.712 312 13205.27 593.14 57200.04 88888.00 2008-11-07 13:58:00.712 312 13205.66 593.38 57199.80 88888.00 2008-11-07 13:58:01.712 312 13205.14 593.38 57199.92 88888.00 2008-11-07 13:58:02.712 312 13204.75 593.38 57200.16 88888.00 2008-11-07 13:58:03.712 312 13205.01 593.26 57200.16 88888.00 2008-11-07 13:58:04.712 312 13205.40 594.13 57199.80 88888.00 2008-11-07 13:58:05.712 312 13204.88 594.50 57200.53 88888.00 2008-11-07 13:58:06.712 312 13204.49 593.63 57200.41 88888.00 2008-11-07 13:58:07.712 312 13205.53 593.63 57200.29 88888.00 2008-11-07 13:58:08.712 312 13205.53 594.13 57200.04 88888.00 2008-11-07 13:58:09.712 312 13204.88 593.63 57200.41 88888.00 2008-11-07 13:58:10.712 312 13204.75 593.63 57199.92 88888.00 2008-11-07 13:58:11.712 312 13205.40 594.25 57200.16 88888.00 2008-11-07 13:58:13.712 312 13204.88 593.63 57200.65 88888.00 2008-11-07 13:58:14.712 312 13205.14 593.63 57200.65 88888.00 2008-11-07 13:58:15.712 312 13205.53 593.76 57200.04 88888.00 2008-11-07 13:58:16.712 312 13204.75 594.50 57200.77 88888.00 2008-11-07 13:58:17.712 312 13205.14 594.50 57199.92 88888.00 2008-11-07 13:58:18.712 312 13205.14 593.76 57199.92 88888.00 2008-11-07 13:58:19.712 312 13205.92 594.50 57200.16 88888.00 2008-11-07 13:58:20.712 312 13205.01 593.88 57200.29 88888.00 2008-11-07 13:58:21.712 312 13204.75 593.88 57200.53 88888.00 2008-11-07 13:58:22.712 312 13205.27 594.00 57200.65 88888.00 2008-11-07 13:58:23.712 312 13204.62 594.37 57200.29 88888.00 2008-11-07 13:58:24.712 312 13205.40 593.51 57200.04 88888.00 2008-11-07 13:58:25.712 312 13205.14 594.37 57200.29 88888.00 2008-11-07 13:58:26.712 312 13205.40 593.63 57200.77 88888.00 2008-11-07 13:58:27.712 312 13204.88 594.50 57200.29 88888.00 2008-11-07 13:58:28.712 312 13205.79 594.25 57200.16 88888.00 2008-11-07 13:58:29.712 312 13204.75 593.88 57200.16 88888.00 2008-11-07 13:58:30.712 312 13205.01 594.13 57200.04 88888.00 2008-11-07 13:58:31.712 312 13205.79 594.13 57200.65 88888.00 2008-11-07 13:58:32.712 312 13205.14 593.76 57200.41 88888.00 2008-11-07 13:58:33.712 312 13205.40 594.00 57200.41 88888.00 2008-11-07 13:58:34.712 312 13205.01 593.38 57200.65 88888.00 2008-11-07 13:58:35.712 312 13205.27 593.88 57200.41 88888.00 2008-11-07 13:58:36.712 312 13205.14 594.13 57200.89 88888.00 2008-11-07 13:58:37.712 312 13205.01 593.51 57200.77 88888.00 2008-11-07 13:58:38.712 312 13205.66 593.76 57200.65 88888.00 2008-11-07 13:58:39.712 312 13205.01 593.26 57200.53 88888.00 2008-11-07 13:58:40.712 312 13206.05 593.38 57200.29 88888.00 2008-11-07 13:58:41.712 312 13205.79 593.51 57200.16 88888.00 2008-11-07 13:58:42.712 312 13205.66 594.25 57200.77 88888.00 2008-11-07 13:58:43.712 312 13205.53 594.00 57200.65 88888.00 2008-11-07 13:58:44.712 312 13205.66 594.25 57200.53 88888.00 2008-11-07 13:58:45.712 312 13205.66 593.26 57200.53 88888.00 2008-11-07 13:58:46.712 312 13205.53 593.88 57200.53 88888.00 2008-11-07 13:58:47.712 312 13206.31 593.76 57200.65 88888.00 2008-11-07 13:58:48.712 312 13205.92 593.51 57200.41 88888.00 2008-11-07 13:58:49.712 312 13205.53 593.38 57200.41 88888.00 2008-11-07 13:58:50.712 312 13206.05 592.89 57200.41 88888.00 2008-11-07 13:58:51.712 312 13206.57 593.38 57200.41 88888.00 2008-11-07 13:58:52.712 312 13206.44 593.51 57200.16 88888.00 2008-11-07 13:58:53.712 312 13206.05 593.51 57200.65 88888.00 2008-11-07 13:58:54.712 312 13206.31 593.14 57200.53 88888.00 2008-11-07 13:58:55.712 312 13205.27 592.76 57199.55 88888.00 2008-11-07 13:58:56.712 312 13205.92 593.51 57199.80 88888.00 2008-11-07 13:58:57.712 312 13205.14 593.88 57200.16 88888.00 2008-11-07 13:58:58.712 312 13205.40 593.14 57200.29 88888.00 2008-11-07 13:58:59.712 312 13205.27 592.52 57200.77 88888.00 2008-11-07 13:59:00.712 312 13205.53 593.38 57200.41 88888.00 2008-11-07 13:59:01.712 312 13205.79 593.14 57200.77 88888.00 2008-11-07 13:59:02.712 312 13205.40 592.89 57200.77 88888.00 2008-11-07 13:59:03.712 312 13205.53 593.76 57200.41 88888.00 2008-11-07 13:59:04.712 312 13205.27 593.26 57200.53 88888.00 2008-11-07 13:59:05.712 312 13204.75 593.14 57200.29 88888.00 2008-11-07 13:59:06.712 312 13204.88 593.63 57199.67 88888.00 2008-11-07 13:59:07.712 312 13205.27 592.89 57201.02 88888.00 2008-11-07 13:59:08.712 312 13204.36 592.89 57200.04 88888.00 2008-11-07 13:59:09.712 312 13205.40 593.38 57200.77 88888.00 2008-11-07 13:59:10.712 312 13205.53 593.51 57199.80 88888.00 2008-11-07 13:59:11.712 312 13205.14 593.63 57200.65 88888.00 2008-11-07 13:59:12.712 312 13205.66 593.38 57200.65 88888.00 2008-11-07 13:59:13.712 312 13205.53 593.14 57200.77 88888.00 2008-11-07 13:59:14.712 312 13205.40 593.51 57199.92 88888.00 2008-11-07 13:59:15.712 312 13205.40 593.01 57200.77 88888.00 2008-11-07 13:59:16.712 312 13205.14 593.14 57200.89 88888.00 2008-11-07 13:59:17.712 312 13205.01 592.89 57201.14 88888.00 2008-11-07 13:59:18.712 312 13205.40 593.38 57200.41 88888.00 2008-11-07 13:59:19.712 312 13205.27 593.38 57200.65 88888.00 2008-11-07 13:59:20.712 312 13204.62 593.63 57200.53 88888.00 2008-11-07 13:59:21.712 312 13205.01 593.51 57200.41 88888.00 2008-11-07 13:59:22.712 312 13205.01 593.38 57201.02 88888.00 2008-11-07 13:59:23.712 312 13205.40 593.01 57200.89 88888.00 2008-11-07 13:59:24.712 312 13205.14 593.14 57200.65 88888.00 2008-11-07 13:59:25.712 312 13204.10 593.51 57200.41 88888.00 2008-11-07 13:59:26.712 312 13205.01 593.51 57201.02 88888.00 2008-11-07 13:59:27.712 312 13204.88 593.26 57201.75 88888.00 2008-11-07 13:59:28.712 312 13204.75 593.38 57201.26 88888.00 2008-11-07 13:59:29.712 312 13204.10 592.89 57200.65 88888.00 2008-11-07 13:59:30.712 312 13205.40 592.89 57201.02 88888.00 2008-11-07 13:59:31.712 312 13204.62 593.26 57200.53 88888.00 2008-11-07 13:59:32.712 312 13204.49 593.01 57200.77 88888.00 2008-11-07 13:59:33.712 312 13205.27 592.76 57200.77 88888.00 2008-11-07 13:59:34.712 312 13204.75 593.26 57201.39 88888.00 2008-11-07 13:59:35.712 312 13205.27 593.63 57200.53 88888.00 2008-11-07 13:59:36.712 312 13205.14 593.01 57201.02 88888.00 2008-11-07 13:59:37.712 312 13205.01 592.89 57200.65 88888.00 2008-11-07 13:59:38.712 312 13205.14 592.39 57201.02 88888.00 2008-11-07 13:59:39.712 312 13204.36 592.76 57199.92 88888.00 2008-11-07 13:59:40.712 312 13204.62 592.76 57200.53 88888.00 2008-11-07 13:59:41.712 312 13205.01 593.14 57199.92 88888.00 2008-11-07 13:59:42.712 312 13204.49 593.14 57200.29 88888.00 2008-11-07 13:59:43.712 312 13204.49 593.38 57200.89 88888.00 2008-11-07 13:59:44.712 312 13204.49 592.76 57199.80 88888.00 2008-11-07 13:59:45.712 312 13205.01 593.51 57200.89 88888.00 2008-11-07 13:59:46.712 312 13204.23 592.39 57199.92 88888.00 2008-11-07 13:59:47.712 312 13204.75 593.26 57200.41 88888.00 2008-11-07 13:59:48.712 312 13204.62 592.15 57201.39 88888.00 2008-11-07 13:59:49.712 312 13205.14 593.01 57199.92 88888.00 2008-11-07 13:59:50.712 312 13204.62 592.89 57200.65 88888.00 2008-11-07 13:59:51.712 312 13205.14 592.89 57200.77 88888.00 2008-11-07 13:59:52.712 312 13205.27 593.14 57200.65 88888.00 2008-11-07 13:59:53.712 312 13205.14 592.76 57200.53 88888.00 2008-11-07 13:59:54.712 312 13205.14 592.89 57200.89 88888.00 2008-11-07 13:59:55.712 312 13204.62 592.15 57200.77 88888.00 2008-11-07 14:00:00.712 312 13204.10 593.88 57200.41 88888.00 2008-11-07 14:00:01.712 312 13203.32 593.14 57200.53 88888.00 2008-11-07 14:00:02.712 312 13204.36 592.64 57200.89 88888.00 2008-11-07 14:00:03.712 312 13204.49 592.89 57201.02 88888.00 2008-11-07 14:00:04.712 312 13203.84 593.38 57200.53 88888.00 2008-11-07 14:00:05.712 312 13203.97 592.89 57201.14 88888.00 2008-11-07 14:00:06.712 312 13204.10 593.14 57200.16 88888.00 2008-11-07 14:00:07.712 312 13204.36 593.38 57200.53 88888.00 2008-11-07 14:00:08.712 312 13203.97 593.63 57201.02 88888.00 2008-11-07 14:00:09.712 312 13203.97 593.51 57200.89 88888.00 2008-11-07 14:00:10.712 312 13204.36 593.26 57200.53 88888.00 2008-11-07 14:00:11.712 312 13203.97 593.63 57200.89 88888.00 2008-11-07 14:00:12.712 312 13203.97 592.89 57200.16 88888.00 2008-11-07 14:00:13.712 312 13204.23 593.88 57200.77 88888.00 2008-11-07 14:00:14.712 312 13204.62 593.01 57200.29 88888.00 2008-11-07 14:00:15.712 312 13204.23 593.26 57200.41 88888.00 2008-11-07 14:00:16.712 312 13204.62 593.14 57199.43 88888.00 2008-11-07 14:00:17.712 312 13203.97 593.14 57200.89 88888.00 2008-11-07 14:00:18.712 312 13204.36 593.38 57200.04 88888.00 2008-11-07 14:00:19.712 312 13204.10 593.88 57200.65 88888.00 2008-11-07 14:00:20.712 312 13203.19 593.01 57200.16 88888.00 2008-11-07 14:00:21.712 312 13204.23 593.38 57200.53 88888.00 2008-11-07 14:00:22.712 312 13204.49 593.38 57200.77 88888.00 2008-11-07 14:00:23.712 312 13204.23 593.01 57200.65 88888.00 2008-11-07 14:00:24.712 312 13204.10 593.26 57200.41 88888.00 2008-11-07 14:00:25.712 312 13203.97 593.01 57200.41 88888.00 2008-11-07 14:00:26.712 312 13204.10 593.38 57201.02 88888.00 2008-11-07 14:00:27.712 312 13204.36 592.64 57200.41 88888.00 2008-11-07 14:00:28.712 312 13203.97 592.89 57200.41 88888.00 2008-11-07 14:00:29.712 312 13204.10 593.14 57200.89 88888.00 2008-11-07 14:00:30.712 312 13205.40 593.26 57200.53 88888.00 2008-11-07 14:00:31.712 312 13203.97 592.76 57200.53 88888.00 2008-11-07 14:00:32.712 312 13205.27 592.89 57200.41 88888.00 2008-11-07 14:00:33.712 312 13203.97 592.76 57200.89 88888.00 2008-11-07 14:00:34.712 312 13203.84 592.52 57200.16 88888.00 2008-11-07 14:00:35.712 312 13205.14 592.76 57201.26 88888.00 2008-11-07 14:00:36.712 312 13204.75 593.01 57200.53 88888.00 2008-11-07 14:00:37.712 312 13204.62 593.14 57200.89 88888.00 2008-11-07 14:00:38.712 312 13203.97 593.38 57200.53 88888.00 2008-11-07 14:00:39.712 312 13204.49 592.52 57200.41 88888.00 2008-11-07 14:00:40.712 312 13204.49 592.64 57201.39 88888.00 2008-11-07 14:00:41.712 312 13204.75 592.76 57200.53 88888.00 2008-11-07 14:00:42.712 312 13203.84 592.52 57200.53 88888.00 2008-11-07 14:00:43.712 312 13205.01 592.89 57200.53 88888.00 2008-11-07 14:00:44.712 312 13204.36 591.90 57200.41 88888.00 2008-11-07 14:00:45.712 312 13203.71 593.38 57200.29 88888.00 2008-11-07 14:00:46.712 312 13204.36 592.27 57200.41 88888.00 2008-11-07 14:00:47.712 312 13204.36 593.38 57200.29 88888.00 2008-11-07 14:00:48.712 312 13203.58 593.14 57200.41 88888.00 2008-11-07 14:00:49.712 312 13204.10 592.76 57200.53 88888.00 2008-11-07 14:00:50.712 312 13203.97 593.14 57200.41 88888.00 2008-11-07 14:00:51.712 312 13204.10 592.15 57200.04 88888.00 2008-11-07 14:00:52.712 312 13204.36 592.76 57201.14 88888.00 2008-11-07 14:00:53.712 312 13203.71 592.89 57200.65 88888.00 2008-11-07 14:00:54.712 312 13203.84 592.89 57200.04 88888.00 2008-11-07 14:00:55.712 312 13203.58 592.52 57200.41 88888.00 2008-11-07 14:00:56.712 312 13204.23 592.64 57200.16 88888.00 2008-11-07 14:00:57.712 312 13203.97 592.15 57199.92 88888.00 2008-11-07 14:00:58.712 312 13204.62 592.39 57200.29 88888.00 2008-11-07 14:00:59.712 312 13203.32 592.89 57200.41 88888.00 2008-11-07 14:01:00.712 312 13203.45 592.76 57200.77 88888.00 2008-11-07 14:01:01.712 312 13204.75 593.14 57200.29 88888.00 2008-11-07 14:01:02.712 312 13203.84 592.52 57200.77 88888.00 2008-11-07 14:01:03.712 312 13203.45 592.15 57200.29 88888.00 2008-11-07 14:01:04.712 312 13203.58 593.38 57200.29 88888.00 2008-11-07 14:01:05.712 312 13203.71 592.76 57200.53 88888.00 2008-11-07 14:01:06.712 312 13203.84 592.89 57201.02 88888.00 2008-11-07 14:01:07.712 312 13203.84 593.14 57200.77 88888.00 2008-11-07 14:01:08.712 312 13203.58 592.89 57200.41 88888.00 2008-11-07 14:01:09.712 312 13203.71 592.64 57200.29 88888.00 2008-11-07 14:01:10.712 312 13203.97 592.89 57201.14 88888.00 2008-11-07 14:01:11.712 312 13203.71 592.64 57200.65 88888.00 2008-11-07 14:01:12.712 312 13203.45 592.52 57200.53 88888.00 2008-11-07 14:01:13.712 312 13203.45 593.26 57200.89 88888.00 2008-11-07 14:01:14.712 312 13204.36 593.01 57200.77 88888.00 2008-11-07 14:01:15.712 312 13203.71 592.52 57201.14 88888.00 2008-11-07 14:01:16.712 312 13204.62 592.02 57200.29 88888.00 2008-11-07 14:01:17.712 312 13203.58 591.53 57200.89 88888.00 2008-11-07 14:01:18.712 312 13203.58 592.76 57200.29 88888.00 2008-11-07 14:01:19.712 312 13204.36 592.76 57200.65 88888.00 2008-11-07 14:01:20.712 312 13204.10 592.02 57201.14 88888.00 2008-11-07 14:01:21.712 312 13204.10 592.52 57200.53 88888.00 2008-11-07 14:01:22.712 312 13203.71 592.15 57200.77 88888.00 2008-11-07 14:01:23.712 312 13203.84 592.27 57200.65 88888.00 2008-11-07 14:01:24.712 312 13204.36 591.77 57200.04 88888.00 2008-11-07 14:01:25.712 312 13203.97 592.39 57200.77 88888.00 2008-11-07 14:01:26.712 312 13203.97 592.64 57200.29 88888.00 2008-11-07 14:01:27.712 312 13203.84 592.15 57201.02 88888.00 2008-11-07 14:01:28.712 312 13202.93 591.53 57200.53 88888.00 2008-11-07 14:01:29.712 312 13204.10 592.64 57200.41 88888.00 2008-11-07 14:01:30.712 312 13203.71 592.39 57200.41 88888.00 2008-11-07 14:01:31.712 312 13203.19 592.52 57200.16 88888.00 2008-11-07 14:01:32.712 312 13204.23 591.90 57200.29 88888.00 2008-11-07 14:01:33.712 312 13204.23 592.15 57200.16 88888.00 2008-11-07 14:01:34.712 312 13203.32 592.76 57201.14 88888.00 2008-11-07 14:01:35.712 312 13203.32 592.64 57201.26 88888.00 2008-11-07 14:01:36.712 312 13204.10 592.02 57200.53 88888.00 2008-11-07 14:01:37.712 312 13203.84 592.02 57200.89 88888.00 2008-11-07 14:01:38.712 312 13203.32 591.90 57200.53 88888.00 2008-11-07 14:01:39.712 312 13203.97 592.27 57200.41 88888.00 2008-11-07 14:01:40.712 312 13203.84 592.52 57201.14 88888.00 2008-11-07 14:01:41.712 312 13203.19 592.39 57200.53 88888.00 2008-11-07 14:01:42.712 312 13203.32 592.64 57200.65 88888.00 2008-11-07 14:01:43.712 312 13203.84 592.15 57200.65 88888.00 2008-11-07 14:01:44.712 312 13203.84 592.27 57200.04 88888.00 2008-11-07 14:01:45.712 312 13203.45 592.15 57201.02 88888.00 2008-11-07 14:01:46.712 312 13203.84 592.02 57201.02 88888.00 2008-11-07 14:01:47.712 312 13203.19 592.15 57200.41 88888.00 2008-11-07 14:01:48.712 312 13203.84 591.53 57200.41 88888.00 2008-11-07 14:01:49.712 312 13203.32 591.90 57200.77 88888.00 2008-11-07 14:01:50.712 312 13203.58 591.77 57200.89 88888.00 2008-11-07 14:01:51.712 312 13203.84 592.02 57200.65 88888.00 2008-11-07 14:01:52.712 312 13203.58 592.76 57200.77 88888.00 2008-11-07 14:01:53.712 312 13203.71 592.02 57200.53 88888.00 2008-11-07 14:01:54.712 312 13203.84 591.28 57200.16 88888.00 2008-11-07 14:01:55.712 312 13203.97 592.27 57200.16 88888.00 2008-11-07 14:01:56.712 312 13203.32 592.52 57200.53 88888.00 2008-11-07 14:01:57.712 312 13203.45 592.27 57200.77 88888.00 2008-11-07 14:01:58.712 312 13203.71 592.15 57200.77 88888.00 2008-11-07 14:01:59.712 312 13203.84 591.53 57200.77 88888.00 2008-11-07 14:02:00.712 312 13202.28 592.52 57200.77 88888.00 2008-11-07 14:02:01.712 312 13203.19 591.53 57201.63 88888.00 2008-11-07 14:02:02.712 312 13203.32 592.15 57200.77 88888.00 2008-11-07 14:02:03.712 312 13203.32 591.90 57200.65 88888.00 2008-11-07 14:02:04.712 312 13203.06 592.15 57200.65 88888.00 2008-11-07 14:02:05.712 312 13203.06 592.39 57200.41 88888.00 2008-11-07 14:02:06.712 312 13202.80 591.53 57200.77 88888.00 2008-11-07 14:02:07.712 312 13202.67 591.77 57200.16 88888.00 2008-11-07 14:02:08.712 312 13203.06 591.90 57200.89 88888.00 2008-11-07 14:02:09.712 312 13203.06 591.77 57200.65 88888.00 2008-11-07 14:02:10.712 312 13203.06 592.39 57201.75 88888.00 2008-11-07 14:02:11.712 312 13203.19 592.39 57200.89 88888.00 2008-11-07 14:02:12.712 312 13202.80 592.39 57200.65 88888.00 2008-11-07 14:02:13.712 312 13202.80 591.77 57200.65 88888.00 2008-11-07 14:02:14.712 312 13203.06 592.02 57200.53 88888.00 2008-11-07 14:02:15.712 312 13203.06 591.65 57200.77 88888.00 2008-11-07 14:02:16.712 312 13202.80 591.77 57201.02 88888.00 2008-11-07 14:02:17.712 312 13202.80 591.40 57200.29 88888.00 2008-11-07 14:02:18.712 312 13202.54 591.53 57200.29 88888.00 2008-11-07 14:02:19.712 312 13202.54 591.90 57200.65 88888.00 2008-11-07 14:02:20.712 312 13202.93 591.03 57200.29 88888.00 2008-11-07 14:02:21.712 312 13203.06 592.27 57200.77 88888.00 2008-11-07 14:02:22.712 312 13202.67 591.03 57200.29 88888.00 2008-11-07 14:02:23.712 312 13203.32 591.65 57200.65 88888.00 2008-11-07 14:02:24.712 312 13203.45 591.40 57201.14 88888.00 2008-11-07 14:02:25.712 312 13202.41 591.28 57200.29 88888.00 2008-11-07 14:02:26.712 312 13202.67 591.77 57200.29 88888.00 2008-11-07 14:02:27.712 312 13202.54 591.90 57200.41 88888.00 2008-11-07 14:02:28.712 312 13202.67 591.28 57200.41 88888.00 2008-11-07 14:02:29.712 312 13202.41 591.77 57199.92 88888.00 2008-11-07 14:02:30.712 312 13202.41 591.28 57200.41 88888.00 2008-11-07 14:02:31.712 312 13202.67 591.03 57200.29 88888.00 2008-11-07 14:02:32.712 312 13202.41 590.66 57200.53 88888.00 2008-11-07 14:02:33.712 312 13201.89 591.90 57200.29 88888.00 2008-11-07 14:02:34.712 312 13202.67 591.28 57200.04 88888.00 2008-11-07 14:02:35.712 312 13202.28 590.41 57200.53 88888.00 2008-11-07 14:02:36.712 312 13202.41 590.78 57200.77 88888.00 2008-11-07 14:02:37.712 312 13202.80 590.41 57199.80 88888.00 2008-11-07 14:02:38.712 312 13202.02 590.78 57199.80 88888.00 2008-11-07 14:02:39.712 312 13202.54 590.91 57200.77 88888.00 2008-11-07 14:02:40.712 312 13202.02 590.78 57200.29 88888.00 2008-11-07 14:02:41.712 312 13202.15 590.91 57200.77 88888.00 2008-11-07 14:02:42.711 312 13202.41 590.91 57199.67 88888.00 2008-11-07 14:02:43.711 312 13201.76 591.15 57200.29 88888.00 2008-11-07 14:02:44.711 312 13201.63 590.91 57200.65 88888.00 2008-11-07 14:02:45.711 312 13202.02 591.15 57200.16 88888.00 2008-11-07 14:02:46.711 312 13202.54 590.78 57200.29 88888.00 2008-11-07 14:02:47.711 312 13202.93 590.53 57200.29 88888.00 2008-11-07 14:02:48.711 312 13201.76 591.40 57200.29 88888.00 2008-11-07 14:02:49.711 312 13202.15 591.40 57200.41 88888.00 2008-11-07 14:02:50.711 312 13202.02 591.28 57200.89 88888.00 2008-11-07 14:02:51.711 312 13202.15 590.53 57199.92 88888.00 2008-11-07 14:02:52.711 312 13202.28 590.66 57200.41 88888.00 2008-11-07 14:02:53.711 312 13202.80 590.78 57200.41 88888.00 2008-11-07 14:02:54.711 312 13201.76 591.03 57200.41 88888.00 2008-11-07 14:02:55.711 312 13201.89 590.66 57200.65 88888.00 2008-11-07 14:02:56.711 312 13202.15 590.91 57200.41 88888.00 2008-11-07 14:02:57.711 312 13202.28 590.53 57200.41 88888.00 2008-11-07 14:02:58.711 312 13202.15 590.66 57200.16 88888.00 2008-11-07 14:02:59.711 312 13202.54 590.66 57200.53 88888.00 2008-11-07 14:03:00.711 312 13202.15 590.91 57200.53 88888.00 2008-11-07 14:03:01.711 312 13202.41 590.53 57200.16 88888.00 2008-11-07 14:03:02.711 312 13201.76 590.41 57201.51 88888.00 2008-11-07 14:03:03.711 312 13202.02 590.29 57200.89 88888.00 2008-11-07 14:03:04.711 312 13202.28 590.91 57200.29 88888.00 2008-11-07 14:03:05.711 312 13201.76 590.04 57200.04 88888.00 2008-11-07 14:03:06.711 312 13202.15 590.41 57200.29 88888.00 2008-11-07 14:03:07.711 312 13201.89 591.28 57199.55 88888.00 2008-11-07 14:03:08.711 312 13201.89 590.29 57200.53 88888.00 2008-11-07 14:03:09.711 312 13201.63 591.03 57199.67 88888.00 2008-11-07 14:03:10.711 312 13201.76 591.28 57200.41 88888.00 2008-11-07 14:03:11.711 312 13201.63 590.41 57200.65 88888.00 2008-11-07 14:03:12.711 312 13201.63 590.66 57199.92 88888.00 2008-11-07 14:03:13.711 312 13201.24 590.78 57200.04 88888.00 2008-11-07 14:03:14.711 312 13201.89 591.03 57200.77 88888.00 2008-11-07 14:03:15.711 312 13201.37 591.03 57199.80 88888.00 2008-11-07 14:03:16.711 312 13201.89 590.66 57200.04 88888.00 2008-11-07 14:03:17.711 312 13201.50 590.91 57200.29 88888.00 2008-11-07 14:03:18.711 312 13201.11 590.91 57199.80 88888.00 2008-11-07 14:03:19.711 312 13202.15 590.66 57200.04 88888.00 2008-11-07 14:03:20.711 312 13201.37 591.03 57200.16 88888.00 2008-11-07 14:03:21.711 312 13201.63 590.53 57200.65 88888.00 2008-11-07 14:03:22.711 312 13201.24 591.77 57200.41 88888.00 2008-11-07 14:03:23.711 312 13201.50 591.03 57200.53 88888.00 2008-11-07 14:03:24.711 312 13201.89 590.91 57199.92 88888.00 2008-11-07 14:03:25.711 312 13202.02 590.66 57199.80 88888.00 2008-11-07 14:03:26.711 312 13201.50 591.53 57200.53 88888.00 2008-11-07 14:03:27.711 312 13202.15 591.03 57200.04 88888.00 2008-11-07 14:03:28.711 312 13201.89 591.40 57200.65 88888.00 2008-11-07 14:03:29.711 312 13201.76 591.15 57200.41 88888.00 2008-11-07 14:03:30.711 312 13201.37 591.53 57200.29 88888.00 2008-11-07 14:03:31.711 312 13201.24 591.77 57200.04 88888.00 2008-11-07 14:03:32.711 312 13201.89 591.77 57200.29 88888.00 2008-11-07 14:03:33.711 312 13202.15 591.53 57200.04 88888.00 2008-11-07 14:03:34.711 312 13202.15 591.03 57200.53 88888.00 2008-11-07 14:03:35.711 312 13202.41 590.66 57200.29 88888.00 2008-11-07 14:03:36.711 312 13201.63 591.15 57200.53 88888.00 2008-11-07 14:03:37.711 312 13201.50 591.28 57200.53 88888.00 2008-11-07 14:03:38.711 312 13202.02 591.03 57200.04 88888.00 2008-11-07 14:03:39.711 312 13201.89 591.40 57200.16 88888.00 2008-11-07 14:03:40.711 312 13201.89 591.03 57200.53 88888.00 2008-11-07 14:03:41.711 312 13201.76 591.40 57199.55 88888.00 2008-11-07 14:03:42.711 312 13201.76 590.41 57200.29 88888.00 2008-11-07 14:03:43.711 312 13201.50 591.53 57200.16 88888.00 2008-11-07 14:03:44.711 312 13201.89 591.77 57200.41 88888.00 2008-11-07 14:03:45.711 312 13201.50 591.65 57200.77 88888.00 2008-11-07 14:03:46.711 312 13201.63 591.28 57200.53 88888.00 2008-11-07 14:03:47.711 312 13201.50 590.91 57200.16 88888.00 2008-11-07 14:03:48.711 312 13201.50 591.53 57200.41 88888.00 2008-11-07 14:03:49.711 312 13200.98 591.15 57200.16 88888.00 2008-11-07 14:03:50.711 312 13201.37 591.15 57200.65 88888.00 2008-11-07 14:03:51.711 312 13201.24 591.77 57200.89 88888.00 2008-11-07 14:03:52.711 312 13201.24 591.40 57200.53 88888.00 2008-11-07 14:03:53.711 312 13202.15 591.15 57200.41 88888.00 2008-11-07 14:03:54.711 312 13201.76 591.03 57200.77 88888.00 2008-11-07 14:03:55.711 312 13201.63 591.15 57200.53 88888.00 2008-11-07 14:03:56.711 312 13202.02 591.53 57200.16 88888.00 2008-11-07 14:03:57.711 312 13202.41 591.53 57201.26 88888.00 2008-11-07 14:03:58.711 312 13202.15 591.65 57200.04 88888.00 2008-11-07 14:03:59.711 312 13202.41 590.91 57201.14 88888.00 2008-11-07 14:04:00.711 312 13201.50 590.91 57200.53 88888.00 2008-11-07 14:04:01.711 312 13201.37 591.15 57200.53 88888.00 2008-11-07 14:04:02.711 312 13202.15 591.28 57199.92 88888.00 2008-11-07 14:04:03.711 312 13201.76 591.03 57200.53 88888.00 2008-11-07 14:04:04.711 312 13202.54 591.77 57200.16 88888.00 2008-11-07 14:04:05.711 312 13202.28 590.53 57200.29 88888.00 2008-11-07 14:04:06.711 312 13202.54 591.28 57200.41 88888.00 2008-11-07 14:04:07.711 312 13202.54 592.02 57200.77 88888.00 2008-11-07 14:04:08.711 312 13202.02 591.53 57200.53 88888.00 2008-11-07 14:04:09.711 312 13202.41 591.28 57200.65 88888.00 2008-11-07 14:04:10.711 312 13202.15 591.15 57199.92 88888.00 2008-11-07 14:04:11.711 312 13202.93 591.65 57200.29 88888.00 2008-11-07 14:04:12.711 312 13202.67 591.40 57200.29 88888.00 2008-11-07 14:04:13.711 312 13202.28 591.28 57200.16 88888.00 2008-11-07 14:04:14.711 312 13201.76 591.03 57200.53 88888.00 2008-11-07 14:04:15.711 312 13202.28 591.28 57200.53 88888.00 2008-11-07 14:04:16.711 312 13202.02 591.28 57199.92 88888.00 2008-11-07 14:04:17.711 312 13202.02 591.40 57200.41 88888.00 2008-11-07 14:04:18.711 312 13202.02 592.02 57200.41 88888.00 2008-11-07 14:04:19.711 312 13201.76 591.53 57200.53 88888.00 2008-11-07 14:04:20.711 312 13201.63 591.65 57200.41 88888.00 2008-11-07 14:04:21.711 312 13202.28 591.40 57200.16 88888.00 2008-11-07 14:04:22.711 312 13201.76 591.28 57200.04 88888.00 2008-11-07 14:04:23.711 312 13202.67 591.03 57199.67 88888.00 2008-11-07 14:04:24.711 312 13202.41 591.65 57200.77 88888.00 2008-11-07 14:04:25.711 312 13202.41 591.28 57200.29 88888.00 2008-11-07 14:04:26.711 312 13202.80 590.91 57199.80 88888.00 2008-11-07 14:04:27.711 312 13202.80 591.15 57200.65 88888.00 2008-11-07 14:04:28.711 312 13202.15 591.03 57200.41 88888.00 2008-11-07 14:04:29.711 312 13202.93 591.15 57199.92 88888.00 2008-11-07 14:04:30.711 312 13202.54 590.91 57200.53 88888.00 2008-11-07 14:04:31.711 312 13202.67 591.03 57200.29 88888.00 2008-11-07 14:04:32.711 312 13202.80 590.53 57200.65 88888.00 2008-11-07 14:04:33.711 312 13202.80 590.41 57200.04 88888.00 2008-11-07 14:04:34.711 312 13202.80 591.15 57200.16 88888.00 2008-11-07 14:04:35.711 312 13203.06 590.16 57200.16 88888.00 2008-11-07 14:04:36.711 312 13203.06 591.15 57200.29 88888.00 2008-11-07 14:04:37.711 312 13203.19 590.29 57200.53 88888.00 2008-11-07 14:04:38.711 312 13203.19 590.78 57200.77 88888.00 2008-11-07 14:04:39.711 312 13202.80 590.78 57200.65 88888.00 2008-11-07 14:04:40.711 312 13202.54 590.53 57200.16 88888.00 2008-11-07 14:04:41.711 312 13203.06 590.91 57200.53 88888.00 2008-11-07 14:04:42.711 312 13202.93 590.29 57200.53 88888.00 2008-11-07 14:04:43.711 312 13203.19 590.29 57200.53 88888.00 2008-11-07 14:04:44.711 312 13202.80 590.91 57200.41 88888.00 2008-11-07 14:04:45.711 312 13202.54 590.29 57200.29 88888.00 2008-11-07 14:04:46.711 312 13202.54 590.66 57200.29 88888.00 2008-11-07 14:04:47.711 312 13202.80 590.78 57200.16 88888.00 2008-11-07 14:04:48.711 312 13203.19 590.53 57200.53 88888.00 2008-11-07 14:04:49.711 312 13202.28 590.16 57199.80 88888.00 2008-11-07 14:04:50.711 312 13202.67 590.66 57200.53 88888.00 2008-11-07 14:04:51.711 312 13203.19 590.29 57200.65 88888.00 2008-11-07 14:04:52.711 312 13202.67 590.53 57200.53 88888.00 2008-11-07 14:04:53.711 312 13203.32 590.16 57200.41 88888.00 2008-11-07 14:04:54.711 312 13203.32 590.66 57199.80 88888.00 2008-11-07 14:04:55.711 312 13202.67 590.04 57200.16 88888.00 2008-11-07 14:04:56.711 312 13202.93 590.16 57200.65 88888.00 2008-11-07 14:04:57.711 312 13202.93 590.04 57200.41 88888.00 2008-11-07 14:04:58.711 312 13202.54 590.29 57200.65 88888.00 2008-11-07 14:04:59.711 312 13202.93 589.92 57200.04 88888.00 2008-11-07 14:05:00.711 312 13203.06 589.92 57200.29 88888.00 2008-11-07 14:05:01.711 312 13202.93 590.16 57200.41 88888.00 2008-11-07 14:05:02.711 312 13201.63 589.79 57200.16 88888.00 2008-11-07 14:05:03.711 312 13203.06 589.54 57199.92 88888.00 2008-11-07 14:05:04.711 312 13202.41 590.16 57200.16 88888.00 2008-11-07 14:05:05.711 312 13202.80 589.67 57199.80 88888.00 2008-11-07 14:05:06.711 312 13202.80 590.41 57200.04 88888.00 2008-11-07 14:05:07.711 312 13202.80 590.04 57200.29 88888.00 2008-11-07 14:05:08.711 312 13201.89 590.16 57200.29 88888.00 2008-11-07 14:05:09.711 312 13202.15 590.41 57200.53 88888.00 2008-11-07 14:05:10.711 312 13201.89 590.04 57200.04 88888.00 2008-11-07 14:05:11.711 312 13201.89 590.04 57200.29 88888.00 2008-11-07 14:05:12.711 312 13202.41 589.67 57199.92 88888.00 2008-11-07 14:05:13.711 312 13201.76 589.92 57199.92 88888.00 2008-11-07 14:05:14.711 312 13202.02 590.04 57200.16 88888.00 2008-11-07 14:05:15.711 312 13201.50 589.42 57199.80 88888.00 2008-11-07 14:05:16.711 312 13201.50 590.66 57200.77 88888.00 2008-11-07 14:05:17.711 312 13201.76 590.04 57200.04 88888.00 2008-11-07 14:05:18.711 312 13202.15 590.41 57200.04 88888.00 2008-11-07 14:05:19.711 312 13201.24 590.04 57200.41 88888.00 2008-11-07 14:05:20.711 312 13201.11 590.53 57200.77 88888.00 2008-11-07 14:05:21.711 312 13201.50 590.66 57200.29 88888.00 2008-11-07 14:05:22.711 312 13201.37 590.29 57199.92 88888.00 2008-11-07 14:05:23.711 312 13201.76 590.04 57199.67 88888.00 2008-11-07 14:05:24.711 312 13201.11 589.54 57200.41 88888.00 2008-11-07 14:05:25.711 312 13201.50 590.04 57199.31 88888.00 2008-11-07 14:05:26.711 312 13200.46 590.16 57199.92 88888.00 2008-11-07 14:05:27.711 312 13201.50 589.92 57199.80 88888.00 2008-11-07 14:05:28.711 312 13201.11 590.41 57200.65 88888.00 2008-11-07 14:05:29.711 312 13201.50 589.67 57200.41 88888.00 2008-11-07 14:05:30.711 312 13201.63 589.67 57200.04 88888.00 2008-11-07 14:05:31.711 312 13201.50 590.16 57200.04 88888.00 2008-11-07 14:05:32.711 312 13201.76 589.17 57201.02 88888.00 2008-11-07 14:05:33.711 312 13201.37 589.30 57200.04 88888.00 2008-11-07 14:05:34.711 312 13202.28 590.16 57200.41 88888.00 2008-11-07 14:05:35.711 312 13202.15 590.29 57199.92 88888.00 2008-11-07 14:05:36.711 312 13201.89 590.04 57200.29 88888.00 2008-11-07 14:05:37.711 312 13202.02 590.16 57200.04 88888.00 2008-11-07 14:05:38.711 312 13202.02 590.29 57200.41 88888.00 2008-11-07 14:05:39.711 312 13201.89 590.53 57199.92 88888.00 2008-11-07 14:05:40.711 312 13202.41 589.54 57200.29 88888.00 2008-11-07 14:05:41.711 312 13202.02 589.67 57200.89 88888.00 2008-11-07 14:05:42.711 312 13202.67 590.04 57199.92 88888.00 2008-11-07 14:05:43.711 312 13202.28 589.54 57200.41 88888.00 2008-11-07 14:05:44.711 312 13202.28 589.92 57200.04 88888.00 2008-11-07 14:05:45.711 312 13201.76 589.30 57199.80 88888.00 2008-11-07 14:05:46.711 312 13201.50 590.41 57200.16 88888.00 2008-11-07 14:05:47.711 312 13201.89 590.04 57200.29 88888.00 2008-11-07 14:05:48.711 312 13202.28 589.79 57200.16 88888.00 2008-11-07 14:05:49.711 312 13202.41 590.04 57199.67 88888.00 2008-11-07 14:05:50.711 312 13201.50 590.16 57199.92 88888.00 2008-11-07 14:05:51.711 312 13202.15 589.30 57200.04 88888.00 2008-11-07 14:05:52.711 312 13201.37 589.92 57200.16 88888.00 2008-11-07 14:05:53.711 312 13202.15 589.92 57200.16 88888.00 2008-11-07 14:05:54.711 312 13201.11 589.54 57199.92 88888.00 2008-11-07 14:05:55.711 312 13201.11 589.54 57200.04 88888.00 2008-11-07 14:05:56.711 312 13202.67 589.54 57200.04 88888.00 2008-11-07 14:05:57.711 312 13201.63 589.54 57199.80 88888.00 2008-11-07 14:05:58.711 312 13201.37 589.30 57200.16 88888.00 2008-11-07 14:05:59.711 312 13200.98 589.79 57199.43 88888.00 2008-11-07 14:06:00.711 312 13201.50 590.66 57199.92 88888.00 2008-11-07 14:06:01.711 312 13201.76 589.67 57199.18 88888.00 2008-11-07 14:06:02.711 312 13201.76 590.04 57199.92 88888.00 2008-11-07 14:06:03.711 312 13201.50 590.66 57199.43 88888.00 2008-11-07 14:06:04.711 312 13201.37 590.04 57199.80 88888.00 2008-11-07 14:06:05.711 312 13201.63 590.78 57199.67 88888.00 2008-11-07 14:06:06.711 312 13201.11 590.91 57200.04 88888.00 2008-11-07 14:06:07.711 312 13201.63 589.54 57199.31 88888.00 2008-11-07 14:06:08.711 312 13201.89 589.92 57199.80 88888.00 2008-11-07 14:06:09.711 312 13201.50 590.04 57199.43 88888.00 2008-11-07 14:06:10.711 312 13201.11 590.29 57199.92 88888.00 2008-11-07 14:06:11.711 312 13201.50 589.92 57200.41 88888.00 2008-11-07 14:06:12.711 312 13201.50 590.41 57199.55 88888.00 2008-11-07 14:06:13.711 312 13202.02 590.41 57199.43 88888.00 2008-11-07 14:06:14.711 312 13201.24 590.29 57199.80 88888.00 2008-11-07 14:06:15.711 312 13202.15 590.16 57199.18 88888.00 2008-11-07 14:06:16.711 312 13202.02 590.91 57200.04 88888.00 2008-11-07 14:06:17.711 312 13201.11 590.16 57199.18 88888.00 2008-11-07 14:06:18.711 312 13202.15 590.41 57200.16 88888.00 2008-11-07 14:06:19.711 312 13201.76 590.41 57199.67 88888.00 2008-11-07 14:06:20.711 312 13201.11 589.92 57199.67 88888.00 2008-11-07 14:06:21.711 312 13202.02 590.66 57199.80 88888.00 2008-11-07 14:06:22.711 312 13201.89 590.66 57200.04 88888.00 2008-11-07 14:06:23.711 312 13201.37 590.29 57199.67 88888.00 2008-11-07 14:06:24.711 312 13202.02 589.79 57199.92 88888.00 2008-11-07 14:06:25.711 312 13201.11 590.04 57199.80 88888.00 2008-11-07 14:06:26.711 312 13201.89 590.66 57200.65 88888.00 2008-11-07 14:06:27.711 312 13201.63 590.16 57199.43 88888.00 2008-11-07 14:06:28.711 312 13201.50 590.29 57199.80 88888.00 2008-11-07 14:06:29.711 312 13201.37 590.16 57200.04 88888.00 2008-11-07 14:06:30.711 312 13201.37 591.03 57199.18 88888.00 2008-11-07 14:06:31.711 312 13200.59 590.78 57198.82 88888.00 2008-11-07 14:06:32.711 312 13200.98 590.66 57199.92 88888.00 2008-11-07 14:06:33.711 312 13200.46 590.29 57199.31 88888.00 2008-11-07 14:06:34.711 312 13200.59 589.92 57199.18 88888.00 2008-11-07 14:06:35.711 312 13201.24 590.16 57199.43 88888.00 2008-11-07 14:06:36.711 312 13201.11 589.79 57199.43 88888.00 2008-11-07 14:06:37.711 312 13201.37 590.29 57199.31 88888.00 2008-11-07 14:06:38.711 312 13201.37 590.41 57199.31 88888.00 2008-11-07 14:06:39.711 312 13201.11 589.54 57199.67 88888.00 2008-11-07 14:06:40.711 312 13202.54 590.41 57200.04 88888.00 2008-11-07 14:06:41.711 312 13201.37 590.41 57199.06 88888.00 2008-11-07 14:06:42.711 312 13201.63 590.04 57199.55 88888.00 2008-11-07 14:06:43.711 312 13202.02 589.92 57199.92 88888.00 2008-11-07 14:06:44.711 312 13201.76 590.41 57199.67 88888.00 2008-11-07 14:06:45.711 312 13202.02 590.53 57199.55 88888.00 2008-11-07 14:06:46.711 312 13201.24 589.92 57200.29 88888.00 2008-11-07 14:06:47.711 312 13201.50 589.42 57199.80 88888.00 2008-11-07 14:06:48.711 312 13201.50 590.29 57200.04 88888.00 2008-11-07 14:06:49.711 312 13201.50 590.41 57199.31 88888.00 2008-11-07 14:06:50.711 312 13202.41 590.29 57199.31 88888.00 2008-11-07 14:06:51.711 312 13201.89 590.04 57199.80 88888.00 2008-11-07 14:06:52.711 312 13201.89 589.67 57199.80 88888.00 2008-11-07 14:06:53.711 312 13201.63 590.29 57199.92 88888.00 2008-11-07 14:06:54.711 312 13200.98 589.92 57199.18 88888.00 2008-11-07 14:06:55.711 312 13201.63 590.53 57200.04 88888.00 2008-11-07 14:06:56.711 312 13201.37 589.79 57200.16 88888.00 2008-11-07 14:06:57.711 312 13201.11 590.16 57199.31 88888.00 2008-11-07 14:06:58.711 312 13201.89 590.16 57199.55 88888.00 2008-11-07 14:06:59.711 312 13202.54 590.04 57200.16 88888.00 2008-11-07 14:07:00.711 312 13201.89 590.04 57199.43 88888.00 2008-11-07 14:07:01.711 312 13201.63 590.41 57199.43 88888.00 2008-11-07 14:07:02.711 312 13201.89 590.16 57199.43 88888.00 2008-11-07 14:07:03.711 312 13202.41 590.04 57200.29 88888.00 2008-11-07 14:07:04.711 312 13201.63 590.78 57199.31 88888.00 2008-11-07 14:07:05.711 312 13201.76 591.15 57200.16 88888.00 2008-11-07 14:07:06.711 312 13201.37 590.16 57198.94 88888.00 2008-11-07 14:07:07.711 312 13202.15 590.29 57199.67 88888.00 2008-11-07 14:07:08.711 312 13201.37 590.91 57199.80 88888.00 2008-11-07 14:07:09.711 312 13201.89 590.41 57200.41 88888.00 2008-11-07 14:07:10.711 312 13202.54 590.66 57199.92 88888.00 2008-11-07 14:07:11.711 312 13201.63 590.29 57199.92 88888.00 2008-11-07 14:07:12.711 312 13201.76 590.66 57199.67 88888.00 2008-11-07 14:07:13.711 312 13201.63 590.29 57199.18 88888.00 2008-11-07 14:07:14.711 312 13201.89 591.03 57198.94 88888.00 2008-11-07 14:07:15.711 312 13201.37 591.03 57199.92 88888.00 2008-11-07 14:07:16.711 312 13201.50 590.53 57199.80 88888.00 2008-11-07 14:07:17.711 312 13201.50 591.15 57200.29 88888.00 2008-11-07 14:07:18.711 312 13201.76 590.53 57199.92 88888.00 2008-11-07 14:07:19.711 312 13201.11 591.03 57199.43 88888.00 2008-11-07 14:07:20.711 312 13200.98 590.91 57200.04 88888.00 2008-11-07 14:07:21.711 312 13201.24 590.66 57199.67 88888.00 2008-11-07 14:07:22.711 312 13200.85 590.91 57200.04 88888.00 2008-11-07 14:07:23.711 312 13201.11 591.15 57200.16 88888.00 2008-11-07 14:07:24.711 312 13201.11 591.77 57200.16 88888.00 2008-11-07 14:07:25.711 312 13201.50 590.91 57199.67 88888.00 2008-11-07 14:07:26.711 312 13200.72 591.28 57199.80 88888.00 2008-11-07 14:07:27.711 312 13201.37 591.40 57199.43 88888.00 2008-11-07 14:07:28.711 312 13200.07 591.28 57199.18 88888.00 2008-11-07 14:07:29.711 312 13201.11 591.40 57199.92 88888.00 2008-11-07 14:07:30.711 312 13200.46 591.65 57199.43 88888.00 2008-11-07 14:07:31.711 312 13200.98 591.65 57199.92 88888.00 2008-11-07 14:07:32.711 312 13200.98 591.65 57199.31 88888.00 2008-11-07 14:07:33.711 312 13201.50 591.15 57199.92 88888.00 2008-11-07 14:07:34.711 312 13202.28 591.40 57199.67 88888.00 2008-11-07 14:07:35.711 312 13201.24 591.40 57199.92 88888.00 2008-11-07 14:07:36.711 312 13201.50 591.40 57199.80 88888.00 2008-11-07 14:07:37.711 312 13202.41 591.40 57199.80 88888.00 2008-11-07 14:07:38.711 312 13201.50 591.15 57199.92 88888.00 2008-11-07 14:07:39.711 312 13201.37 591.90 57199.80 88888.00 2008-11-07 14:07:40.711 312 13201.37 591.28 57199.67 88888.00 2008-11-07 14:07:41.711 312 13202.67 591.77 57199.92 88888.00 2008-11-07 14:07:42.711 312 13201.63 591.65 57200.04 88888.00 2008-11-07 14:07:43.711 312 13203.06 591.28 57199.67 88888.00 2008-11-07 14:07:44.711 312 13202.15 591.53 57200.65 88888.00 2008-11-07 14:07:45.711 312 13202.28 591.40 57199.92 88888.00 2008-11-07 14:07:46.711 312 13202.15 591.53 57199.92 88888.00 2008-11-07 14:07:47.711 312 13202.54 591.65 57199.67 88888.00 2008-11-07 14:07:48.711 312 13202.54 592.02 57200.53 88888.00 2008-11-07 14:07:49.711 312 13202.41 591.53 57200.29 88888.00 2008-11-07 14:07:50.711 312 13202.15 591.28 57200.53 88888.00 2008-11-07 14:07:51.711 312 13202.54 590.78 57199.92 88888.00 2008-11-07 14:07:52.711 312 13202.54 591.40 57199.55 88888.00 2008-11-07 14:07:53.711 312 13201.76 591.15 57200.89 88888.00 2008-11-07 14:07:54.711 312 13201.89 591.15 57199.92 88888.00 2008-11-07 14:07:55.711 312 13202.41 592.27 57200.16 88888.00 2008-11-07 14:07:56.711 312 13202.54 591.40 57199.80 88888.00 2008-11-07 14:07:57.711 312 13202.80 591.53 57200.53 88888.00 2008-11-07 14:07:58.711 312 13201.89 591.90 57200.53 88888.00 2008-11-07 14:07:59.711 312 13202.28 592.02 57199.92 88888.00 2008-11-07 14:08:00.711 312 13202.41 591.15 57200.77 88888.00 2008-11-07 14:08:01.711 312 13202.02 591.77 57200.16 88888.00 2008-11-07 14:08:02.711 312 13202.41 591.53 57200.53 88888.00 2008-11-07 14:08:03.711 312 13201.89 590.66 57199.92 88888.00 2008-11-07 14:08:04.711 312 13202.93 591.28 57199.80 88888.00 2008-11-07 14:08:05.711 312 13202.54 591.28 57200.29 88888.00 2008-11-07 14:08:06.711 312 13201.89 591.03 57199.92 88888.00 2008-11-07 14:08:07.711 312 13202.67 591.40 57199.67 88888.00 2008-11-07 14:08:08.711 312 13202.54 591.90 57200.41 88888.00 2008-11-07 14:08:09.711 312 13202.80 591.15 57199.80 88888.00 2008-11-07 14:08:10.711 312 13202.28 590.91 57200.29 88888.00 2008-11-07 14:08:11.711 312 13202.80 591.65 57199.80 88888.00 2008-11-07 14:08:12.711 312 13202.41 591.28 57199.67 88888.00 2008-11-07 14:08:13.711 312 13202.80 590.91 57200.29 88888.00 2008-11-07 14:08:14.711 312 13203.32 590.78 57200.04 88888.00 2008-11-07 14:08:15.711 312 13202.93 590.78 57200.16 88888.00 2008-11-07 14:08:16.711 312 13203.84 591.15 57200.65 88888.00 2008-11-07 14:08:17.711 312 13203.45 590.91 57200.29 88888.00 2008-11-07 14:08:18.711 312 13203.19 591.15 57200.04 88888.00 2008-11-07 14:08:19.711 312 13203.32 591.28 57200.29 88888.00 2008-11-07 14:08:20.711 312 13203.71 590.78 57200.16 88888.00 2008-11-07 14:08:21.711 312 13203.58 591.15 57200.04 88888.00 2008-11-07 14:08:22.711 312 13204.23 592.02 57199.67 88888.00 2008-11-07 14:08:23.711 312 13202.67 591.15 57200.53 88888.00 2008-11-07 14:08:24.711 312 13204.36 591.15 57199.92 88888.00 2008-11-07 14:08:25.711 312 13203.84 591.53 57200.16 88888.00 2008-11-07 14:08:26.711 312 13203.06 591.03 57200.77 88888.00 2008-11-07 14:08:27.711 312 13202.67 590.53 57200.29 88888.00 2008-11-07 14:08:28.711 312 13202.93 591.15 57200.04 88888.00 2008-11-07 14:08:29.711 312 13203.58 591.03 57200.41 88888.00 2008-11-07 14:08:30.711 312 13203.58 590.91 57200.53 88888.00 2008-11-07 14:08:31.711 312 13203.97 590.53 57200.29 88888.00 2008-11-07 14:08:32.711 312 13203.58 590.66 57200.29 88888.00 2008-11-07 14:08:33.711 312 13204.10 590.41 57200.41 88888.00 2008-11-07 14:08:34.711 312 13203.71 591.15 57200.16 88888.00 2008-11-07 14:08:35.711 312 13203.71 590.66 57200.29 88888.00 2008-11-07 14:08:36.711 312 13203.45 590.78 57199.92 88888.00 2008-11-07 14:08:37.711 312 13203.19 591.40 57200.16 88888.00 2008-11-07 14:08:38.711 312 13203.19 590.78 57200.04 88888.00 2008-11-07 14:08:39.711 312 13202.93 590.78 57200.16 88888.00 2008-11-07 14:08:40.711 312 13202.93 590.66 57200.16 88888.00 2008-11-07 14:08:41.711 312 13203.45 590.91 57200.16 88888.00 2008-11-07 14:08:42.711 312 13203.19 590.53 57200.65 88888.00 2008-11-07 14:08:43.711 312 13202.80 590.78 57200.29 88888.00 2008-11-07 14:08:44.711 312 13202.67 591.40 57200.53 88888.00 2008-11-07 14:08:45.711 312 13203.45 590.66 57200.29 88888.00 2008-11-07 14:08:46.711 312 13203.19 591.15 57199.92 88888.00 2008-11-07 14:08:47.711 312 13203.19 590.53 57200.29 88888.00 2008-11-07 14:08:48.711 312 13203.32 590.41 57200.65 88888.00 2008-11-07 14:08:49.711 312 13203.19 591.15 57200.65 88888.00 2008-11-07 14:08:50.711 312 13203.71 590.53 57200.16 88888.00 2008-11-07 14:08:51.711 312 13203.84 590.91 57201.02 88888.00 2008-11-07 14:08:52.711 312 13203.58 590.91 57200.04 88888.00 2008-11-07 14:08:53.711 312 13204.10 590.91 57200.53 88888.00 2008-11-07 14:08:54.711 312 13203.97 590.91 57200.65 88888.00 2008-11-07 14:08:55.711 312 13203.58 590.91 57200.65 88888.00 2008-11-07 14:08:56.711 312 13203.32 590.41 57201.51 88888.00 2008-11-07 14:08:57.711 312 13203.58 590.66 57200.77 88888.00 2008-11-07 14:08:58.711 312 13203.71 591.40 57200.04 88888.00 2008-11-07 14:08:59.711 312 13203.32 590.91 57200.53 88888.00 2008-11-07 14:09:00.711 312 13203.45 591.65 57200.65 88888.00 2008-11-07 14:09:01.711 312 13203.84 590.78 57200.16 88888.00 2008-11-07 14:09:02.711 312 13203.71 591.03 57200.53 88888.00 2008-11-07 14:09:03.711 312 13203.71 590.66 57200.41 88888.00 2008-11-07 14:09:04.711 312 13203.97 592.02 57200.41 88888.00 2008-11-07 14:09:05.711 312 13204.10 591.28 57201.14 88888.00 2008-11-07 14:09:06.711 312 13203.32 591.03 57200.77 88888.00 2008-11-07 14:09:07.711 312 13204.10 591.28 57201.26 88888.00 2008-11-07 14:09:08.711 312 13203.71 590.91 57200.77 88888.00 2008-11-07 14:09:09.711 312 13203.84 591.15 57200.65 88888.00 2008-11-07 14:09:10.711 312 13204.23 591.77 57199.67 88888.00 2008-11-07 14:09:11.711 312 13203.58 591.40 57200.41 88888.00 2008-11-07 14:09:12.711 312 13203.06 592.02 57200.65 88888.00 2008-11-07 14:09:13.711 312 13204.23 591.28 57201.26 88888.00 2008-11-07 14:09:14.711 312 13203.84 590.78 57200.53 88888.00 2008-11-07 14:09:15.711 312 13204.75 591.28 57200.53 88888.00 2008-11-07 14:09:16.711 312 13203.45 590.91 57201.02 88888.00 2008-11-07 14:09:17.711 312 13203.97 591.90 57201.14 88888.00 2008-11-07 14:09:18.711 312 13204.23 590.78 57201.26 88888.00 2008-11-07 14:09:19.711 312 13204.88 591.40 57201.02 88888.00 2008-11-07 14:09:20.711 312 13204.36 591.65 57200.77 88888.00 2008-11-07 14:09:21.711 312 13204.10 591.03 57201.39 88888.00 2008-11-07 14:09:22.711 312 13203.71 590.53 57200.77 88888.00 2008-11-07 14:09:23.711 312 13204.75 591.65 57201.75 88888.00 2008-11-07 14:09:24.711 312 13204.75 590.91 57201.26 88888.00 2008-11-07 14:09:25.711 312 13205.14 591.03 57200.77 88888.00 2008-11-07 14:09:26.711 312 13204.36 591.15 57201.02 88888.00 2008-11-07 14:09:27.711 312 13204.10 591.03 57200.77 88888.00 2008-11-07 14:09:28.711 312 13204.49 591.77 57201.26 88888.00 2008-11-07 14:09:29.711 312 13203.97 591.03 57200.77 88888.00 2008-11-07 14:09:30.711 312 13204.49 591.15 57201.14 88888.00 2008-11-07 14:09:31.711 312 13204.49 591.03 57201.39 88888.00 2008-11-07 14:09:32.711 312 13203.97 591.53 57201.39 88888.00 2008-11-07 14:09:33.711 312 13204.23 591.77 57201.26 88888.00 2008-11-07 14:09:34.711 312 13204.10 590.91 57201.51 88888.00 2008-11-07 14:09:35.711 312 13204.49 592.27 57201.26 88888.00 2008-11-07 14:09:36.711 312 13204.10 591.90 57201.75 88888.00 2008-11-07 14:09:37.711 312 13204.23 591.03 57201.51 88888.00 2008-11-07 14:09:38.711 312 13203.71 591.40 57201.39 88888.00 2008-11-07 14:09:39.711 312 13204.36 591.15 57201.02 88888.00 2008-11-07 14:09:40.711 312 13204.23 591.65 57201.63 88888.00 2008-11-07 14:09:41.711 312 13203.84 591.03 57200.65 88888.00 2008-11-07 14:09:42.711 312 13204.36 591.65 57201.26 88888.00 2008-11-07 14:09:43.711 312 13204.10 591.90 57201.75 88888.00 2008-11-07 14:09:44.711 312 13204.23 591.77 57201.39 88888.00 2008-11-07 14:09:45.711 312 13204.23 591.77 57201.02 88888.00 2008-11-07 14:09:46.711 312 13204.23 591.03 57201.26 88888.00 2008-11-07 14:09:47.711 312 13204.10 591.40 57201.02 88888.00 2008-11-07 14:09:48.711 312 13204.36 591.77 57201.39 88888.00 2008-11-07 14:09:49.711 312 13204.75 591.90 57201.14 88888.00 2008-11-07 14:09:50.711 312 13204.88 591.28 57201.02 88888.00 2008-11-07 14:09:51.711 312 13204.62 591.28 57201.26 88888.00 2008-11-07 14:09:52.711 312 13204.36 591.28 57201.14 88888.00 2008-11-07 14:09:53.711 312 13204.49 591.40 57201.39 88888.00 2008-11-07 14:09:54.711 312 13204.49 591.53 57201.75 88888.00 2008-11-07 14:09:55.711 312 13204.36 591.65 57201.63 88888.00 2008-11-07 14:09:56.711 312 13204.62 592.02 57201.51 88888.00 2008-11-07 14:09:57.711 312 13204.10 591.15 57201.88 88888.00 2008-11-07 14:09:58.711 312 13204.49 591.65 57201.75 88888.00 2008-11-07 14:09:59.711 312 13203.97 591.65 57201.63 88888.00 2008-11-07 14:10:00.711 312 13203.71 592.15 57201.39 88888.00 2008-11-07 14:10:01.711 312 13204.36 592.02 57201.14 88888.00 2008-11-07 14:10:02.711 312 13204.62 591.90 57201.26 88888.00 2008-11-07 14:10:03.711 312 13204.10 591.15 57201.88 88888.00 2008-11-07 14:10:04.711 312 13204.23 592.39 57201.63 88888.00 2008-11-07 14:10:05.711 312 13203.97 591.77 57201.88 88888.00 2008-11-07 14:10:06.711 312 13204.75 591.53 57201.39 88888.00 2008-11-07 14:10:07.711 312 13203.84 591.40 57201.39 88888.00 2008-11-07 14:10:08.711 312 13204.49 591.77 57202.24 88888.00 2008-11-07 14:10:09.711 312 13204.88 591.15 57202.24 88888.00 2008-11-07 14:10:10.711 312 13204.23 591.77 57201.63 88888.00 2008-11-07 14:10:11.711 312 13204.23 591.40 57201.39 88888.00 2008-11-07 14:10:12.711 312 13204.75 591.77 57201.14 88888.00 2008-11-07 14:10:13.711 312 13205.01 591.40 57202.00 88888.00 2008-11-07 14:10:14.711 312 13204.75 591.77 57201.63 88888.00 2008-11-07 14:10:15.711 312 13205.40 591.77 57201.63 88888.00 2008-11-07 14:10:16.711 312 13204.49 591.40 57202.00 88888.00 2008-11-07 14:10:17.711 312 13205.01 591.40 57201.63 88888.00 2008-11-07 14:10:18.711 312 13204.88 591.65 57201.75 88888.00 2008-11-07 14:10:19.711 312 13205.66 591.90 57201.26 88888.00 2008-11-07 14:10:20.711 312 13204.75 591.65 57202.12 88888.00 2008-11-07 14:10:21.711 312 13205.14 592.64 57201.88 88888.00 2008-11-07 14:10:22.711 312 13205.66 591.77 57201.39 88888.00 2008-11-07 14:10:23.711 312 13205.14 591.77 57201.02 88888.00 2008-11-07 14:10:24.711 312 13205.79 591.90 57202.00 88888.00 2008-11-07 14:10:25.711 312 13205.53 592.27 57201.88 88888.00 2008-11-07 14:10:26.711 312 13205.79 592.15 57201.39 88888.00 2008-11-07 14:10:27.711 312 13205.92 592.02 57201.75 88888.00 2008-11-07 14:10:28.711 312 13206.31 592.27 57202.12 88888.00 2008-11-07 14:10:29.711 312 13205.79 592.76 57202.24 88888.00 2008-11-07 14:10:30.711 312 13206.05 591.53 57201.75 88888.00 2008-11-07 14:10:31.711 312 13206.31 591.65 57202.00 88888.00 2008-11-07 14:10:32.711 312 13205.79 591.53 57201.75 88888.00 2008-11-07 14:10:33.711 312 13206.57 591.53 57202.36 88888.00 2008-11-07 14:10:34.711 312 13206.18 591.03 57202.12 88888.00 2008-11-07 14:10:35.711 312 13206.18 591.90 57201.39 88888.00 2008-11-07 14:10:36.711 312 13206.18 592.27 57202.61 88888.00 2008-11-07 14:10:37.711 312 13206.18 591.90 57202.36 88888.00 2008-11-07 14:10:38.711 312 13206.70 591.65 57201.88 88888.00 2008-11-07 14:10:39.711 312 13206.70 591.65 57201.88 88888.00 2008-11-07 14:10:40.711 312 13206.44 592.02 57202.00 88888.00 2008-11-07 14:10:41.711 312 13206.83 592.02 57202.24 88888.00 2008-11-07 14:10:42.711 312 13207.22 591.90 57202.36 88888.00 2008-11-07 14:10:43.711 312 13206.31 591.28 57202.00 88888.00 2008-11-07 14:10:44.711 312 13206.83 591.77 57202.12 88888.00 2008-11-07 14:10:45.711 312 13206.83 592.02 57202.24 88888.00 2008-11-07 14:10:46.711 312 13206.70 592.02 57202.24 88888.00 2008-11-07 14:10:47.711 312 13207.09 591.53 57202.61 88888.00 2008-11-07 14:10:48.711 312 13206.70 591.03 57202.12 88888.00 2008-11-07 14:10:49.711 312 13207.09 591.28 57202.00 88888.00 2008-11-07 14:10:50.711 312 13206.18 591.28 57202.24 88888.00 2008-11-07 14:10:51.711 312 13206.83 591.40 57202.24 88888.00 2008-11-07 14:10:52.711 312 13207.22 591.15 57202.12 88888.00 2008-11-07 14:10:53.711 312 13206.70 590.78 57202.24 88888.00 2008-11-07 14:10:54.711 312 13206.83 591.77 57202.73 88888.00 2008-11-07 14:10:55.711 312 13207.22 591.65 57202.24 88888.00 2008-11-07 14:10:56.711 312 13206.96 591.03 57202.73 88888.00 2008-11-07 14:10:57.711 312 13206.96 591.40 57202.12 88888.00 2008-11-07 14:10:58.711 312 13206.70 591.65 57202.00 88888.00 2008-11-07 14:10:59.711 312 13206.96 591.15 57201.88 88888.00 2008-11-07 14:11:00.711 312 13206.70 591.15 57202.48 88888.00 2008-11-07 14:11:01.711 312 13207.35 591.53 57202.73 88888.00 2008-11-07 14:11:02.711 312 13206.44 591.65 57202.61 88888.00 2008-11-07 14:11:03.711 312 13207.09 591.28 57202.48 88888.00 2008-11-07 14:11:04.711 312 13206.83 591.28 57202.61 88888.00 2008-11-07 14:11:05.711 312 13207.09 591.77 57202.48 88888.00 2008-11-07 14:11:06.711 312 13206.05 591.65 57202.12 88888.00 2008-11-07 14:11:07.711 312 13207.09 592.15 57202.24 88888.00 2008-11-07 14:11:08.711 312 13207.09 591.65 57202.24 88888.00 2008-11-07 14:11:09.711 312 13206.18 591.90 57202.85 88888.00 2008-11-07 14:11:10.711 312 13206.31 591.65 57202.48 88888.00 2008-11-07 14:11:11.711 312 13206.83 591.65 57202.98 88888.00 2008-11-07 14:11:12.711 312 13207.35 591.15 57202.48 88888.00 2008-11-07 14:11:13.711 312 13206.83 592.27 57202.61 88888.00 2008-11-07 14:11:14.711 312 13206.44 590.91 57202.73 88888.00 2008-11-07 14:11:15.711 312 13206.44 592.27 57202.24 88888.00 2008-11-07 14:11:16.711 312 13207.22 591.53 57202.73 88888.00 2008-11-07 14:11:17.711 312 13207.09 591.77 57202.73 88888.00 2008-11-07 14:11:18.711 312 13206.96 592.15 57202.24 88888.00 2008-11-07 14:11:19.711 312 13206.31 591.53 57202.61 88888.00 2008-11-07 14:11:20.711 312 13207.35 592.02 57203.22 88888.00 2008-11-07 14:11:21.711 312 13207.35 591.53 57203.10 88888.00 2008-11-07 14:11:22.711 312 13206.96 591.77 57202.61 88888.00 2008-11-07 14:11:23.711 312 13206.96 592.39 57203.10 88888.00 2008-11-07 14:11:24.711 312 13206.05 592.52 57202.48 88888.00 2008-11-07 14:11:25.711 312 13206.44 591.90 57203.10 88888.00 2008-11-07 14:11:26.711 312 13205.53 592.15 57202.24 88888.00 2008-11-07 14:11:27.711 312 13206.57 592.02 57203.34 88888.00 2008-11-07 14:11:28.711 312 13206.44 591.40 57202.85 88888.00 2008-11-07 14:11:29.711 312 13206.57 591.90 57203.10 88888.00 2008-11-07 14:11:30.711 312 13206.18 591.77 57202.61 88888.00 2008-11-07 14:11:31.711 312 13206.44 592.02 57203.59 88888.00 2008-11-07 14:11:32.711 312 13206.44 591.65 57202.98 88888.00 2008-11-07 14:11:33.711 312 13205.92 591.65 57202.98 88888.00 2008-11-07 14:11:34.711 312 13206.05 592.27 57202.36 88888.00 2008-11-07 14:11:35.711 312 13206.31 592.15 57203.22 88888.00 2008-11-07 14:11:36.711 312 13206.57 591.53 57202.85 88888.00 2008-11-07 14:11:37.711 312 13206.31 592.02 57203.22 88888.00 2008-11-07 14:11:38.711 312 13206.31 591.28 57202.85 88888.00 2008-11-07 14:11:39.711 312 13205.79 591.53 57202.98 88888.00 2008-11-07 14:11:40.711 312 13206.05 591.65 57203.46 88888.00 2008-11-07 14:11:41.711 312 13205.53 592.02 57202.98 88888.00 2008-11-07 14:11:42.711 312 13205.79 592.02 57202.73 88888.00 2008-11-07 14:11:43.711 312 13206.18 592.02 57202.61 88888.00 2008-11-07 14:11:44.711 312 13205.53 592.39 57202.73 88888.00 2008-11-07 14:11:45.711 312 13205.92 592.64 57202.00 88888.00 2008-11-07 14:11:46.711 312 13206.31 591.77 57203.22 88888.00 2008-11-07 14:11:47.711 312 13205.79 591.90 57202.36 88888.00 2008-11-07 14:11:48.711 312 13205.92 592.52 57202.36 88888.00 2008-11-07 14:11:49.711 312 13206.70 592.15 57202.85 88888.00 2008-11-07 14:11:50.711 312 13205.92 592.15 57202.98 88888.00 2008-11-07 14:11:51.711 312 13206.18 591.53 57202.48 88888.00 2008-11-07 14:11:52.711 312 13206.18 592.52 57202.98 88888.00 2008-11-07 14:11:53.711 312 13206.57 592.15 57202.48 88888.00 2008-11-07 14:11:54.711 312 13205.92 591.90 57202.98 88888.00 2008-11-07 14:11:55.711 312 13206.70 592.27 57202.24 88888.00 2008-11-07 14:11:56.711 312 13206.18 592.15 57202.85 88888.00 2008-11-07 14:11:57.711 312 13206.18 592.52 57202.98 88888.00 2008-11-07 14:11:58.711 312 13206.44 592.39 57202.73 88888.00 2008-11-07 14:11:59.711 312 13205.92 592.52 57202.48 88888.00 2008-11-07 14:12:00.711 312 13206.31 591.90 57203.46 88888.00 2008-11-07 14:12:01.711 312 13206.05 592.27 57202.85 88888.00 2008-11-07 14:12:02.711 312 13205.92 591.90 57201.88 88888.00 2008-11-07 14:12:03.711 312 13206.31 591.65 57202.61 88888.00 2008-11-07 14:12:04.711 312 13206.44 592.39 57202.00 88888.00 2008-11-07 14:12:05.711 312 13206.31 592.52 57202.98 88888.00 2008-11-07 14:12:06.711 312 13206.31 592.02 57202.73 88888.00 2008-11-07 14:12:07.711 312 13206.31 591.65 57202.48 88888.00 2008-11-07 14:12:08.711 312 13206.70 591.90 57202.24 88888.00 2008-11-07 14:12:09.711 312 13206.44 592.02 57202.61 88888.00 2008-11-07 14:12:10.711 312 13206.31 592.64 57202.98 88888.00 2008-11-07 14:12:11.711 312 13206.44 592.27 57202.61 88888.00 2008-11-07 14:12:12.711 312 13207.35 592.64 57202.85 88888.00 2008-11-07 14:12:13.711 312 13206.57 592.15 57202.36 88888.00 2008-11-07 14:12:14.711 312 13206.96 591.90 57202.48 88888.00 2008-11-07 14:12:15.711 312 13206.57 592.27 57202.98 88888.00 2008-11-07 14:12:16.711 312 13207.22 592.52 57202.36 88888.00 2008-11-07 14:12:17.711 312 13207.22 591.28 57202.61 88888.00 2008-11-07 14:12:18.711 312 13207.48 591.90 57203.34 88888.00 2008-11-07 14:12:19.711 312 13206.96 591.65 57202.61 88888.00 2008-11-07 14:12:20.711 312 13206.44 592.02 57202.24 88888.00 2008-11-07 14:12:21.711 312 13206.70 592.02 57202.73 88888.00 2008-11-07 14:12:22.711 312 13207.48 591.40 57202.73 88888.00 2008-11-07 14:12:23.711 312 13207.61 591.53 57202.73 88888.00 2008-11-07 14:12:24.711 312 13207.48 592.15 57202.48 88888.00 2008-11-07 14:12:25.711 312 13206.83 591.53 57202.48 88888.00 2008-11-07 14:12:26.711 312 13207.48 591.53 57202.00 88888.00 2008-11-07 14:12:27.711 312 13207.87 591.53 57201.88 88888.00 2008-11-07 14:12:28.711 312 13207.74 591.77 57202.24 88888.00 2008-11-07 14:12:29.711 312 13207.61 592.52 57202.24 88888.00 2008-11-07 14:12:30.711 312 13207.87 591.77 57202.98 88888.00 2008-11-07 14:12:31.711 312 13207.74 591.53 57202.24 88888.00 2008-11-07 14:12:32.711 312 13207.61 591.77 57202.12 88888.00 2008-11-07 14:12:33.711 312 13208.13 591.90 57203.22 88888.00 2008-11-07 14:12:34.711 312 13208.00 591.77 57202.48 88888.00 2008-11-07 14:12:35.711 312 13208.13 591.03 57202.48 88888.00 2008-11-07 14:12:36.711 312 13208.26 591.40 57202.85 88888.00 2008-11-07 14:12:37.711 312 13208.00 591.28 57202.48 88888.00 2008-11-07 14:12:38.711 312 13208.52 591.40 57202.36 88888.00 2008-11-07 14:12:39.711 312 13208.13 591.15 57202.48 88888.00 2008-11-07 14:12:40.711 312 13207.74 592.15 57202.61 88888.00 2008-11-07 14:12:41.711 312 13208.00 591.90 57203.34 88888.00 2008-11-07 14:12:42.711 312 13208.26 591.15 57202.85 88888.00 2008-11-07 14:12:43.711 312 13208.26 591.40 57203.10 88888.00 2008-11-07 14:12:44.711 312 13208.00 591.53 57203.34 88888.00 2008-11-07 14:12:45.711 312 13207.87 592.15 57202.61 88888.00 2008-11-07 14:12:46.711 312 13208.78 591.15 57202.85 88888.00 2008-11-07 14:12:47.711 312 13207.87 590.78 57203.46 88888.00 2008-11-07 14:12:48.711 312 13207.74 591.77 57203.10 88888.00 2008-11-07 14:12:49.711 312 13208.39 591.15 57203.83 88888.00 2008-11-07 14:12:50.711 312 13208.00 591.65 57203.46 88888.00 2008-11-07 14:12:51.711 312 13208.78 591.15 57202.61 88888.00 2008-11-07 14:12:52.711 312 13209.56 591.65 57202.85 88888.00 2008-11-07 14:12:53.711 312 13209.17 591.53 57202.85 88888.00 2008-11-07 14:12:54.711 312 13209.04 591.53 57202.36 88888.00 2008-11-07 14:12:55.711 312 13209.17 591.40 57203.10 88888.00 2008-11-07 14:12:56.711 312 13209.04 591.03 57203.71 88888.00 2008-11-07 14:12:57.711 312 13209.17 590.91 57203.83 88888.00 2008-11-07 14:12:58.711 312 13208.91 591.03 57202.85 88888.00 2008-11-07 14:12:59.711 312 13208.78 590.91 57203.22 88888.00 2008-11-07 14:13:00.711 312 13208.91 590.78 57202.85 88888.00 2008-11-07 14:13:01.711 312 13209.30 590.66 57202.36 88888.00 2008-11-07 14:13:02.711 312 13209.04 590.29 57202.98 88888.00 2008-11-07 14:13:03.711 312 13209.69 591.03 57203.22 88888.00 2008-11-07 14:13:04.711 312 13209.56 590.91 57203.34 88888.00 2008-11-07 14:13:05.711 312 13209.43 590.66 57203.22 88888.00 2008-11-07 14:13:06.711 312 13209.43 590.53 57203.83 88888.00 2008-11-07 14:13:07.711 312 13209.17 591.03 57203.34 88888.00 2008-11-07 14:13:08.711 312 13209.56 590.53 57203.46 88888.00 2008-11-07 14:13:09.711 312 13209.17 591.03 57203.22 88888.00 2008-11-07 14:13:10.711 312 13209.69 589.92 57202.85 88888.00 2008-11-07 14:13:11.711 312 13209.30 590.78 57203.22 88888.00 2008-11-07 14:13:12.711 312 13209.56 590.04 57203.34 88888.00 2008-11-07 14:13:13.711 312 13209.17 590.66 57203.22 88888.00 2008-11-07 14:13:14.711 312 13208.91 591.15 57203.59 88888.00 2008-11-07 14:13:15.711 312 13209.30 590.66 57203.34 88888.00 2008-11-07 14:13:16.711 312 13208.78 590.66 57202.73 88888.00 2008-11-07 14:13:17.711 312 13209.69 591.03 57203.34 88888.00 2008-11-07 14:13:18.711 312 13209.56 590.16 57203.83 88888.00 2008-11-07 14:13:19.711 312 13209.17 590.66 57203.22 88888.00 2008-11-07 14:13:20.711 312 13209.30 590.91 57202.73 88888.00 2008-11-07 14:13:21.711 312 13209.17 589.79 57203.71 88888.00 2008-11-07 14:13:22.711 312 13209.17 590.16 57203.34 88888.00 2008-11-07 14:13:23.711 312 13208.91 589.79 57203.10 88888.00 2008-11-07 14:13:24.711 312 13209.43 589.92 57203.34 88888.00 2008-11-07 14:13:25.711 312 13209.04 589.92 57203.71 88888.00 2008-11-07 14:13:26.711 312 13208.78 590.16 57203.10 88888.00 2008-11-07 14:13:27.711 312 13209.17 590.53 57203.59 88888.00 2008-11-07 14:13:28.711 312 13208.26 590.53 57203.22 88888.00 2008-11-07 14:13:29.711 312 13209.04 590.04 57203.95 88888.00 2008-11-07 14:13:30.711 312 13209.30 589.92 57203.46 88888.00 2008-11-07 14:13:31.711 312 13208.52 590.04 57202.98 88888.00 2008-11-07 14:13:32.711 312 13208.52 589.79 57203.22 88888.00 2008-11-07 14:13:33.711 312 13208.65 589.79 57203.10 88888.00 2008-11-07 14:13:34.711 312 13208.91 589.79 57203.10 88888.00 2008-11-07 14:13:35.711 312 13208.00 590.53 57203.34 88888.00 2008-11-07 14:13:36.711 312 13208.13 589.17 57203.46 88888.00 2008-11-07 14:13:37.711 312 13208.26 589.79 57203.10 88888.00 2008-11-07 14:13:38.711 312 13207.61 589.17 57202.85 88888.00 2008-11-07 14:13:39.711 312 13209.17 588.55 57203.22 88888.00 2008-11-07 14:13:40.711 312 13208.13 589.92 57202.61 88888.00 2008-11-07 14:13:41.711 312 13208.52 590.78 57202.48 88888.00 2008-11-07 14:13:42.711 312 13208.39 589.54 57202.61 88888.00 2008-11-07 14:13:43.711 312 13208.13 588.92 57203.22 88888.00 2008-11-07 14:13:44.711 312 13208.52 589.67 57203.59 88888.00 2008-11-07 14:13:45.711 312 13208.13 589.17 57203.46 88888.00 2008-11-07 14:13:46.711 312 13208.52 589.17 57202.61 88888.00 2008-11-07 14:13:47.711 312 13208.26 589.67 57202.98 88888.00 2008-11-07 14:13:48.711 312 13208.52 588.92 57202.61 88888.00 2008-11-07 14:13:49.711 312 13207.87 588.80 57203.46 88888.00 2008-11-07 14:13:50.711 312 13207.87 588.92 57202.48 88888.00 2008-11-07 14:13:51.711 312 13206.96 588.18 57203.10 88888.00 2008-11-07 14:13:52.711 312 13207.87 588.06 57202.73 88888.00 2008-11-07 14:13:53.711 312 13207.09 588.55 57202.73 88888.00 2008-11-07 14:13:54.711 312 13206.57 588.92 57202.48 88888.00 2008-11-07 14:13:55.711 312 13207.35 588.55 57202.73 88888.00 2008-11-07 14:13:56.711 312 13206.57 588.18 57203.10 88888.00 2008-11-07 14:13:57.711 312 13206.70 588.80 57202.73 88888.00 2008-11-07 14:13:58.711 312 13206.96 588.31 57203.10 88888.00 2008-11-07 14:13:59.711 312 13206.57 588.55 57202.48 88888.00 2008-11-07 14:14:00.711 312 13206.31 588.06 57202.24 88888.00 2008-11-07 14:14:01.711 312 13206.18 587.93 57201.75 88888.00 2008-11-07 14:14:02.711 312 13206.44 587.81 57202.48 88888.00 2008-11-07 14:14:03.711 312 13206.83 587.44 57202.12 88888.00 2008-11-07 14:14:04.711 312 13206.05 587.81 57202.12 88888.00 2008-11-07 14:14:05.711 312 13205.53 588.18 57201.88 88888.00 2008-11-07 14:14:06.711 312 13205.92 588.55 57202.00 88888.00 2008-11-07 14:14:07.711 312 13205.79 587.56 57202.24 88888.00 2008-11-07 14:14:08.711 312 13205.66 587.19 57202.12 88888.00 2008-11-07 14:14:09.711 312 13205.27 587.93 57201.51 88888.00 2008-11-07 14:14:10.711 312 13205.53 587.31 57201.51 88888.00 2008-11-07 14:14:11.711 312 13205.14 587.44 57202.36 88888.00 2008-11-07 14:14:13.711 312 13204.49 587.93 57202.12 88888.00 2008-11-07 14:14:14.711 312 13205.40 587.44 57202.12 88888.00 2008-11-07 14:14:15.711 312 13204.49 587.19 57202.24 88888.00 2008-11-07 14:14:16.711 312 13204.88 587.93 57202.24 88888.00 2008-11-07 14:14:17.711 312 13204.23 587.07 57200.89 88888.00 2008-11-07 14:14:18.711 312 13204.36 587.19 57201.75 88888.00 2008-11-07 14:14:19.711 312 13203.97 586.82 57201.88 88888.00 2008-11-07 14:14:20.711 312 13204.62 587.69 57201.51 88888.00 2008-11-07 14:14:21.711 312 13204.49 587.07 57201.75 88888.00 2008-11-07 14:14:22.711 312 13203.58 587.31 57201.75 88888.00 2008-11-07 14:14:23.711 312 13204.49 587.93 57201.75 88888.00 2008-11-07 14:14:24.711 312 13203.45 587.56 57201.26 88888.00 2008-11-07 14:14:25.711 312 13204.23 587.44 57201.26 88888.00 2008-11-07 14:14:26.711 312 13203.71 587.19 57200.53 88888.00 2008-11-07 14:14:27.711 312 13203.45 587.07 57201.39 88888.00 2008-11-07 14:14:28.711 312 13203.19 587.56 57201.14 88888.00 2008-11-07 14:14:29.711 312 13203.32 587.31 57200.77 88888.00 2008-11-07 14:14:30.711 312 13202.80 587.81 57201.14 88888.00 2008-11-07 14:14:31.711 312 13202.41 586.94 57200.77 88888.00 2008-11-07 14:14:32.711 312 13203.06 587.19 57200.77 88888.00 2008-11-07 14:14:33.711 312 13202.67 586.94 57201.14 88888.00 2008-11-07 14:14:34.711 312 13202.54 587.69 57200.65 88888.00 2008-11-07 14:14:35.711 312 13202.67 587.19 57200.65 88888.00 2008-11-07 14:14:36.711 312 13202.28 587.19 57201.02 88888.00 2008-11-07 14:14:37.711 312 13201.89 587.93 57200.89 88888.00 2008-11-07 14:14:38.711 312 13201.76 586.94 57200.29 88888.00 2008-11-07 14:14:39.711 312 13201.11 587.07 57200.89 88888.00 2008-11-07 14:14:40.711 312 13202.02 587.81 57200.04 88888.00 2008-11-07 14:14:41.711 312 13201.50 586.94 57200.65 88888.00 2008-11-07 14:14:42.711 312 13201.50 586.94 57200.41 88888.00 2008-11-07 14:14:43.711 312 13201.50 586.94 57200.53 88888.00 2008-11-07 14:14:44.711 312 13201.24 587.19 57200.41 88888.00 2008-11-07 14:14:45.711 312 13200.59 587.31 57200.04 88888.00 2008-11-07 14:14:46.711 312 13201.24 587.19 57200.65 88888.00 2008-11-07 14:14:47.711 312 13200.85 587.81 57200.04 88888.00 2008-11-07 14:14:48.711 312 13200.72 587.44 57199.80 88888.00 2008-11-07 14:14:49.711 312 13200.59 586.70 57200.65 88888.00 2008-11-07 14:14:50.711 312 13200.33 587.19 57199.80 88888.00 2008-11-07 14:14:51.711 312 13199.94 587.19 57200.29 88888.00 2008-11-07 14:14:52.710 312 13199.94 586.82 57200.65 88888.00 2008-11-07 14:14:53.710 312 13200.07 588.06 57200.65 88888.00 2008-11-07 14:14:54.710 312 13199.55 587.31 57200.41 88888.00 2008-11-07 14:14:55.710 312 13200.07 587.69 57200.89 88888.00 2008-11-07 14:14:56.710 312 13200.33 587.19 57200.77 88888.00 2008-11-07 14:14:57.710 312 13199.81 587.31 57200.04 88888.00 2008-11-07 14:14:58.710 312 13200.20 586.82 57199.80 88888.00 2008-11-07 14:14:59.710 312 13199.68 586.57 57200.41 88888.00 2008-11-07 14:15:00.710 312 13200.46 587.31 57200.29 88888.00 2008-11-07 14:15:01.710 312 13199.55 587.19 57200.29 88888.00 2008-11-07 14:15:02.710 312 13200.20 587.19 57200.29 88888.00 2008-11-07 14:15:03.710 312 13199.29 586.57 57200.29 88888.00 2008-11-07 14:15:04.710 312 13199.81 587.07 57200.41 88888.00 2008-11-07 14:15:05.710 312 13199.42 586.70 57200.65 88888.00 2008-11-07 14:15:06.710 312 13199.81 587.19 57200.16 88888.00 2008-11-07 14:15:07.710 312 13199.42 587.07 57200.04 88888.00 2008-11-07 14:15:08.710 312 13199.55 587.31 57200.29 88888.00 2008-11-07 14:15:09.710 312 13200.33 586.57 57199.92 88888.00 2008-11-07 14:15:10.710 312 13199.81 587.56 57199.80 88888.00 2008-11-07 14:15:11.710 312 13199.55 587.07 57200.41 88888.00 2008-11-07 14:15:12.710 312 13199.81 587.19 57199.43 88888.00 2008-11-07 14:15:13.710 312 13199.16 587.07 57199.55 88888.00 2008-11-07 14:15:14.710 312 13199.81 586.70 57200.29 88888.00 2008-11-07 14:15:15.710 312 13199.55 587.19 57199.92 88888.00 2008-11-07 14:15:16.710 312 13200.33 586.20 57199.80 88888.00 2008-11-07 14:15:17.710 312 13199.68 587.07 57199.55 88888.00 2008-11-07 14:15:18.710 312 13199.55 586.45 57199.67 88888.00 2008-11-07 14:15:19.710 312 13199.03 586.94 57199.18 88888.00 2008-11-07 14:15:20.710 312 13199.29 587.31 57199.92 88888.00 2008-11-07 14:15:21.710 312 13199.29 586.70 57199.55 88888.00 2008-11-07 14:15:22.710 312 13199.55 587.07 57200.16 88888.00 2008-11-07 14:15:23.710 312 13198.64 586.57 57199.55 88888.00 2008-11-07 14:15:24.710 312 13198.90 587.07 57199.43 88888.00 2008-11-07 14:15:25.710 312 13199.81 586.57 57199.31 88888.00 2008-11-07 14:15:26.710 312 13198.77 586.94 57199.67 88888.00 2008-11-07 14:15:27.710 312 13198.64 586.57 57199.18 88888.00 2008-11-07 14:15:28.710 312 13198.90 587.19 57199.67 88888.00 2008-11-07 14:15:29.710 312 13198.64 587.07 57199.31 88888.00 2008-11-07 14:15:30.710 312 13198.64 587.19 57199.55 88888.00 2008-11-07 14:15:31.710 312 13198.25 586.57 57199.06 88888.00 2008-11-07 14:15:32.710 312 13198.38 586.45 57199.31 88888.00 2008-11-07 14:15:33.710 312 13198.64 586.20 57199.06 88888.00 2008-11-07 14:15:34.710 312 13198.64 587.19 57200.16 88888.00 2008-11-07 14:15:35.710 312 13198.25 586.82 57199.31 88888.00 2008-11-07 14:15:36.710 312 13197.61 586.82 57198.82 88888.00 2008-11-07 14:15:37.710 312 13197.74 587.19 57199.31 88888.00 2008-11-07 14:15:38.710 312 13198.00 586.70 57199.31 88888.00 2008-11-07 14:15:39.710 312 13198.25 586.70 57198.57 88888.00 2008-11-07 14:15:40.710 312 13198.12 587.69 57198.70 88888.00 2008-11-07 14:15:41.710 312 13197.87 588.06 57199.43 88888.00 2008-11-07 14:15:42.710 312 13198.25 587.81 57198.57 88888.00 2008-11-07 14:15:43.710 312 13198.25 587.56 57198.82 88888.00 2008-11-07 14:15:44.710 312 13198.00 587.56 57199.18 88888.00 2008-11-07 14:15:45.710 312 13198.00 587.44 57199.31 88888.00 2008-11-07 14:15:46.710 312 13197.35 587.31 57198.82 88888.00 2008-11-07 14:15:47.710 312 13197.87 587.44 57199.18 88888.00 2008-11-07 14:15:48.710 312 13198.25 587.56 57198.33 88888.00 2008-11-07 14:15:49.710 312 13197.87 587.56 57198.57 88888.00 2008-11-07 14:15:50.710 312 13198.00 587.07 57199.06 88888.00 2008-11-07 14:15:51.710 312 13197.87 587.93 57198.82 88888.00 2008-11-07 14:15:52.710 312 13198.51 588.06 57198.94 88888.00 2008-11-07 14:15:53.710 312 13198.25 587.93 57198.82 88888.00 2008-11-07 14:15:54.710 312 13198.12 588.06 57199.43 88888.00 2008-11-07 14:15:55.710 312 13198.64 588.06 57199.31 88888.00 2008-11-07 14:15:56.710 312 13198.12 588.80 57199.55 88888.00 2008-11-07 14:15:57.710 312 13199.42 587.19 57199.06 88888.00 2008-11-07 14:15:58.710 312 13198.90 587.31 57198.94 88888.00 2008-11-07 14:15:59.710 312 13198.25 588.43 57199.06 88888.00 2008-11-07 14:16:00.710 312 13198.00 588.06 57199.31 88888.00 2008-11-07 14:16:01.710 312 13199.16 588.43 57199.18 88888.00 2008-11-07 14:16:02.710 312 13198.12 588.06 57198.94 88888.00 2008-11-07 14:16:03.710 312 13197.74 587.81 57199.31 88888.00 2008-11-07 14:16:04.710 312 13198.64 588.31 57199.06 88888.00 2008-11-07 14:16:05.710 312 13199.03 589.05 57198.70 88888.00 2008-11-07 14:16:06.710 312 13198.25 588.55 57198.57 88888.00 2008-11-07 14:16:07.710 312 13198.90 588.68 57199.06 88888.00 2008-11-07 14:16:08.710 312 13199.16 588.68 57198.45 88888.00 2008-11-07 14:16:09.710 312 13198.77 588.80 57199.18 88888.00 2008-11-07 14:16:10.710 312 13198.90 588.92 57199.06 88888.00 2008-11-07 14:16:11.710 312 13198.12 588.68 57199.92 88888.00 2008-11-07 14:16:12.710 312 13199.29 589.30 57198.94 88888.00 2008-11-07 14:16:13.710 312 13199.03 588.92 57199.06 88888.00 2008-11-07 14:16:14.710 312 13198.77 588.43 57198.45 88888.00 2008-11-07 14:16:15.710 312 13199.42 589.17 57198.94 88888.00 2008-11-07 14:16:16.710 312 13199.16 589.05 57199.18 88888.00 2008-11-07 14:16:17.710 312 13199.29 589.42 57199.67 88888.00 2008-11-07 14:16:18.710 312 13198.90 589.05 57198.94 88888.00 2008-11-07 14:16:19.710 312 13198.51 589.67 57198.94 88888.00 2008-11-07 14:16:20.710 312 13199.68 588.68 57199.31 88888.00 2008-11-07 14:16:21.710 312 13199.03 589.42 57198.57 88888.00 2008-11-07 14:16:22.710 312 13199.03 589.30 57198.94 88888.00 2008-11-07 14:16:23.710 312 13199.55 589.67 57199.43 88888.00 2008-11-07 14:16:24.710 312 13199.03 589.79 57199.06 88888.00 2008-11-07 14:16:25.710 312 13199.81 589.30 57199.67 88888.00 2008-11-07 14:16:26.710 312 13198.90 589.92 57199.43 88888.00 2008-11-07 14:16:27.710 312 13199.16 589.67 57199.92 88888.00 2008-11-07 14:16:28.710 312 13199.16 589.54 57198.94 88888.00 2008-11-07 14:16:29.710 312 13198.77 590.29 57199.18 88888.00 2008-11-07 14:16:30.710 312 13199.16 589.54 57199.92 88888.00 2008-11-07 14:16:31.710 312 13199.29 589.54 57199.67 88888.00 2008-11-07 14:16:32.710 312 13199.03 589.79 57198.82 88888.00 2008-11-07 14:16:33.710 312 13198.77 589.54 57199.43 88888.00 2008-11-07 14:16:34.710 312 13200.46 589.67 57199.18 88888.00 2008-11-07 14:16:35.710 312 13199.16 589.92 57199.55 88888.00 2008-11-07 14:16:36.710 312 13199.16 590.29 57199.43 88888.00 2008-11-07 14:16:37.710 312 13199.03 590.41 57198.94 88888.00 2008-11-07 14:16:38.710 312 13199.68 590.04 57199.06 88888.00 2008-11-07 14:16:39.710 312 13198.77 590.04 57198.94 88888.00 2008-11-07 14:16:40.710 312 13198.77 589.67 57199.67 88888.00 2008-11-07 14:16:41.710 312 13200.20 590.78 57199.92 88888.00 2008-11-07 14:16:42.710 312 13199.81 590.66 57199.92 88888.00 2008-11-07 14:16:43.710 312 13199.55 590.29 57199.92 88888.00 2008-11-07 14:16:44.710 312 13200.46 591.53 57199.43 88888.00 2008-11-07 14:16:45.710 312 13199.81 591.03 57199.80 88888.00 2008-11-07 14:16:46.710 312 13200.33 591.28 57199.92 88888.00 2008-11-07 14:16:47.710 312 13200.46 591.53 57199.92 88888.00 2008-11-07 14:16:48.710 312 13200.20 590.53 57199.92 88888.00 2008-11-07 14:16:49.710 312 13200.98 591.15 57199.80 88888.00 2008-11-07 14:16:50.710 312 13200.72 591.03 57200.04 88888.00 2008-11-07 14:16:51.710 312 13200.72 590.91 57200.04 88888.00 2008-11-07 14:16:52.710 312 13201.24 591.15 57200.04 88888.00 2008-11-07 14:16:53.710 312 13200.72 591.53 57200.04 88888.00 2008-11-07 14:16:54.710 312 13201.11 591.90 57199.67 88888.00 2008-11-07 14:16:55.710 312 13200.98 591.77 57200.41 88888.00 2008-11-07 14:16:56.710 312 13201.11 591.65 57199.55 88888.00 2008-11-07 14:16:57.710 312 13200.98 591.65 57200.16 88888.00 2008-11-07 14:16:58.710 312 13201.76 592.02 57199.80 88888.00 2008-11-07 14:16:59.710 312 13201.11 591.65 57200.16 88888.00 2008-11-07 14:17:00.710 312 13202.28 591.90 57200.16 88888.00 2008-11-07 14:17:01.710 312 13201.37 592.52 57200.29 88888.00 2008-11-07 14:17:02.710 312 13201.89 591.90 57199.92 88888.00 2008-11-07 14:17:03.710 312 13201.50 592.15 57200.41 88888.00 2008-11-07 14:17:04.710 312 13201.37 592.27 57200.41 88888.00 2008-11-07 14:17:05.710 312 13201.63 592.64 57200.16 88888.00 2008-11-07 14:17:06.710 312 13201.50 592.52 57200.53 88888.00 2008-11-07 14:17:07.710 312 13202.02 593.01 57200.53 88888.00 2008-11-07 14:17:08.710 312 13201.63 592.76 57200.16 88888.00 2008-11-07 14:17:09.710 312 13202.54 592.76 57199.92 88888.00 2008-11-07 14:17:10.710 312 13202.15 593.14 57201.26 88888.00 2008-11-07 14:17:11.710 312 13203.06 592.64 57201.02 88888.00 2008-11-07 14:17:12.710 312 13203.58 593.14 57201.39 88888.00 2008-11-07 14:17:13.710 312 13202.93 593.14 57201.14 88888.00 2008-11-07 14:17:14.710 312 13202.41 592.76 57200.53 88888.00 2008-11-07 14:17:15.710 312 13202.93 593.38 57200.65 88888.00 2008-11-07 14:17:16.710 312 13202.80 592.52 57201.14 88888.00 2008-11-07 14:17:17.710 312 13203.71 592.27 57200.65 88888.00 2008-11-07 14:17:18.710 312 13203.45 593.51 57201.39 88888.00 2008-11-07 14:17:19.710 312 13203.71 592.76 57200.89 88888.00 2008-11-07 14:17:20.710 312 13203.71 593.14 57200.65 88888.00 2008-11-07 14:17:21.710 312 13203.71 593.14 57200.53 88888.00 2008-11-07 14:17:22.710 312 13203.71 593.51 57200.65 88888.00 2008-11-07 14:17:23.710 312 13203.97 593.51 57200.65 88888.00 2008-11-07 14:17:24.710 312 13204.23 593.26 57200.53 88888.00 2008-11-07 14:17:25.710 312 13204.36 593.88 57201.26 88888.00 2008-11-07 14:17:26.710 312 13203.45 593.26 57200.77 88888.00 2008-11-07 14:17:27.710 312 13204.49 593.14 57201.14 88888.00 2008-11-07 14:17:28.710 312 13204.49 592.76 57200.65 88888.00 2008-11-07 14:17:29.710 312 13205.14 593.01 57201.75 88888.00 2008-11-07 14:17:30.710 312 13205.14 592.89 57201.02 88888.00 2008-11-07 14:17:31.710 312 13205.14 593.26 57201.39 88888.00 2008-11-07 14:17:32.710 312 13205.66 593.01 57200.77 88888.00 2008-11-07 14:17:33.710 312 13206.31 592.89 57201.51 88888.00 2008-11-07 14:17:34.710 312 13205.66 592.64 57201.39 88888.00 2008-11-07 14:17:35.710 312 13205.66 593.01 57201.39 88888.00 2008-11-07 14:17:36.710 312 13206.57 593.01 57202.48 88888.00 2008-11-07 14:17:37.710 312 13206.18 593.01 57201.75 88888.00 2008-11-07 14:17:38.710 312 13206.83 593.63 57201.88 88888.00 2008-11-07 14:17:39.710 312 13206.18 592.89 57201.75 88888.00 2008-11-07 14:17:40.710 312 13206.44 593.14 57201.75 88888.00 2008-11-07 14:17:41.710 312 13207.61 592.52 57201.75 88888.00 2008-11-07 14:17:42.710 312 13207.22 593.26 57201.75 88888.00 2008-11-07 14:17:43.710 312 13206.96 592.27 57201.14 88888.00 2008-11-07 14:17:44.710 312 13207.35 592.52 57201.88 88888.00 2008-11-07 14:17:45.710 312 13207.09 592.64 57201.39 88888.00 2008-11-07 14:17:46.710 312 13208.39 592.27 57201.63 88888.00 2008-11-07 14:17:47.710 312 13208.13 592.39 57202.61 88888.00 2008-11-07 14:17:48.710 312 13208.00 592.15 57201.88 88888.00 2008-11-07 14:17:49.710 312 13207.87 592.27 57201.14 88888.00 2008-11-07 14:17:50.710 312 13208.26 592.27 57201.39 88888.00 2008-11-07 14:17:51.710 312 13208.26 592.52 57201.88 88888.00 2008-11-07 14:17:52.710 312 13208.39 592.27 57201.75 88888.00 2008-11-07 14:17:53.710 312 13207.87 591.65 57201.63 88888.00 2008-11-07 14:17:54.710 312 13208.39 591.77 57201.26 88888.00 2008-11-07 14:17:55.710 312 13208.26 591.53 57202.00 88888.00 2008-11-07 14:17:56.710 312 13208.91 591.65 57202.12 88888.00 2008-11-07 14:17:57.710 312 13208.91 591.40 57202.12 88888.00 2008-11-07 14:17:58.710 312 13209.43 591.28 57201.39 88888.00 2008-11-07 14:17:59.710 312 13208.39 591.15 57202.00 88888.00 2008-11-07 14:18:00.710 312 13208.39 591.53 57202.00 88888.00 2008-11-07 14:18:01.710 312 13208.91 591.15 57202.12 88888.00 2008-11-07 14:18:02.710 312 13208.78 592.15 57202.36 88888.00 2008-11-07 14:18:03.710 312 13209.17 591.15 57202.00 88888.00 2008-11-07 14:18:04.710 312 13208.91 590.66 57202.12 88888.00 2008-11-07 14:18:05.710 312 13209.69 591.03 57202.12 88888.00 2008-11-07 14:18:06.710 312 13209.43 590.16 57201.39 88888.00 2008-11-07 14:18:07.710 312 13208.91 590.66 57201.75 88888.00 2008-11-07 14:18:08.710 312 13209.30 591.15 57201.88 88888.00 2008-11-07 14:18:09.710 312 13208.91 590.91 57201.63 88888.00 2008-11-07 14:18:10.710 312 13209.56 590.66 57201.39 88888.00 2008-11-07 14:18:11.710 312 13210.08 590.29 57201.75 88888.00 2008-11-07 14:18:12.710 312 13209.69 590.78 57201.39 88888.00 2008-11-07 14:18:13.710 312 13209.04 590.91 57201.26 88888.00 2008-11-07 14:18:14.710 312 13209.95 590.04 57201.88 88888.00 2008-11-07 14:18:15.710 312 13209.56 589.92 57201.51 88888.00 2008-11-07 14:18:16.710 312 13210.08 589.92 57202.24 88888.00 2008-11-07 14:18:17.710 312 13209.30 589.92 57201.51 88888.00 2008-11-07 14:18:18.710 312 13209.43 589.67 57202.00 88888.00 2008-11-07 14:18:19.710 312 13209.56 589.54 57201.88 88888.00 2008-11-07 14:18:20.710 312 13209.69 589.17 57202.36 88888.00 2008-11-07 14:18:21.710 312 13209.43 590.16 57201.88 88888.00 2008-11-07 14:18:22.710 312 13209.82 589.17 57201.63 88888.00 2008-11-07 14:18:23.710 312 13210.08 589.30 57201.88 88888.00 2008-11-07 14:18:24.710 312 13209.30 589.67 57201.75 88888.00 2008-11-07 14:18:25.710 312 13209.04 589.42 57202.12 88888.00 2008-11-07 14:18:26.710 312 13209.95 589.42 57202.24 88888.00 2008-11-07 14:18:27.710 312 13209.95 589.30 57202.24 88888.00 2008-11-07 14:18:28.710 312 13210.34 589.05 57202.24 88888.00 2008-11-07 14:18:29.710 312 13209.82 589.30 57201.63 88888.00 2008-11-07 14:18:30.710 312 13209.30 589.54 57201.88 88888.00 2008-11-07 14:18:31.710 312 13209.56 588.92 57202.12 88888.00 2008-11-07 14:18:32.710 312 13209.17 589.17 57201.88 88888.00 2008-11-07 14:18:33.710 312 13209.30 588.68 57201.63 88888.00 2008-11-07 14:18:34.710 312 13208.91 589.05 57202.24 88888.00 2008-11-07 14:18:35.710 312 13209.69 588.68 57202.12 88888.00 2008-11-07 14:18:36.710 312 13209.17 588.68 57201.63 88888.00 2008-11-07 14:18:37.710 312 13209.17 589.17 57201.88 88888.00 2008-11-07 14:18:38.710 312 13210.08 589.42 57201.51 88888.00 2008-11-07 14:18:39.710 312 13208.39 588.80 57202.12 88888.00 2008-11-07 14:18:40.710 312 13209.30 588.43 57201.75 88888.00 2008-11-07 14:18:41.710 312 13208.78 588.31 57201.63 88888.00 2008-11-07 14:18:42.710 312 13208.65 588.43 57201.51 88888.00 2008-11-07 14:18:43.710 312 13208.52 588.43 57201.51 88888.00 2008-11-07 14:18:44.710 312 13208.52 588.31 57200.77 88888.00 2008-11-07 14:18:45.710 312 13208.78 587.69 57201.51 88888.00 2008-11-07 14:18:46.710 312 13208.13 588.18 57201.63 88888.00 2008-11-07 14:18:47.710 312 13208.13 587.93 57201.39 88888.00 2008-11-07 14:18:48.710 312 13208.91 588.18 57201.88 88888.00 2008-11-07 14:18:49.710 312 13207.87 587.69 57201.02 88888.00 2008-11-07 14:18:50.710 312 13208.00 587.56 57201.51 88888.00 2008-11-07 14:18:51.710 312 13208.91 588.31 57201.51 88888.00 2008-11-07 14:18:52.710 312 13209.04 587.69 57201.51 88888.00 2008-11-07 14:18:53.710 312 13207.87 587.56 57201.51 88888.00 2008-11-07 14:18:54.710 312 13208.26 586.94 57200.53 88888.00 2008-11-07 14:18:55.710 312 13208.91 587.31 57201.39 88888.00 2008-11-07 14:18:56.710 312 13207.87 587.69 57200.65 88888.00 2008-11-07 14:18:57.710 312 13209.04 587.56 57201.02 88888.00 2008-11-07 14:18:58.710 312 13209.04 587.69 57201.26 88888.00 2008-11-07 14:18:59.710 312 13208.39 588.18 57201.02 88888.00 2008-11-07 14:19:00.710 312 13208.65 587.56 57201.14 88888.00 2008-11-07 14:19:01.710 312 13208.52 588.06 57201.39 88888.00 2008-11-07 14:19:02.710 312 13209.17 588.06 57200.89 88888.00 2008-11-07 14:19:03.710 312 13208.13 587.69 57200.77 88888.00 2008-11-07 14:19:04.710 312 13208.00 587.31 57200.53 88888.00 2008-11-07 14:19:05.710 312 13208.13 587.81 57201.02 88888.00 2008-11-07 14:19:06.710 312 13208.26 587.56 57201.26 88888.00 2008-11-07 14:19:07.710 312 13208.00 587.69 57201.51 88888.00 2008-11-07 14:19:08.710 312 13208.13 587.31 57201.26 88888.00 2008-11-07 14:19:09.710 312 13208.26 587.07 57200.65 88888.00 2008-11-07 14:19:10.710 312 13207.87 586.94 57200.89 88888.00 2008-11-07 14:19:11.710 312 13207.74 587.56 57201.26 88888.00 2008-11-07 14:19:12.710 312 13207.61 587.31 57201.14 88888.00 2008-11-07 14:19:13.710 312 13207.87 587.19 57201.02 88888.00 2008-11-07 14:19:14.710 312 13207.61 586.94 57201.02 88888.00 2008-11-07 14:19:15.710 312 13208.00 587.19 57200.89 88888.00 2008-11-07 14:19:16.710 312 13207.74 587.44 57200.04 88888.00 2008-11-07 14:19:17.710 312 13207.22 587.19 57200.65 88888.00 2008-11-07 14:19:18.710 312 13207.61 587.07 57200.77 88888.00 2008-11-07 14:19:19.710 312 13207.48 586.70 57200.16 88888.00 2008-11-07 14:19:20.710 312 13207.61 587.56 57200.65 88888.00 2008-11-07 14:19:21.710 312 13207.48 587.93 57200.65 88888.00 2008-11-07 14:19:22.710 312 13206.57 587.07 57200.29 88888.00 2008-11-07 14:19:23.710 312 13206.96 587.07 57200.77 88888.00 2008-11-07 14:19:24.710 312 13206.96 587.31 57201.39 88888.00 2008-11-07 14:19:25.710 312 13207.09 587.44 57200.41 88888.00 2008-11-07 14:19:26.710 312 13206.44 587.31 57201.02 88888.00 2008-11-07 14:19:27.710 312 13207.22 587.56 57200.16 88888.00 2008-11-07 14:19:28.710 312 13206.96 587.56 57200.16 88888.00 2008-11-07 14:19:29.710 312 13206.96 587.56 57200.29 88888.00 2008-11-07 14:19:30.710 312 13205.92 587.07 57200.65 88888.00 2008-11-07 14:19:31.710 312 13205.92 586.94 57200.41 88888.00 2008-11-07 14:19:32.710 312 13205.79 587.81 57200.16 88888.00 2008-11-07 14:19:33.710 312 13206.05 587.56 57200.29 88888.00 2008-11-07 14:19:34.710 312 13206.05 587.81 57200.65 88888.00 2008-11-07 14:19:35.710 312 13205.66 587.44 57199.92 88888.00 2008-11-07 14:19:36.710 312 13206.31 587.81 57199.31 88888.00 2008-11-07 14:19:37.710 312 13205.66 587.19 57200.53 88888.00 2008-11-07 14:19:38.710 312 13205.92 587.81 57199.80 88888.00 2008-11-07 14:19:39.710 312 13205.92 587.44 57199.43 88888.00 2008-11-07 14:19:40.710 312 13205.79 587.81 57200.41 88888.00 2008-11-07 14:19:41.710 312 13205.92 588.06 57199.67 88888.00 2008-11-07 14:19:42.710 312 13206.05 588.06 57200.53 88888.00 2008-11-07 14:19:43.710 312 13205.27 587.56 57199.43 88888.00 2008-11-07 14:19:44.710 312 13205.27 588.18 57199.92 88888.00 2008-11-07 14:19:45.710 312 13205.53 587.81 57199.80 88888.00 2008-11-07 14:19:46.710 312 13205.14 587.69 57199.80 88888.00 2008-11-07 14:19:47.710 312 13205.92 587.44 57199.80 88888.00 2008-11-07 14:19:48.710 312 13205.14 588.31 57199.31 88888.00 2008-11-07 14:19:49.710 312 13205.53 587.93 57200.29 88888.00 2008-11-07 14:19:50.710 312 13205.14 588.43 57199.80 88888.00 2008-11-07 14:19:51.710 312 13205.14 588.68 57199.67 88888.00 2008-11-07 14:19:52.710 312 13205.66 588.43 57199.67 88888.00 2008-11-07 14:19:53.710 312 13205.53 588.43 57199.55 88888.00 2008-11-07 14:19:54.710 312 13204.88 587.93 57199.55 88888.00 2008-11-07 14:19:55.710 312 13204.88 588.55 57199.06 88888.00 2008-11-07 14:19:56.710 312 13204.49 587.81 57199.43 88888.00 2008-11-07 14:19:57.710 312 13204.49 588.68 57198.82 88888.00 2008-11-07 14:19:58.710 312 13205.79 588.55 57199.06 88888.00 2008-11-07 14:19:59.710 312 13204.23 588.68 57199.18 88888.00 2008-11-07 14:20:00.710 312 13203.97 587.81 57199.80 88888.00 2008-11-07 14:20:01.710 312 13205.27 588.80 57199.55 88888.00 2008-11-07 14:20:02.710 312 13204.88 588.18 57199.67 88888.00 2008-11-07 14:20:03.710 312 13204.88 589.05 57199.31 88888.00 2008-11-07 14:20:04.710 312 13204.62 588.55 57199.18 88888.00 2008-11-07 14:20:05.710 312 13204.88 589.17 57199.43 88888.00 2008-11-07 14:20:06.710 312 13204.49 588.68 57199.31 88888.00 2008-11-07 14:20:07.710 312 13204.62 588.80 57199.55 88888.00 2008-11-07 14:20:08.710 312 13204.62 588.80 57199.55 88888.00 2008-11-07 14:20:09.710 312 13204.23 588.80 57199.18 88888.00 2008-11-07 14:20:10.710 312 13204.49 589.54 57198.94 88888.00 2008-11-07 14:20:11.710 312 13204.49 588.92 57199.43 88888.00 2008-11-07 14:20:12.710 312 13204.88 589.17 57199.67 88888.00 2008-11-07 14:20:13.710 312 13204.49 588.68 57199.06 88888.00 2008-11-07 14:20:14.710 312 13204.36 589.30 57199.18 88888.00 2008-11-07 14:20:15.710 312 13204.62 588.80 57199.31 88888.00 2008-11-07 14:20:16.710 312 13204.88 588.92 57199.55 88888.00 2008-11-07 14:20:17.710 312 13204.88 589.54 57198.70 88888.00 2008-11-07 14:20:18.710 312 13204.88 589.05 57198.82 88888.00 2008-11-07 14:20:19.710 312 13205.01 588.92 57198.33 88888.00 2008-11-07 14:20:20.710 312 13204.75 589.05 57198.94 88888.00 2008-11-07 14:20:21.710 312 13204.75 589.05 57198.45 88888.00 2008-11-07 14:20:22.710 312 13204.88 589.17 57198.70 88888.00 2008-11-07 14:20:23.710 312 13204.62 589.42 57198.70 88888.00 2008-11-07 14:20:24.710 312 13204.75 589.05 57199.06 88888.00 2008-11-07 14:20:25.710 312 13204.23 589.54 57198.57 88888.00 2008-11-07 14:20:26.710 312 13205.53 589.30 57198.21 88888.00 2008-11-07 14:20:27.710 312 13205.40 590.16 57198.21 88888.00 2008-11-07 14:20:28.710 312 13205.14 589.79 57199.18 88888.00 2008-11-07 14:20:29.710 312 13204.88 589.05 57198.82 88888.00 2008-11-07 14:20:30.710 312 13205.01 589.92 57198.82 88888.00 2008-11-07 14:20:31.710 312 13205.40 589.67 57199.18 88888.00 2008-11-07 14:20:32.710 312 13205.14 589.67 57198.33 88888.00 2008-11-07 14:20:33.710 312 13205.14 588.80 57198.70 88888.00 2008-11-07 14:20:34.710 312 13205.01 589.67 57198.82 88888.00 2008-11-07 14:20:35.710 312 13205.14 589.67 57198.45 88888.00 2008-11-07 14:20:36.710 312 13203.84 589.30 57198.33 88888.00 2008-11-07 14:20:37.710 312 13203.84 589.92 57198.45 88888.00 2008-11-07 14:20:38.710 312 13204.88 590.16 57198.57 88888.00 2008-11-07 14:20:39.710 312 13204.49 589.42 57199.55 88888.00 2008-11-07 14:20:40.710 312 13205.01 588.80 57198.33 88888.00 2008-11-07 14:20:41.710 312 13204.49 589.79 57198.94 88888.00 2008-11-07 14:20:42.710 312 13205.14 589.67 57198.94 88888.00 2008-11-07 14:20:43.710 312 13204.75 589.92 57198.57 88888.00 2008-11-07 14:20:44.710 312 13205.14 589.42 57199.18 88888.00 2008-11-07 14:20:45.710 312 13205.01 588.92 57198.45 88888.00 2008-11-07 14:20:46.710 312 13205.66 589.17 57197.59 88888.00 2008-11-07 14:20:47.710 312 13205.27 589.30 57198.94 88888.00 2008-11-07 14:20:48.710 312 13204.88 589.30 57198.94 88888.00 2008-11-07 14:20:49.710 312 13205.27 589.54 57198.82 88888.00 2008-11-07 14:20:50.710 312 13205.79 589.30 57197.96 88888.00 2008-11-07 14:20:51.710 312 13204.75 589.67 57199.18 88888.00 2008-11-07 14:20:52.710 312 13205.27 589.67 57198.82 88888.00 2008-11-07 14:20:53.710 312 13205.66 589.67 57198.45 88888.00 2008-11-07 14:20:54.710 312 13205.79 589.79 57198.94 88888.00 2008-11-07 14:20:55.710 312 13205.66 589.42 57198.70 88888.00 2008-11-07 14:20:56.710 312 13206.31 589.42 57198.45 88888.00 2008-11-07 14:20:57.710 312 13205.53 589.67 57198.94 88888.00 2008-11-07 14:20:58.710 312 13206.44 590.04 57199.06 88888.00 2008-11-07 14:20:59.710 312 13205.92 589.17 57199.18 88888.00 2008-11-07 14:21:00.710 312 13205.66 589.54 57199.18 88888.00 2008-11-07 14:21:01.710 312 13206.70 589.42 57198.45 88888.00 2008-11-07 14:21:02.710 312 13205.79 589.92 57199.31 88888.00 2008-11-07 14:21:03.710 312 13205.79 589.67 57199.31 88888.00 2008-11-07 14:21:04.710 312 13205.79 589.30 57199.31 88888.00 2008-11-07 14:21:05.710 312 13206.05 589.05 57198.57 88888.00 2008-11-07 14:21:06.710 312 13206.96 589.30 57198.82 88888.00 2008-11-07 14:21:07.710 312 13205.92 588.68 57198.94 88888.00 2008-11-07 14:21:08.710 312 13205.92 589.05 57198.33 88888.00 2008-11-07 14:21:09.710 312 13205.92 589.54 57198.57 88888.00 2008-11-07 14:21:10.710 312 13205.92 589.67 57198.94 88888.00 2008-11-07 14:21:11.710 312 13206.31 589.42 57198.45 88888.00 2008-11-07 14:21:12.710 312 13205.27 589.67 57198.57 88888.00 2008-11-07 14:21:13.710 312 13206.05 590.04 57198.33 88888.00 2008-11-07 14:21:14.710 312 13205.53 588.68 57198.57 88888.00 2008-11-07 14:21:15.710 312 13205.53 589.17 57199.18 88888.00 2008-11-07 14:21:16.710 312 13205.66 588.43 57199.31 88888.00 2008-11-07 14:21:17.710 312 13206.96 589.42 57199.43 88888.00 2008-11-07 14:21:18.710 312 13205.79 588.92 57198.94 88888.00 2008-11-07 14:21:19.710 312 13206.31 589.67 57199.55 88888.00 2008-11-07 14:21:20.710 312 13205.79 589.17 57198.82 88888.00 2008-11-07 14:21:21.710 312 13205.53 589.42 57199.06 88888.00 2008-11-07 14:21:22.710 312 13205.92 588.92 57199.06 88888.00 2008-11-07 14:21:23.710 312 13206.31 588.68 57199.06 88888.00 2008-11-07 14:21:24.710 312 13205.79 589.54 57198.94 88888.00 2008-11-07 14:21:25.710 312 13206.31 588.92 57198.70 88888.00 2008-11-07 14:21:26.710 312 13206.18 588.92 57199.31 88888.00 2008-11-07 14:21:27.710 312 13206.18 589.30 57198.45 88888.00 2008-11-07 14:21:28.710 312 13206.44 588.68 57198.57 88888.00 2008-11-07 14:21:29.710 312 13206.31 589.17 57198.82 88888.00 2008-11-07 14:21:30.710 312 13206.70 588.55 57198.82 88888.00 2008-11-07 14:21:31.710 312 13206.05 589.54 57198.45 88888.00 2008-11-07 14:21:32.710 312 13205.92 589.17 57198.82 88888.00 2008-11-07 14:21:33.710 312 13206.18 589.30 57198.94 88888.00 2008-11-07 14:21:34.710 312 13206.31 589.17 57198.70 88888.00 2008-11-07 14:21:35.710 312 13205.92 589.05 57199.43 88888.00 2008-11-07 14:21:36.710 312 13206.31 588.92 57199.43 88888.00 2008-11-07 14:21:37.710 312 13206.96 588.92 57198.70 88888.00 2008-11-07 14:21:38.710 312 13205.79 589.42 57199.06 88888.00 2008-11-07 14:21:39.710 312 13205.66 589.42 57199.18 88888.00 2008-11-07 14:21:40.710 312 13206.57 588.68 57198.70 88888.00 2008-11-07 14:21:41.710 312 13206.57 588.68 57199.80 88888.00 2008-11-07 14:21:42.710 312 13206.18 589.54 57198.82 88888.00 2008-11-07 14:21:43.710 312 13206.18 589.30 57199.18 88888.00 2008-11-07 14:21:44.710 312 13206.44 589.17 57198.70 88888.00 2008-11-07 14:21:45.710 312 13205.92 589.42 57198.82 88888.00 2008-11-07 14:21:46.710 312 13206.18 589.30 57198.70 88888.00 2008-11-07 14:21:47.710 312 13206.18 589.05 57198.45 88888.00 2008-11-07 14:21:48.710 312 13205.66 589.42 57199.18 88888.00 2008-11-07 14:21:49.710 312 13205.66 589.54 57198.57 88888.00 2008-11-07 14:21:50.710 312 13206.05 589.54 57198.57 88888.00 2008-11-07 14:21:51.710 312 13206.31 589.30 57199.31 88888.00 2008-11-07 14:21:52.710 312 13205.66 589.05 57198.94 88888.00 2008-11-07 14:21:53.710 312 13204.75 589.17 57198.70 88888.00 2008-11-07 14:21:54.710 312 13205.92 588.43 57199.18 88888.00 2008-11-07 14:21:55.710 312 13206.18 589.42 57198.94 88888.00 2008-11-07 14:21:56.710 312 13206.05 589.30 57199.18 88888.00 2008-11-07 14:21:57.710 312 13205.92 589.67 57198.70 88888.00 2008-11-07 14:21:58.710 312 13205.27 589.54 57199.06 88888.00 2008-11-07 14:21:59.710 312 13206.05 589.42 57198.82 88888.00 2008-11-07 14:22:00.710 312 13205.66 589.17 57199.18 88888.00 2008-11-07 14:22:01.710 312 13205.66 589.30 57198.70 88888.00 2008-11-07 14:22:02.710 312 13206.31 588.80 57199.06 88888.00 2008-11-07 14:22:03.710 312 13205.66 588.80 57198.33 88888.00 2008-11-07 14:22:04.710 312 13206.18 588.80 57199.43 88888.00 2008-11-07 14:22:05.710 312 13205.66 589.30 57199.55 88888.00 2008-11-07 14:22:06.710 312 13205.92 588.68 57199.43 88888.00 2008-11-07 14:22:07.710 312 13205.40 588.80 57199.18 88888.00 2008-11-07 14:22:08.710 312 13206.31 588.55 57199.06 88888.00 2008-11-07 14:22:09.710 312 13205.40 588.68 57198.82 88888.00 2008-11-07 14:22:10.710 312 13205.66 588.92 57199.06 88888.00 2008-11-07 14:22:11.710 312 13205.79 588.92 57199.31 88888.00 2008-11-07 14:22:12.710 312 13206.05 588.43 57199.31 88888.00 2008-11-07 14:22:13.710 312 13205.53 589.17 57198.57 88888.00 2008-11-07 14:22:14.710 312 13205.27 588.80 57199.31 88888.00 2008-11-07 14:22:15.710 312 13205.27 588.18 57199.31 88888.00 2008-11-07 14:22:16.710 312 13205.66 588.80 57199.43 88888.00 2008-11-07 14:22:17.710 312 13205.01 588.43 57199.06 88888.00 2008-11-07 14:22:18.710 312 13205.27 588.68 57199.06 88888.00 2008-11-07 14:22:19.710 312 13204.75 588.31 57198.33 88888.00 2008-11-07 14:22:20.710 312 13204.75 588.92 57199.67 88888.00 2008-11-07 14:22:21.710 312 13205.53 588.18 57199.06 88888.00 2008-11-07 14:22:22.710 312 13205.40 588.68 57197.84 88888.00 2008-11-07 14:22:23.710 312 13205.79 588.68 57198.09 88888.00 2008-11-07 14:22:24.710 312 13205.14 588.43 57198.70 88888.00 2008-11-07 14:22:25.710 312 13205.14 588.68 57199.31 88888.00 2008-11-07 14:22:26.710 312 13205.14 588.80 57198.45 88888.00 2008-11-07 14:22:27.710 312 13205.66 588.43 57198.82 88888.00 2008-11-07 14:22:28.710 312 13204.49 588.80 57198.70 88888.00 2008-11-07 14:22:29.710 312 13205.27 588.43 57198.33 88888.00 2008-11-07 14:22:30.710 312 13205.40 588.06 57198.70 88888.00 2008-11-07 14:22:31.710 312 13205.40 588.18 57198.45 88888.00 2008-11-07 14:22:32.710 312 13205.40 588.31 57198.70 88888.00 2008-11-07 14:22:33.710 312 13204.75 587.81 57199.18 88888.00 2008-11-07 14:22:34.710 312 13204.62 588.68 57198.09 88888.00 2008-11-07 14:22:35.710 312 13205.14 588.43 57198.57 88888.00 2008-11-07 14:22:36.710 312 13204.75 588.68 57198.21 88888.00 2008-11-07 14:22:37.710 312 13204.88 587.44 57198.70 88888.00 2008-11-07 14:22:38.710 312 13205.53 588.18 57198.33 88888.00 2008-11-07 14:22:39.710 312 13205.14 588.68 57198.33 88888.00 2008-11-07 14:22:40.710 312 13205.14 588.92 57199.06 88888.00 2008-11-07 14:22:41.710 312 13205.66 588.92 57198.33 88888.00 2008-11-07 14:22:42.710 312 13204.75 587.69 57198.94 88888.00 2008-11-07 14:22:43.710 312 13204.75 588.68 57198.45 88888.00 2008-11-07 14:22:44.710 312 13204.36 588.43 57199.06 88888.00 2008-11-07 14:22:45.710 312 13203.97 588.06 57198.94 88888.00 2008-11-07 14:22:46.710 312 13204.62 588.18 57198.21 88888.00 2008-11-07 14:22:47.710 312 13205.14 588.31 57198.45 88888.00 2008-11-07 14:22:48.710 312 13204.75 588.31 57198.57 88888.00 2008-11-07 14:22:49.710 312 13205.01 588.55 57198.70 88888.00 2008-11-07 14:22:50.710 312 13203.97 588.43 57198.21 88888.00 2008-11-07 14:22:51.710 312 13204.10 588.31 57198.94 88888.00 2008-11-07 14:22:52.710 312 13203.97 589.05 57198.21 88888.00 2008-11-07 14:22:53.710 312 13203.71 588.68 57198.21 88888.00 2008-11-07 14:22:54.710 312 13204.23 588.68 57198.57 88888.00 2008-11-07 14:22:55.710 312 13204.62 589.54 57197.72 88888.00 2008-11-07 14:22:56.710 312 13204.23 588.68 57197.84 88888.00 2008-11-07 14:22:57.710 312 13204.10 589.05 57198.09 88888.00 2008-11-07 14:22:58.710 312 13204.10 589.30 57197.96 88888.00 2008-11-07 14:22:59.710 312 13204.23 588.80 57198.33 88888.00 2008-11-07 14:23:00.710 312 13204.49 588.92 57199.06 88888.00 2008-11-07 14:23:01.710 312 13204.23 589.30 57198.70 88888.00 2008-11-07 14:23:02.710 312 13204.36 588.80 57198.21 88888.00 2008-11-07 14:23:03.710 312 13203.84 589.05 57197.84 88888.00 2008-11-07 14:23:04.710 312 13204.23 589.05 57197.96 88888.00 2008-11-07 14:23:05.710 312 13204.23 588.43 57198.57 88888.00 2008-11-07 14:23:06.710 312 13204.23 589.17 57198.45 88888.00 2008-11-07 14:23:07.710 312 13203.84 588.92 57198.70 88888.00 2008-11-07 14:23:08.710 312 13203.97 589.54 57198.21 88888.00 2008-11-07 14:23:09.710 312 13204.75 588.18 57198.33 88888.00 2008-11-07 14:23:10.710 312 13204.49 588.55 57198.70 88888.00 2008-11-07 14:23:11.710 312 13204.36 588.92 57198.57 88888.00 2008-11-07 14:23:12.710 312 13203.97 588.68 57198.57 88888.00 2008-11-07 14:23:13.710 312 13204.10 588.68 57198.57 88888.00 2008-11-07 14:23:14.710 312 13204.10 588.55 57198.21 88888.00 2008-11-07 14:23:15.710 312 13204.49 589.05 57198.21 88888.00 2008-11-07 14:23:16.710 312 13204.88 588.80 57198.33 88888.00 2008-11-07 14:23:17.710 312 13204.10 588.43 57198.45 88888.00 2008-11-07 14:23:18.710 312 13204.49 588.92 57197.96 88888.00 2008-11-07 14:23:19.710 312 13204.23 588.31 57198.09 88888.00 2008-11-07 14:23:20.710 312 13205.01 588.68 57198.45 88888.00 2008-11-07 14:23:21.710 312 13204.88 589.05 57198.09 88888.00 2008-11-07 14:23:22.710 312 13204.36 589.05 57198.70 88888.00 2008-11-07 14:23:23.710 312 13204.75 588.92 57197.96 88888.00 2008-11-07 14:23:24.710 312 13204.62 588.68 57198.57 88888.00 2008-11-07 14:23:25.710 312 13204.62 588.92 57198.45 88888.00 2008-11-07 14:23:26.710 312 13204.88 588.68 57197.96 88888.00 2008-11-07 14:23:27.710 312 13205.27 588.80 57198.70 88888.00 2008-11-07 14:23:28.710 312 13204.49 588.55 57198.33 88888.00 2008-11-07 14:23:29.710 312 13205.14 588.18 57198.33 88888.00 2008-11-07 14:23:30.710 312 13205.01 588.68 57198.21 88888.00 2008-11-07 14:23:31.710 312 13204.75 588.55 57197.96 88888.00 2008-11-07 14:23:32.710 312 13205.27 589.42 57198.33 88888.00 2008-11-07 14:23:33.710 312 13205.27 588.80 57198.45 88888.00 2008-11-07 14:23:34.710 312 13205.40 588.80 57198.45 88888.00 2008-11-07 14:23:35.710 312 13205.01 589.30 57198.57 88888.00 2008-11-07 14:23:36.710 312 13205.01 589.17 57198.82 88888.00 2008-11-07 14:23:37.710 312 13205.53 589.05 57198.57 88888.00 2008-11-07 14:23:38.710 312 13204.88 588.68 57198.21 88888.00 2008-11-07 14:23:39.710 312 13204.88 588.92 57198.09 88888.00 2008-11-07 14:23:40.710 312 13204.88 588.55 57198.45 88888.00 2008-11-07 14:23:41.710 312 13204.10 588.92 57198.57 88888.00 2008-11-07 14:23:42.710 312 13204.62 588.43 57198.82 88888.00 2008-11-07 14:23:43.710 312 13204.10 588.92 57197.72 88888.00 2008-11-07 14:23:44.710 312 13205.27 588.68 57198.21 88888.00 2008-11-07 14:23:45.710 312 13204.49 589.05 57197.72 88888.00 2008-11-07 14:23:46.710 312 13204.88 589.54 57198.09 88888.00 2008-11-07 14:23:47.710 312 13205.27 588.55 57198.33 88888.00 2008-11-07 14:23:48.710 312 13205.27 588.92 57197.84 88888.00 2008-11-07 14:23:49.710 312 13204.88 589.05 57198.33 88888.00 2008-11-07 14:23:50.710 312 13205.01 589.17 57198.21 88888.00 2008-11-07 14:23:51.710 312 13205.01 589.30 57198.45 88888.00 2008-11-07 14:23:52.710 312 13205.27 588.80 57198.45 88888.00 2008-11-07 14:23:53.710 312 13205.01 589.17 57198.21 88888.00 2008-11-07 14:23:54.710 312 13205.40 588.80 57198.33 88888.00 2008-11-07 14:23:55.710 312 13205.79 589.05 57198.09 88888.00 2008-11-07 14:23:56.710 312 13205.40 588.68 57197.96 88888.00 2008-11-07 14:23:57.710 312 13204.88 589.17 57198.21 88888.00 2008-11-07 14:23:58.710 312 13204.23 588.80 57197.96 88888.00 2008-11-07 14:23:59.710 312 13205.01 588.68 57198.57 88888.00 2008-11-07 14:24:00.710 312 13204.75 588.43 57198.45 88888.00 2008-11-07 14:24:01.710 312 13204.88 588.68 57197.84 88888.00 2008-11-07 14:24:02.710 312 13205.53 589.05 57197.84 88888.00 2008-11-07 14:24:03.710 312 13204.88 588.55 57198.70 88888.00 2008-11-07 14:24:04.710 312 13205.01 589.17 57198.82 88888.00 2008-11-07 14:24:05.710 312 13204.88 588.55 57197.72 88888.00 2008-11-07 14:24:06.710 312 13205.40 588.68 57198.21 88888.00 2008-11-07 14:24:07.710 312 13204.88 588.92 57198.70 88888.00 2008-11-07 14:24:08.710 312 13205.14 587.81 57197.72 88888.00 2008-11-07 14:24:09.710 312 13204.88 588.80 57198.09 88888.00 2008-11-07 14:24:10.710 312 13204.75 589.17 57197.84 88888.00 2008-11-07 14:24:11.710 312 13203.97 588.68 57198.82 88888.00 2008-11-07 14:24:12.710 312 13204.49 589.17 57198.21 88888.00 2008-11-07 14:24:13.710 312 13204.36 588.92 57197.96 88888.00 2008-11-07 14:24:14.710 312 13203.58 589.05 57198.09 88888.00 2008-11-07 14:24:15.710 312 13204.23 588.43 57197.59 88888.00 2008-11-07 14:24:16.710 312 13204.75 588.31 57197.59 88888.00 2008-11-07 14:24:17.710 312 13203.97 588.92 57197.96 88888.00 2008-11-07 14:24:18.710 312 13204.49 588.43 57197.84 88888.00 2008-11-07 14:24:19.710 312 13204.62 588.31 57197.72 88888.00 2008-11-07 14:24:20.710 312 13204.88 588.43 57197.23 88888.00 2008-11-07 14:24:21.710 312 13204.23 588.55 57198.09 88888.00 2008-11-07 14:24:22.710 312 13204.23 588.55 57198.09 88888.00 2008-11-07 14:24:23.710 312 13204.36 588.68 57197.84 88888.00 2008-11-07 14:24:24.710 312 13203.97 587.93 57197.72 88888.00 2008-11-07 14:24:25.710 312 13204.88 588.43 57197.72 88888.00 2008-11-07 14:24:26.710 312 13204.49 588.55 57198.09 88888.00 2008-11-07 14:24:27.710 312 13205.27 588.43 57196.98 88888.00 2008-11-07 14:24:28.710 312 13204.62 588.43 57197.72 88888.00 2008-11-07 14:24:29.710 312 13204.62 587.81 57197.72 88888.00 2008-11-07 14:24:30.710 312 13204.49 588.68 57197.84 88888.00 2008-11-07 14:24:31.710 312 13204.88 587.31 57197.35 88888.00 2008-11-07 14:24:32.710 312 13205.40 588.43 57197.35 88888.00 2008-11-07 14:24:33.710 312 13204.62 587.93 57197.11 88888.00 2008-11-07 14:24:34.710 312 13204.62 587.93 57196.98 88888.00 2008-11-07 14:24:35.710 312 13204.49 587.81 57197.59 88888.00 2008-11-07 14:24:36.710 312 13205.01 588.06 57197.84 88888.00 2008-11-07 14:24:37.710 312 13205.79 587.81 57197.35 88888.00 2008-11-07 14:24:38.710 312 13205.01 587.69 57197.72 88888.00 2008-11-07 14:24:39.710 312 13204.88 587.81 57197.84 88888.00 2008-11-07 14:24:40.710 312 13204.88 587.93 57197.35 88888.00 2008-11-07 14:24:41.710 312 13205.14 587.93 57197.47 88888.00 2008-11-07 14:24:42.710 312 13204.88 587.31 57197.59 88888.00 2008-11-07 14:24:43.710 312 13205.53 587.19 57197.11 88888.00 2008-11-07 14:24:44.710 312 13205.14 587.81 57197.72 88888.00 2008-11-07 14:24:45.710 312 13204.49 587.56 57197.23 88888.00 2008-11-07 14:24:46.710 312 13204.88 586.94 57196.98 88888.00 2008-11-07 14:24:47.710 312 13204.49 587.56 57197.59 88888.00 2008-11-07 14:24:48.710 312 13205.27 588.31 57197.11 88888.00 2008-11-07 14:24:49.710 312 13204.62 586.70 57197.35 88888.00 2008-11-07 14:24:50.710 312 13204.10 587.07 57197.23 88888.00 2008-11-07 14:24:51.710 312 13204.23 586.70 57196.98 88888.00 2008-11-07 14:24:52.710 312 13204.10 587.56 57197.47 88888.00 2008-11-07 14:24:53.710 312 13204.10 587.93 57197.47 88888.00 2008-11-07 14:24:54.710 312 13204.49 587.93 57197.59 88888.00 2008-11-07 14:24:55.710 312 13204.62 587.44 57196.74 88888.00 2008-11-07 14:24:56.710 312 13204.36 587.31 57196.86 88888.00 2008-11-07 14:24:57.710 312 13204.75 587.56 57196.74 88888.00 2008-11-07 14:24:58.710 312 13204.10 587.56 57196.50 88888.00 2008-11-07 14:24:59.710 312 13204.23 586.94 57197.35 88888.00 2008-11-07 14:25:00.710 312 13203.71 587.69 57197.23 88888.00 2008-11-07 14:25:01.710 312 13204.10 587.31 57196.37 88888.00 2008-11-07 14:25:02.710 312 13203.71 586.94 57197.11 88888.00 2008-11-07 14:25:03.710 312 13203.06 587.69 57197.23 88888.00 2008-11-07 14:25:04.710 312 13203.58 587.07 57197.59 88888.00 2008-11-07 14:25:05.710 312 13204.10 587.44 57197.11 88888.00 2008-11-07 14:25:06.710 312 13203.71 586.82 57196.62 88888.00 2008-11-07 14:25:07.710 312 13203.45 587.31 57197.72 88888.00 2008-11-07 14:25:08.710 312 13203.71 587.81 57197.47 88888.00 2008-11-07 14:25:09.710 312 13203.32 587.44 57196.98 88888.00 2008-11-07 14:25:10.710 312 13203.19 587.19 57197.11 88888.00 2008-11-07 14:25:11.710 312 13204.10 587.44 57197.23 88888.00 2008-11-07 14:25:12.710 312 13203.45 587.81 57197.23 88888.00 2008-11-07 14:25:13.710 312 13203.19 587.69 57197.23 88888.00 2008-11-07 14:25:14.710 312 13203.84 587.93 57197.47 88888.00 2008-11-07 14:25:15.710 312 13203.58 588.31 57196.86 88888.00 2008-11-07 14:25:16.710 312 13203.06 587.31 57196.50 88888.00 2008-11-07 14:25:17.710 312 13203.71 588.31 57197.23 88888.00 2008-11-07 14:25:18.710 312 13203.32 587.56 57197.23 88888.00 2008-11-07 14:25:19.710 312 13203.84 588.06 57197.11 88888.00 2008-11-07 14:25:20.710 312 13203.71 588.06 57197.11 88888.00 2008-11-07 14:25:21.710 312 13203.19 587.93 57197.72 88888.00 2008-11-07 14:25:22.710 312 13203.71 588.31 57197.11 88888.00 2008-11-07 14:25:23.710 312 13203.97 588.55 57197.11 88888.00 2008-11-07 14:25:24.710 312 13203.84 588.06 57197.11 88888.00 2008-11-07 14:25:25.710 312 13203.71 588.06 57197.84 88888.00 2008-11-07 14:25:26.710 312 13203.58 588.68 57196.74 88888.00 2008-11-07 14:25:27.710 312 13203.45 588.18 57197.47 88888.00 2008-11-07 14:25:28.710 312 13203.45 589.05 57197.23 88888.00 2008-11-07 14:25:29.710 312 13203.84 588.55 57196.74 88888.00 2008-11-07 14:25:30.710 312 13203.06 588.80 57197.59 88888.00 2008-11-07 14:25:31.710 312 13203.19 588.92 57197.47 88888.00 2008-11-07 14:25:32.710 312 13203.32 588.80 57197.84 88888.00 2008-11-07 14:25:33.710 312 13203.06 588.80 57197.84 88888.00 2008-11-07 14:25:34.710 312 13202.93 588.18 57197.35 88888.00 2008-11-07 14:25:35.710 312 13203.32 588.43 57197.72 88888.00 2008-11-07 14:25:36.710 312 13203.84 588.55 57197.11 88888.00 2008-11-07 14:25:37.710 312 13202.93 588.55 57197.47 88888.00 2008-11-07 14:25:38.710 312 13203.58 588.55 57197.72 88888.00 2008-11-07 14:25:39.710 312 13203.71 588.80 57198.09 88888.00 2008-11-07 14:25:40.710 312 13203.71 589.05 57198.09 88888.00 2008-11-07 14:25:41.710 312 13203.97 589.17 57197.35 88888.00 2008-11-07 14:25:42.710 312 13203.58 589.30 57197.35 88888.00 2008-11-07 14:25:43.710 312 13203.06 589.54 57197.59 88888.00 2008-11-07 14:25:44.710 312 13203.32 589.42 57197.59 88888.00 2008-11-07 14:25:45.710 312 13203.19 589.05 57197.72 88888.00 2008-11-07 14:25:46.710 312 13203.45 588.92 57197.72 88888.00 2008-11-07 14:25:47.710 312 13203.45 589.42 57197.35 88888.00 2008-11-07 14:25:48.710 312 13202.54 589.17 57196.98 88888.00 2008-11-07 14:25:49.710 312 13202.67 589.17 57197.23 88888.00 2008-11-07 14:25:50.710 312 13203.45 588.55 57197.72 88888.00 2008-11-07 14:25:51.710 312 13203.32 589.05 57196.86 88888.00 2008-11-07 14:25:52.710 312 13203.97 588.80 57197.35 88888.00 2008-11-07 14:25:53.710 312 13203.32 588.68 57197.96 88888.00 2008-11-07 14:25:54.710 312 13203.97 589.05 57197.96 88888.00 2008-11-07 14:25:55.710 312 13203.97 588.92 57197.96 88888.00 2008-11-07 14:25:56.710 312 13203.71 588.31 57198.45 88888.00 2008-11-07 14:25:57.710 312 13203.32 588.55 57196.62 88888.00 2008-11-07 14:25:58.710 312 13204.36 588.68 57196.98 88888.00 2008-11-07 14:25:59.710 312 13204.23 588.68 57197.59 88888.00 2008-11-07 14:26:00.710 312 13204.10 588.55 57197.35 88888.00 2008-11-07 14:26:01.710 312 13204.10 589.67 57197.96 88888.00 2008-11-07 14:26:02.710 312 13203.71 588.80 57197.47 88888.00 2008-11-07 14:26:03.710 312 13204.62 588.31 57197.35 88888.00 2008-11-07 14:26:04.710 312 13204.10 588.18 57197.72 88888.00 2008-11-07 14:26:05.710 312 13203.71 588.31 57196.86 88888.00 2008-11-07 14:26:06.710 312 13204.23 588.92 57197.11 88888.00 2008-11-07 14:26:07.710 312 13204.49 588.68 57197.35 88888.00 2008-11-07 14:26:08.710 312 13204.62 588.55 57197.11 88888.00 2008-11-07 14:26:09.710 312 13204.36 588.18 57197.35 88888.00 2008-11-07 14:26:10.710 312 13204.36 588.06 57197.72 88888.00 2008-11-07 14:26:11.710 312 13205.27 588.06 57197.47 88888.00 2008-11-07 14:26:12.710 312 13204.49 588.92 57197.84 88888.00 2008-11-07 14:26:13.710 312 13204.62 588.06 57197.47 88888.00 2008-11-07 14:26:14.710 312 13204.49 587.93 57197.47 88888.00 2008-11-07 14:26:15.710 312 13205.01 588.18 57196.74 88888.00 2008-11-07 14:26:16.710 312 13204.75 588.31 57196.74 88888.00 2008-11-07 14:26:17.710 312 13204.88 588.06 57196.74 88888.00 2008-11-07 14:26:18.710 312 13204.10 588.55 57197.11 88888.00 2008-11-07 14:26:19.710 312 13204.62 588.43 57197.35 88888.00 2008-11-07 14:26:20.710 312 13204.49 587.93 57197.72 88888.00 2008-11-07 14:26:21.710 312 13204.75 588.43 57197.35 88888.00 2008-11-07 14:26:22.710 312 13203.97 587.69 57198.21 88888.00 2008-11-07 14:26:23.710 312 13204.49 588.31 57196.86 88888.00 2008-11-07 14:26:24.710 312 13204.49 587.93 57196.86 88888.00 2008-11-07 14:26:25.710 312 13204.23 587.93 57197.47 88888.00 2008-11-07 14:26:26.710 312 13204.23 588.06 57197.47 88888.00 2008-11-07 14:26:27.710 312 13204.62 587.31 57197.72 88888.00 2008-11-07 14:26:28.710 312 13204.10 587.69 57197.47 88888.00 2008-11-07 14:26:29.710 312 13204.36 587.93 57197.11 88888.00 2008-11-07 14:26:30.710 312 13203.58 588.43 57197.23 88888.00 2008-11-07 14:26:31.710 312 13204.10 588.18 57197.35 88888.00 2008-11-07 14:26:32.710 312 13203.58 587.07 57197.11 88888.00 2008-11-07 14:26:33.710 312 13203.84 587.07 57196.62 88888.00 2008-11-07 14:26:34.710 312 13204.10 587.44 57196.62 88888.00 2008-11-07 14:26:35.710 312 13204.10 587.81 57196.50 88888.00 2008-11-07 14:26:36.710 312 13204.23 587.69 57197.11 88888.00 2008-11-07 14:26:37.710 312 13203.71 587.44 57196.50 88888.00 2008-11-07 14:26:38.710 312 13203.71 587.81 57196.62 88888.00 2008-11-07 14:26:39.710 312 13203.71 587.19 57196.74 88888.00 2008-11-07 14:26:40.710 312 13204.10 587.56 57196.50 88888.00 2008-11-07 14:26:41.710 312 13204.23 587.81 57196.37 88888.00 2008-11-07 14:26:42.710 312 13203.71 587.81 57196.86 88888.00 2008-11-07 14:26:43.710 312 13203.71 587.19 57197.35 88888.00 2008-11-07 14:26:44.710 312 13204.49 587.69 57196.86 88888.00 2008-11-07 14:26:45.710 312 13203.97 587.07 57196.86 88888.00 2008-11-07 14:26:46.710 312 13204.10 587.56 57196.86 88888.00 2008-11-07 14:26:47.710 312 13203.58 587.56 57195.88 88888.00 2008-11-07 14:26:48.710 312 13203.97 587.81 57196.86 88888.00 2008-11-07 14:26:49.710 312 13203.84 587.93 57196.37 88888.00 2008-11-07 14:26:50.710 312 13204.23 587.07 57196.62 88888.00 2008-11-07 14:26:51.710 312 13203.45 588.18 57196.62 88888.00 2008-11-07 14:26:52.710 312 13203.58 587.56 57196.74 88888.00 2008-11-07 14:26:53.710 312 13203.71 587.56 57196.86 88888.00 2008-11-07 14:26:54.710 312 13203.97 587.69 57196.50 88888.00 2008-11-07 14:26:55.710 312 13202.80 587.93 57197.11 88888.00 2008-11-07 14:26:56.710 312 13203.71 587.31 57196.62 88888.00 2008-11-07 14:26:57.710 312 13203.71 587.19 57197.11 88888.00 2008-11-07 14:26:58.710 312 13203.71 587.31 57197.11 88888.00 2008-11-07 14:26:59.710 312 13203.71 587.31 57197.23 88888.00 2008-11-07 14:27:00.710 312 13204.10 587.19 57196.00 88888.00 2008-11-07 14:27:01.709 312 13204.23 587.81 57196.86 88888.00 2008-11-07 14:27:02.709 312 13203.32 587.31 57196.50 88888.00 2008-11-07 14:27:03.709 312 13203.45 587.81 57196.50 88888.00 2008-11-07 14:27:04.709 312 13203.45 587.44 57196.37 88888.00 2008-11-07 14:27:05.709 312 13203.45 586.94 57195.76 88888.00 2008-11-07 14:27:06.709 312 13203.71 586.70 57196.50 88888.00 2008-11-07 14:27:07.709 312 13203.32 587.44 57196.74 88888.00 2008-11-07 14:27:08.709 312 13203.45 587.31 57196.50 88888.00 2008-11-07 14:27:09.709 312 13203.97 587.31 57196.25 88888.00 2008-11-07 14:27:10.709 312 13203.06 587.31 57196.25 88888.00 2008-11-07 14:27:11.709 312 13203.45 587.56 57195.52 88888.00 2008-11-07 14:27:12.709 312 13203.32 587.56 57196.50 88888.00 2008-11-07 14:27:13.709 312 13203.45 587.19 57195.76 88888.00 2008-11-07 14:27:14.709 312 13203.19 586.82 57196.62 88888.00 2008-11-07 14:27:15.709 312 13203.71 587.19 57196.00 88888.00 2008-11-07 14:27:16.709 312 13203.84 587.07 57195.88 88888.00 2008-11-07 14:27:17.709 312 13203.97 586.94 57196.25 88888.00 2008-11-07 14:27:18.709 312 13203.45 587.69 57196.98 88888.00 2008-11-07 14:27:19.709 312 13203.58 587.19 57196.25 88888.00 2008-11-07 14:27:20.709 312 13203.71 586.57 57196.74 88888.00 2008-11-07 14:27:21.709 312 13203.06 587.44 57196.13 88888.00 2008-11-07 14:27:22.709 312 13203.19 586.94 57196.50 88888.00 2008-11-07 14:27:23.709 312 13203.19 587.19 57196.86 88888.00 2008-11-07 14:27:24.709 312 13203.19 586.70 57196.37 88888.00 2008-11-07 14:27:25.709 312 13202.54 586.20 57196.37 88888.00 2008-11-07 14:27:26.709 312 13203.19 586.70 57196.13 88888.00 2008-11-07 14:27:27.709 312 13203.84 586.45 57196.74 88888.00 2008-11-07 14:27:28.709 312 13203.58 587.19 57195.64 88888.00 2008-11-07 14:27:29.709 312 13203.45 586.94 57195.76 88888.00 2008-11-07 14:27:30.709 312 13203.58 586.70 57196.50 88888.00 2008-11-07 14:27:31.709 312 13202.93 586.94 57195.88 88888.00 2008-11-07 14:27:32.709 312 13203.32 586.57 57196.86 88888.00 2008-11-07 14:27:33.709 312 13203.32 587.07 57196.13 88888.00 2008-11-07 14:27:34.709 312 13202.80 586.32 57196.74 88888.00 2008-11-07 14:27:35.709 312 13203.19 586.94 57196.00 88888.00 2008-11-07 14:27:36.709 312 13203.45 586.57 57196.50 88888.00 2008-11-07 14:27:37.709 312 13203.19 586.70 57195.88 88888.00 2008-11-07 14:27:38.709 312 13202.54 586.70 57195.76 88888.00 2008-11-07 14:27:39.709 312 13202.93 586.20 57196.13 88888.00 2008-11-07 14:27:40.709 312 13202.41 586.94 57196.62 88888.00 2008-11-07 14:27:41.709 312 13202.28 586.20 57196.50 88888.00 2008-11-07 14:27:42.709 312 13201.63 587.31 57196.37 88888.00 2008-11-07 14:27:43.709 312 13202.41 586.57 57196.37 88888.00 2008-11-07 14:27:44.709 312 13201.50 586.57 57196.13 88888.00 2008-11-07 14:27:45.709 312 13201.63 586.08 57196.13 88888.00 2008-11-07 14:27:46.709 312 13201.63 586.57 57195.52 88888.00 2008-11-07 14:27:47.709 312 13201.11 586.45 57196.25 88888.00 2008-11-07 14:27:48.709 312 13201.37 586.70 57196.25 88888.00 2008-11-07 14:27:49.709 312 13201.50 586.45 57195.03 88888.00 2008-11-07 14:27:50.709 312 13201.63 586.45 57196.00 88888.00 2008-11-07 14:27:51.709 312 13202.41 586.57 57196.98 88888.00 2008-11-07 14:27:52.709 312 13201.11 587.31 57196.00 88888.00 2008-11-07 14:27:53.709 312 13201.24 586.32 57195.76 88888.00 2008-11-07 14:27:54.709 312 13200.98 586.08 57196.86 88888.00 2008-11-07 14:27:55.709 312 13200.85 586.20 57196.37 88888.00 2008-11-07 14:27:56.709 312 13200.98 586.70 57195.88 88888.00 2008-11-07 14:27:57.709 312 13201.37 586.32 57196.25 88888.00 2008-11-07 14:27:58.709 312 13200.59 586.20 57195.76 88888.00 2008-11-07 14:27:59.709 312 13200.98 586.08 57196.00 88888.00 2008-11-07 14:28:00.709 312 13200.85 586.45 57196.00 88888.00 2008-11-07 14:28:01.709 312 13200.59 587.19 57196.25 88888.00 2008-11-07 14:28:02.709 312 13200.59 586.20 57196.86 88888.00 2008-11-07 14:28:03.709 312 13199.81 586.32 57195.39 88888.00 2008-11-07 14:28:04.709 312 13200.85 587.07 57196.13 88888.00 2008-11-07 14:28:05.709 312 13200.85 586.70 57196.13 88888.00 2008-11-07 14:28:06.709 312 13200.20 586.94 57195.39 88888.00 2008-11-07 14:28:07.709 312 13199.81 586.45 57195.76 88888.00 2008-11-07 14:28:08.709 312 13200.07 587.56 57195.76 88888.00 2008-11-07 14:28:09.709 312 13200.85 586.32 57195.76 88888.00 2008-11-07 14:28:10.709 312 13200.72 586.82 57196.50 88888.00 2008-11-07 14:28:11.709 312 13200.85 587.19 57196.00 88888.00 2008-11-07 14:28:12.709 312 13199.81 586.70 57196.00 88888.00 2008-11-07 14:28:13.709 312 13200.46 587.31 57195.64 88888.00 2008-11-07 14:28:14.709 312 13200.33 586.82 57195.64 88888.00 2008-11-07 14:28:15.709 312 13200.33 587.07 57194.91 88888.00 2008-11-07 14:28:16.709 312 13200.98 586.45 57195.52 88888.00 2008-11-07 14:28:17.709 312 13200.59 587.44 57195.76 88888.00 2008-11-07 14:28:18.709 312 13200.46 587.44 57196.13 88888.00 2008-11-07 14:28:19.709 312 13200.59 586.57 57195.88 88888.00 2008-11-07 14:28:20.709 312 13200.98 586.82 57195.52 88888.00 2008-11-07 14:28:21.709 312 13200.59 586.70 57195.64 88888.00 2008-11-07 14:28:22.709 312 13199.94 587.44 57194.91 88888.00 2008-11-07 14:28:23.709 312 13200.33 586.94 57195.52 88888.00 2008-11-07 14:28:24.709 312 13199.68 587.19 57196.25 88888.00 2008-11-07 14:28:25.709 312 13199.94 587.44 57195.15 88888.00 2008-11-07 14:28:26.709 312 13200.85 587.31 57195.64 88888.00 2008-11-07 14:28:27.709 312 13199.81 587.07 57195.15 88888.00 2008-11-07 14:28:28.709 312 13199.55 587.31 57195.39 88888.00 2008-11-07 14:28:29.709 312 13200.20 587.81 57195.88 88888.00 2008-11-07 14:28:30.709 312 13199.94 587.56 57195.88 88888.00 2008-11-07 14:28:31.709 312 13200.20 587.81 57195.88 88888.00 2008-11-07 14:28:32.709 312 13200.33 587.56 57196.13 88888.00 2008-11-07 14:28:33.709 312 13199.55 587.69 57195.39 88888.00 2008-11-07 14:28:34.709 312 13199.68 587.31 57195.52 88888.00 2008-11-07 14:28:35.709 312 13199.55 587.81 57195.39 88888.00 2008-11-07 14:28:36.709 312 13199.29 587.81 57195.64 88888.00 2008-11-07 14:28:37.709 312 13199.29 587.44 57195.64 88888.00 2008-11-07 14:28:38.709 312 13199.94 588.06 57195.64 88888.00 2008-11-07 14:28:39.709 312 13199.68 587.93 57195.27 88888.00 2008-11-07 14:28:40.709 312 13200.85 588.31 57195.76 88888.00 2008-11-07 14:28:41.709 312 13199.42 588.55 57194.54 88888.00 2008-11-07 14:28:42.709 312 13199.81 588.68 57195.15 88888.00 2008-11-07 14:28:43.709 312 13200.59 588.68 57195.27 88888.00 2008-11-07 14:28:44.709 312 13199.55 588.43 57195.27 88888.00 2008-11-07 14:28:45.709 312 13199.81 588.55 57195.15 88888.00 2008-11-07 14:28:46.709 312 13199.68 588.92 57195.39 88888.00 2008-11-07 14:28:47.709 312 13199.94 588.31 57195.52 88888.00 2008-11-07 14:28:48.709 312 13200.33 588.80 57195.39 88888.00 2008-11-07 14:28:49.709 312 13199.94 588.43 57195.88 88888.00 2008-11-07 14:28:50.709 312 13199.68 589.05 57195.76 88888.00 2008-11-07 14:28:51.709 312 13200.98 588.18 57195.27 88888.00 2008-11-07 14:28:52.709 312 13199.81 588.92 57195.52 88888.00 2008-11-07 14:28:53.709 312 13199.68 588.43 57195.39 88888.00 2008-11-07 14:28:54.709 312 13199.81 588.80 57195.64 88888.00 2008-11-07 14:28:55.709 312 13199.42 588.18 57195.03 88888.00 2008-11-07 14:28:56.709 312 13199.55 588.68 57195.64 88888.00 2008-11-07 14:28:57.709 312 13200.33 589.05 57195.15 88888.00 2008-11-07 14:28:58.709 312 13200.72 588.80 57194.66 88888.00 2008-11-07 14:28:59.709 312 13200.72 589.17 57195.27 88888.00 2008-11-07 14:29:00.709 312 13199.81 588.43 57195.76 88888.00 2008-11-07 14:29:01.709 312 13199.94 589.05 57195.03 88888.00 2008-11-07 14:29:02.709 312 13199.81 589.42 57195.64 88888.00 2008-11-07 14:29:03.709 312 13200.07 588.92 57195.64 88888.00 2008-11-07 14:29:04.709 312 13200.07 589.30 57195.64 88888.00 2008-11-07 14:29:05.709 312 13199.94 588.43 57194.91 88888.00 2008-11-07 14:29:06.709 312 13200.72 589.54 57195.39 88888.00 2008-11-07 14:29:07.709 312 13200.07 589.42 57195.27 88888.00 2008-11-07 14:29:08.709 312 13200.07 589.42 57195.15 88888.00 2008-11-07 14:29:09.709 312 13200.07 589.67 57195.03 88888.00 2008-11-07 14:29:10.709 312 13201.11 589.54 57195.39 88888.00 2008-11-07 14:29:11.709 312 13200.33 589.05 57195.39 88888.00 2008-11-07 14:29:12.709 312 13200.72 589.42 57195.64 88888.00 2008-11-07 14:29:13.709 312 13200.85 589.67 57195.76 88888.00 2008-11-07 14:29:14.709 312 13200.20 588.92 57195.39 88888.00 2008-11-07 14:29:15.709 312 13200.20 589.30 57195.27 88888.00 2008-11-07 14:29:16.709 312 13200.85 589.54 57195.39 88888.00 2008-11-07 14:29:17.709 312 13200.33 590.04 57195.39 88888.00 2008-11-07 14:29:18.709 312 13199.94 589.67 57195.39 88888.00 2008-11-07 14:29:19.709 312 13200.59 589.54 57195.52 88888.00 2008-11-07 14:29:20.709 312 13200.59 589.05 57195.39 88888.00 2008-11-07 14:29:21.709 312 13200.33 589.79 57195.27 88888.00 2008-11-07 14:29:22.709 312 13200.20 589.42 57195.15 88888.00 2008-11-07 14:29:23.709 312 13199.94 589.79 57195.52 88888.00 2008-11-07 14:29:24.709 312 13200.33 589.79 57194.91 88888.00 2008-11-07 14:29:25.709 312 13200.85 589.92 57195.88 88888.00 2008-11-07 14:29:26.709 312 13200.20 589.42 57195.76 88888.00 2008-11-07 14:29:27.709 312 13200.07 589.42 57195.52 88888.00 2008-11-07 14:29:28.709 312 13200.85 590.04 57196.13 88888.00 2008-11-07 14:29:29.709 312 13200.46 589.79 57195.52 88888.00 2008-11-07 14:29:30.709 312 13200.33 589.42 57195.64 88888.00 2008-11-07 14:29:31.709 312 13200.59 589.54 57195.76 88888.00 2008-11-07 14:29:32.709 312 13200.46 589.79 57195.76 88888.00 2008-11-07 14:29:33.709 312 13200.85 589.67 57195.39 88888.00 2008-11-07 14:29:34.709 312 13201.24 590.16 57195.03 88888.00 2008-11-07 14:29:35.709 312 13200.98 589.79 57195.52 88888.00 2008-11-07 14:29:36.709 312 13200.72 590.16 57196.37 88888.00 2008-11-07 14:29:37.709 312 13200.72 589.79 57195.03 88888.00 2008-11-07 14:29:38.709 312 13200.33 589.92 57195.52 88888.00 2008-11-07 14:29:39.709 312 13200.98 590.66 57195.64 88888.00 2008-11-07 14:29:40.709 312 13200.85 590.04 57195.64 88888.00 2008-11-07 14:29:41.709 312 13200.59 590.41 57195.64 88888.00 2008-11-07 14:29:42.709 312 13200.20 590.66 57196.00 88888.00 2008-11-07 14:29:43.709 312 13201.24 590.91 57195.76 88888.00 2008-11-07 14:29:44.709 312 13201.24 590.41 57195.64 88888.00 2008-11-07 14:29:45.709 312 13201.37 590.53 57195.88 88888.00 2008-11-07 14:29:46.709 312 13201.50 590.78 57195.39 88888.00 2008-11-07 14:29:47.709 312 13201.37 589.92 57195.03 88888.00 2008-11-07 14:29:48.709 312 13201.37 590.53 57195.52 88888.00 2008-11-07 14:29:49.709 312 13201.76 590.53 57195.27 88888.00 2008-11-07 14:29:50.709 312 13201.24 590.29 57196.13 88888.00 2008-11-07 14:29:51.709 312 13200.98 590.91 57196.25 88888.00 2008-11-07 14:29:52.709 312 13201.37 590.91 57195.27 88888.00 2008-11-07 14:29:53.709 312 13201.89 590.78 57196.50 88888.00 2008-11-07 14:29:54.709 312 13201.89 590.04 57195.88 88888.00 2008-11-07 14:29:55.709 312 13202.15 590.53 57196.37 88888.00 2008-11-07 14:29:56.709 312 13201.24 590.78 57195.76 88888.00 2008-11-07 14:29:57.709 312 13201.63 590.29 57195.76 88888.00 2008-11-07 14:29:58.709 312 13201.11 591.40 57195.64 88888.00 2008-11-07 14:29:59.709 312 13201.24 590.41 57196.37 88888.00 2008-11-07 14:30:00.709 312 13201.76 590.66 57195.88 88888.00 2008-11-07 14:30:01.709 312 13201.50 590.53 57196.00 88888.00 2008-11-07 14:30:02.709 312 13202.15 590.41 57195.39 88888.00 2008-11-07 14:30:03.709 312 13202.15 590.78 57195.64 88888.00 2008-11-07 14:30:04.709 312 13201.37 590.91 57196.50 88888.00 2008-11-07 14:30:05.709 312 13201.50 590.41 57196.13 88888.00 2008-11-07 14:30:06.709 312 13202.15 590.53 57196.50 88888.00 2008-11-07 14:30:07.709 312 13201.76 590.66 57195.88 88888.00 2008-11-07 14:30:08.709 312 13202.02 590.16 57195.76 88888.00 2008-11-07 14:30:09.709 312 13201.76 590.66 57196.62 88888.00 2008-11-07 14:30:10.709 312 13202.41 590.29 57196.25 88888.00 2008-11-07 14:30:11.709 312 13201.76 590.91 57195.76 88888.00 2008-11-07 14:30:12.709 312 13201.76 591.03 57196.62 88888.00 2008-11-07 14:30:13.709 312 13202.15 590.91 57196.50 88888.00 2008-11-07 14:30:14.709 312 13202.02 590.66 57196.00 88888.00 2008-11-07 14:30:15.709 312 13202.54 590.53 57196.62 88888.00 2008-11-07 14:30:16.709 312 13202.15 591.03 57196.00 88888.00 2008-11-07 14:30:17.709 312 13201.76 591.03 57196.00 88888.00 2008-11-07 14:30:18.709 312 13201.89 590.78 57195.76 88888.00 2008-11-07 14:30:19.709 312 13202.41 590.66 57196.25 88888.00 2008-11-07 14:30:20.709 312 13201.89 590.66 57196.74 88888.00 2008-11-07 14:30:21.709 312 13202.41 589.92 57196.62 88888.00 2008-11-07 14:30:22.709 312 13202.80 590.66 57196.74 88888.00 2008-11-07 14:30:23.709 312 13202.02 590.53 57196.86 88888.00 2008-11-07 14:30:24.709 312 13202.41 590.29 57196.13 88888.00 2008-11-07 14:30:25.709 312 13202.15 590.41 57196.13 88888.00 2008-11-07 14:30:26.709 312 13202.80 590.66 57196.00 88888.00 2008-11-07 14:30:27.709 312 13202.80 591.15 57196.50 88888.00 2008-11-07 14:30:28.709 312 13202.54 590.78 57196.50 88888.00 2008-11-07 14:30:29.709 312 13202.15 590.91 57196.74 88888.00 2008-11-07 14:30:30.709 312 13202.67 590.78 57196.25 88888.00 2008-11-07 14:30:31.709 312 13202.15 590.78 57196.74 88888.00 2008-11-07 14:30:32.709 312 13202.02 590.66 57197.23 88888.00 2008-11-07 14:30:33.709 312 13202.28 590.78 57196.50 88888.00 2008-11-07 14:30:34.709 312 13202.15 590.29 57196.62 88888.00 2008-11-07 14:30:35.709 312 13202.28 590.91 57196.74 88888.00 2008-11-07 14:30:36.709 312 13202.28 590.29 57196.37 88888.00 2008-11-07 14:30:37.709 312 13203.32 590.29 57196.50 88888.00 2008-11-07 14:30:38.709 312 13202.67 591.03 57196.74 88888.00 2008-11-07 14:30:39.709 312 13202.67 591.03 57196.74 88888.00 2008-11-07 14:30:40.709 312 13202.15 590.91 57196.50 88888.00 2008-11-07 14:30:41.709 312 13202.80 591.15 57197.11 88888.00 2008-11-07 14:30:42.709 312 13202.54 590.66 57196.98 88888.00 2008-11-07 14:30:43.709 312 13202.15 591.03 57196.62 88888.00 2008-11-07 14:30:44.709 312 13202.28 590.91 57196.86 88888.00 2008-11-07 14:30:45.709 312 13202.80 590.66 57197.23 88888.00 2008-11-07 14:30:46.709 312 13202.80 591.15 57196.86 88888.00 2008-11-07 14:30:47.709 312 13202.67 591.28 57197.35 88888.00 2008-11-07 14:30:48.709 312 13202.93 589.92 57196.74 88888.00 2008-11-07 14:30:49.709 312 13202.41 591.15 57196.74 88888.00 2008-11-07 14:30:50.709 312 13202.15 591.15 57196.74 88888.00 2008-11-07 14:30:51.709 312 13202.93 591.28 57196.74 88888.00 2008-11-07 14:30:52.709 312 13202.41 590.91 57196.98 88888.00 2008-11-07 14:30:53.709 312 13202.80 591.28 57196.86 88888.00 2008-11-07 14:30:54.709 312 13202.67 591.15 57197.11 88888.00 2008-11-07 14:30:55.709 312 13203.06 590.91 57196.62 88888.00 2008-11-07 14:30:56.709 312 13202.80 591.03 57197.11 88888.00 2008-11-07 14:30:57.709 312 13202.67 591.28 57196.50 88888.00 2008-11-07 14:30:58.709 312 13202.93 591.40 57197.11 88888.00 2008-11-07 14:30:59.709 312 13203.19 590.78 57197.11 88888.00 2008-11-07 14:31:00.709 312 13202.41 591.03 57197.35 88888.00 2008-11-07 14:31:01.709 312 13203.32 590.91 57196.62 88888.00 2008-11-07 14:31:02.709 312 13203.97 590.91 57196.62 88888.00 2008-11-07 14:31:03.709 312 13203.06 591.28 57196.74 88888.00 2008-11-07 14:31:04.709 312 13202.28 591.53 57196.25 88888.00 2008-11-07 14:31:05.709 312 13203.06 591.65 57197.11 88888.00 2008-11-07 14:31:06.709 312 13203.19 591.90 57197.47 88888.00 2008-11-07 14:31:07.709 312 13203.19 591.77 57197.11 88888.00 2008-11-07 14:31:08.709 312 13202.67 592.27 57196.98 88888.00 2008-11-07 14:31:09.709 312 13202.54 591.53 57196.50 88888.00 2008-11-07 14:31:10.709 312 13202.80 591.15 57197.11 88888.00 2008-11-07 14:31:11.709 312 13202.93 591.28 57197.11 88888.00 2008-11-07 14:31:12.709 312 13203.06 591.15 57197.11 88888.00 2008-11-07 14:31:13.709 312 13203.06 591.40 57196.86 88888.00 2008-11-07 14:31:14.709 312 13203.19 591.53 57197.35 88888.00 2008-11-07 14:31:15.709 312 13202.80 591.77 57197.23 88888.00 2008-11-07 14:31:16.709 312 13202.80 591.40 57197.11 88888.00 2008-11-07 14:31:17.709 312 13203.32 591.65 57197.35 88888.00 2008-11-07 14:31:18.709 312 13202.80 591.40 57197.59 88888.00 2008-11-07 14:31:19.709 312 13202.93 591.15 57197.35 88888.00 2008-11-07 14:31:20.709 312 13203.71 591.40 57197.35 88888.00 2008-11-07 14:31:21.709 312 13203.71 591.40 57197.59 88888.00 2008-11-07 14:31:22.709 312 13203.06 592.15 57197.11 88888.00 2008-11-07 14:31:23.709 312 13202.41 591.90 57197.47 88888.00 2008-11-07 14:31:24.709 312 13203.71 591.15 57196.98 88888.00 2008-11-07 14:31:25.709 312 13202.67 591.40 57197.59 88888.00 2008-11-07 14:31:26.709 312 13203.58 591.77 57197.47 88888.00 2008-11-07 14:31:27.709 312 13203.32 590.78 57197.23 88888.00 2008-11-07 14:31:28.709 312 13203.19 591.28 57197.72 88888.00 2008-11-07 14:31:29.709 312 13203.32 590.91 57197.47 88888.00 2008-11-07 14:31:30.709 312 13203.71 591.40 57197.59 88888.00 2008-11-07 14:31:31.709 312 13203.32 590.53 57197.59 88888.00 2008-11-07 14:31:32.709 312 13203.19 591.03 57197.96 88888.00 2008-11-07 14:31:33.709 312 13203.19 591.28 57197.84 88888.00 2008-11-07 14:31:34.709 312 13203.58 591.40 57197.72 88888.00 2008-11-07 14:31:35.709 312 13203.19 591.15 57197.96 88888.00 2008-11-07 14:31:36.709 312 13203.97 591.53 57197.35 88888.00 2008-11-07 14:31:37.709 312 13203.32 591.15 57197.23 88888.00 2008-11-07 14:31:38.709 312 13203.32 591.90 57197.35 88888.00 2008-11-07 14:31:39.709 312 13203.71 591.03 57198.21 88888.00 2008-11-07 14:31:40.709 312 13203.45 591.28 57197.47 88888.00 2008-11-07 14:31:41.709 312 13203.84 591.15 57198.45 88888.00 2008-11-07 14:31:42.709 312 13204.88 590.78 57197.96 88888.00 2008-11-07 14:31:43.709 312 13204.10 591.03 57197.84 88888.00 2008-11-07 14:31:44.709 312 13204.10 590.78 57197.47 88888.00 2008-11-07 14:31:45.709 312 13203.97 591.03 57197.35 88888.00 2008-11-07 14:31:46.709 312 13203.58 591.65 57197.59 88888.00 2008-11-07 14:31:47.709 312 13204.23 591.15 57197.47 88888.00 2008-11-07 14:31:48.709 312 13203.97 590.66 57198.33 88888.00 2008-11-07 14:31:49.709 312 13203.71 590.91 57197.96 88888.00 2008-11-07 14:31:50.709 312 13203.71 590.41 57197.59 88888.00 2008-11-07 14:31:51.709 312 13204.36 591.28 57198.09 88888.00 2008-11-07 14:31:52.709 312 13203.71 591.15 57198.21 88888.00 2008-11-07 14:31:53.709 312 13203.84 591.40 57198.21 88888.00 2008-11-07 14:31:54.709 312 13204.49 590.91 57198.09 88888.00 2008-11-07 14:31:55.709 312 13204.23 591.28 57197.84 88888.00 2008-11-07 14:31:56.709 312 13204.23 591.15 57197.96 88888.00 2008-11-07 14:31:57.709 312 13203.45 591.40 57198.21 88888.00 2008-11-07 14:31:58.709 312 13204.23 590.78 57198.09 88888.00 2008-11-07 14:31:59.709 312 13203.84 590.66 57197.96 88888.00 2008-11-07 14:32:00.709 312 13203.97 590.91 57198.09 88888.00 2008-11-07 14:32:01.709 312 13204.23 590.78 57198.09 88888.00 2008-11-07 14:32:02.709 312 13204.23 590.66 57197.35 88888.00 2008-11-07 14:32:03.709 312 13204.10 590.29 57197.72 88888.00 2008-11-07 14:32:04.709 312 13203.71 590.66 57197.84 88888.00 2008-11-07 14:32:05.709 312 13204.36 589.92 57197.72 88888.00 2008-11-07 14:32:06.709 312 13203.71 591.53 57197.96 88888.00 2008-11-07 14:32:07.709 312 13204.36 591.28 57197.84 88888.00 2008-11-07 14:32:08.709 312 13203.45 590.66 57198.09 88888.00 2008-11-07 14:32:09.709 312 13203.97 590.91 57197.72 88888.00 2008-11-07 14:32:10.709 312 13204.10 591.28 57197.47 88888.00 2008-11-07 14:32:11.709 312 13204.10 591.15 57197.72 88888.00 2008-11-07 14:32:12.709 312 13204.10 590.53 57197.84 88888.00 2008-11-07 14:32:13.709 312 13203.58 590.91 57198.09 88888.00 2008-11-07 14:32:14.709 312 13203.97 590.53 57198.21 88888.00 2008-11-07 14:32:15.709 312 13203.97 591.40 57198.09 88888.00 2008-11-07 14:32:16.709 312 13204.36 590.29 57197.84 88888.00 2008-11-07 14:32:17.709 312 13204.10 590.53 57198.33 88888.00 2008-11-07 14:32:18.709 312 13203.84 591.40 57198.09 88888.00 2008-11-07 14:32:19.709 312 13204.88 591.15 57198.33 88888.00 2008-11-07 14:32:20.709 312 13204.10 590.78 57197.84 88888.00 2008-11-07 14:32:21.709 312 13204.23 590.91 57197.84 88888.00 2008-11-07 14:32:22.709 312 13204.49 590.41 57198.09 88888.00 2008-11-07 14:32:23.709 312 13204.23 591.03 57197.84 88888.00 2008-11-07 14:32:24.709 312 13204.10 590.29 57198.21 88888.00 2008-11-07 14:32:25.709 312 13204.36 590.53 57197.72 88888.00 2008-11-07 14:32:26.709 312 13204.23 590.78 57198.09 88888.00 2008-11-07 14:32:27.709 312 13203.71 591.40 57197.47 88888.00 2008-11-07 14:32:28.709 312 13203.97 590.41 57197.96 88888.00 2008-11-07 14:32:29.709 312 13204.49 590.41 57197.59 88888.00 2008-11-07 14:32:30.709 312 13204.23 590.16 57198.09 88888.00 2008-11-07 14:32:31.709 312 13203.84 590.78 57198.33 88888.00 2008-11-07 14:32:32.709 312 13203.97 590.29 57197.84 88888.00 2008-11-07 14:32:33.709 312 13204.23 590.66 57198.09 88888.00 2008-11-07 14:32:34.709 312 13204.10 590.91 57197.84 88888.00 2008-11-07 14:32:35.709 312 13203.71 590.66 57198.09 88888.00 2008-11-07 14:32:36.709 312 13204.49 590.29 57198.33 88888.00 2008-11-07 14:32:37.709 312 13203.84 591.53 57198.33 88888.00 2008-11-07 14:32:38.709 312 13204.49 590.78 57198.57 88888.00 2008-11-07 14:32:39.709 312 13204.23 590.53 57197.84 88888.00 2008-11-07 14:32:40.709 312 13204.49 590.66 57197.96 88888.00 2008-11-07 14:32:41.709 312 13204.62 590.78 57198.21 88888.00 2008-11-07 14:32:42.709 312 13204.36 591.28 57198.21 88888.00 2008-11-07 14:32:43.709 312 13204.10 591.03 57198.21 88888.00 2008-11-07 14:32:44.709 312 13204.23 590.91 57198.33 88888.00 2008-11-07 14:32:45.709 312 13204.36 590.53 57197.96 88888.00 2008-11-07 14:32:46.709 312 13203.71 591.40 57198.21 88888.00 2008-11-07 14:32:47.709 312 13203.97 591.28 57197.59 88888.00 2008-11-07 14:32:48.709 312 13204.62 591.15 57197.72 88888.00 2008-11-07 14:32:49.709 312 13204.36 590.41 57197.96 88888.00 2008-11-07 14:32:50.709 312 13204.49 591.40 57198.21 88888.00 2008-11-07 14:32:51.709 312 13204.23 590.91 57198.70 88888.00 2008-11-07 14:32:52.709 312 13204.36 591.28 57198.57 88888.00 2008-11-07 14:32:53.709 312 13204.62 591.03 57197.72 88888.00 2008-11-07 14:32:54.709 312 13204.10 590.78 57198.57 88888.00 2008-11-07 14:32:55.709 312 13204.36 591.03 57197.96 88888.00 2008-11-07 14:32:56.709 312 13204.23 590.78 57198.09 88888.00 2008-11-07 14:32:57.709 312 13204.36 591.53 57197.23 88888.00 2008-11-07 14:32:58.709 312 13203.32 591.15 57198.21 88888.00 2008-11-07 14:32:59.709 312 13204.75 590.78 57198.21 88888.00 2008-11-07 14:33:00.709 312 13204.10 591.53 57198.33 88888.00 2008-11-07 14:33:01.709 312 13204.49 590.66 57198.45 88888.00 2008-11-07 14:33:02.709 312 13204.23 591.53 57198.45 88888.00 2008-11-07 14:33:03.709 312 13204.49 590.66 57197.96 88888.00 2008-11-07 14:33:04.709 312 13204.49 591.28 57198.21 88888.00 2008-11-07 14:33:05.709 312 13205.01 591.53 57197.96 88888.00 2008-11-07 14:33:06.709 312 13204.10 591.15 57198.45 88888.00 2008-11-07 14:33:07.709 312 13204.23 590.91 57198.45 88888.00 2008-11-07 14:33:08.709 312 13205.01 591.03 57196.86 88888.00 2008-11-07 14:33:09.709 312 13203.84 591.28 57197.96 88888.00 2008-11-07 14:33:10.709 312 13204.62 591.15 57197.96 88888.00 2008-11-07 14:33:11.709 312 13203.97 591.15 57197.35 88888.00 2008-11-07 14:33:12.709 312 13204.23 591.28 57198.09 88888.00 2008-11-07 14:33:13.709 312 13205.01 591.28 57197.84 88888.00 2008-11-07 14:33:14.709 312 13204.36 591.53 57198.21 88888.00 2008-11-07 14:33:15.709 312 13204.88 591.28 57197.84 88888.00 2008-11-07 14:33:16.709 312 13205.14 591.40 57198.82 88888.00 2008-11-07 14:33:17.709 312 13204.10 590.91 57198.82 88888.00 2008-11-07 14:33:18.709 312 13204.49 590.78 57198.09 88888.00 2008-11-07 14:33:19.709 312 13204.88 591.40 57198.21 88888.00 2008-11-07 14:33:20.709 312 13204.62 591.15 57198.33 88888.00 2008-11-07 14:33:21.709 312 13204.49 590.91 57197.84 88888.00 2008-11-07 14:33:22.709 312 13204.88 591.40 57197.84 88888.00 2008-11-07 14:33:23.709 312 13203.84 590.66 57197.59 88888.00 2008-11-07 14:33:24.709 312 13205.01 591.28 57197.96 88888.00 2008-11-07 14:33:25.709 312 13204.49 590.66 57198.21 88888.00 2008-11-07 14:33:26.709 312 13205.79 590.91 57197.59 88888.00 2008-11-07 14:33:27.709 312 13204.62 591.40 57197.84 88888.00 2008-11-07 14:33:28.709 312 13204.36 590.78 57197.96 88888.00 2008-11-07 14:33:29.709 312 13204.49 591.15 57197.96 88888.00 2008-11-07 14:33:30.709 312 13204.49 591.40 57197.35 88888.00 2008-11-07 14:33:31.709 312 13204.49 590.91 57197.72 88888.00 2008-11-07 14:33:32.709 312 13205.01 590.66 57198.33 88888.00 2008-11-07 14:33:33.709 312 13204.62 591.40 57198.45 88888.00 2008-11-07 14:33:34.709 312 13204.88 590.91 57197.96 88888.00 2008-11-07 14:33:35.709 312 13205.27 591.03 57197.84 88888.00 2008-11-07 14:33:36.709 312 13205.01 590.29 57198.09 88888.00 2008-11-07 14:33:37.709 312 13204.10 591.53 57197.96 88888.00 2008-11-07 14:33:38.709 312 13204.36 591.15 57198.33 88888.00 2008-11-07 14:33:39.709 312 13204.62 591.28 57197.35 88888.00 2008-11-07 14:33:40.709 312 13204.36 590.66 57197.84 88888.00 2008-11-07 14:33:41.709 312 13204.88 590.78 57198.21 88888.00 2008-11-07 14:33:42.709 312 13204.88 590.91 57197.84 88888.00 2008-11-07 14:33:43.709 312 13204.88 590.91 57197.96 88888.00 2008-11-07 14:33:44.709 312 13204.62 591.15 57198.33 88888.00 2008-11-07 14:33:45.709 312 13205.01 591.03 57198.45 88888.00 2008-11-07 14:33:46.709 312 13204.62 590.66 57197.96 88888.00 2008-11-07 14:33:47.709 312 13204.88 590.91 57197.96 88888.00 2008-11-07 14:33:48.709 312 13204.88 590.91 57197.72 88888.00 2008-11-07 14:33:49.709 312 13204.62 590.53 57197.96 88888.00 2008-11-07 14:33:50.709 312 13204.88 590.41 57197.96 88888.00 2008-11-07 14:33:51.709 312 13204.88 590.16 57197.84 88888.00 2008-11-07 14:33:52.709 312 13203.97 590.29 57197.72 88888.00 2008-11-07 14:33:53.709 312 13204.75 589.92 57198.09 88888.00 2008-11-07 14:33:54.709 312 13204.36 590.04 57197.84 88888.00 2008-11-07 14:33:55.709 312 13204.75 590.78 57197.72 88888.00 2008-11-07 14:33:56.709 312 13204.88 590.41 57198.09 88888.00 2008-11-07 14:33:57.709 312 13205.27 590.53 57197.84 88888.00 2008-11-07 14:33:58.709 312 13204.62 590.66 57197.72 88888.00 2008-11-07 14:33:59.709 312 13204.36 590.04 57198.57 88888.00 2008-11-07 14:34:00.709 312 13204.23 589.79 57197.59 88888.00 2008-11-07 14:34:01.709 312 13204.62 590.16 57198.21 88888.00 2008-11-07 14:34:02.709 312 13204.62 590.16 57197.96 88888.00 2008-11-07 14:34:03.709 312 13204.23 590.41 57198.09 88888.00 2008-11-07 14:34:04.709 312 13204.62 590.16 57197.84 88888.00 2008-11-07 14:34:05.709 312 13204.23 590.78 57198.09 88888.00 2008-11-07 14:34:06.709 312 13204.75 590.41 57198.09 88888.00 2008-11-07 14:34:07.709 312 13203.84 589.67 57196.98 88888.00 2008-11-07 14:34:08.709 312 13203.97 590.66 57197.84 88888.00 2008-11-07 14:34:09.709 312 13203.97 590.41 57197.96 88888.00 2008-11-07 14:34:10.709 312 13204.23 590.41 57198.57 88888.00 2008-11-07 14:34:11.709 312 13204.10 590.04 57197.59 88888.00 2008-11-07 14:34:12.709 312 13204.10 590.04 57198.09 88888.00 2008-11-07 14:34:13.709 312 13203.97 590.66 57197.35 88888.00 2008-11-07 14:34:14.709 312 13204.62 590.04 57198.09 88888.00 2008-11-07 14:34:15.709 312 13204.23 589.92 57197.84 88888.00 2008-11-07 14:34:16.709 312 13204.23 591.03 57197.84 88888.00 2008-11-07 14:34:17.709 312 13204.10 589.54 57197.47 88888.00 2008-11-07 14:34:18.709 312 13203.71 589.79 57198.21 88888.00 2008-11-07 14:34:19.709 312 13203.45 590.78 57197.84 88888.00 2008-11-07 14:34:20.709 312 13203.71 590.91 57197.72 88888.00 2008-11-07 14:34:21.709 312 13204.10 590.91 57196.98 88888.00 2008-11-07 14:34:22.709 312 13203.71 590.78 57197.35 88888.00 2008-11-07 14:34:23.709 312 13203.84 590.04 57197.84 88888.00 2008-11-07 14:34:24.709 312 13203.58 589.54 57197.96 88888.00 2008-11-07 14:34:25.709 312 13203.71 590.41 57197.72 88888.00 2008-11-07 14:34:26.709 312 13203.45 590.41 57197.72 88888.00 2008-11-07 14:34:27.709 312 13203.32 590.16 57197.84 88888.00 2008-11-07 14:34:28.709 312 13203.84 590.66 57197.84 88888.00 2008-11-07 14:34:29.709 312 13204.10 589.92 57197.59 88888.00 2008-11-07 14:34:30.709 312 13203.58 590.04 57197.23 88888.00 2008-11-07 14:34:31.709 312 13203.71 590.29 57197.47 88888.00 2008-11-07 14:34:32.709 312 13203.32 589.92 57197.23 88888.00 2008-11-07 14:34:33.709 312 13203.97 589.67 57197.47 88888.00 2008-11-07 14:34:34.709 312 13203.32 590.66 57197.96 88888.00 2008-11-07 14:34:35.709 312 13204.36 589.92 57196.98 88888.00 2008-11-07 14:34:36.709 312 13204.23 590.29 57197.35 88888.00 2008-11-07 14:34:37.709 312 13203.45 589.92 57197.72 88888.00 2008-11-07 14:34:38.709 312 13203.71 590.04 57197.35 88888.00 2008-11-07 14:34:39.709 312 13203.84 590.16 57197.23 88888.00 2008-11-07 14:34:40.709 312 13203.71 590.53 57197.35 88888.00 2008-11-07 14:34:41.709 312 13203.97 589.79 57197.35 88888.00 2008-11-07 14:34:42.709 312 13203.19 589.79 57197.23 88888.00 2008-11-07 14:34:43.709 312 13202.80 589.92 57197.47 88888.00 2008-11-07 14:34:44.709 312 13202.67 590.41 57197.35 88888.00 2008-11-07 14:34:45.709 312 13202.80 590.16 57197.72 88888.00 2008-11-07 14:34:46.709 312 13202.80 590.16 57197.84 88888.00 2008-11-07 14:34:47.709 312 13203.06 589.92 57197.59 88888.00 2008-11-07 14:34:48.709 312 13202.93 590.29 57196.98 88888.00 2008-11-07 14:34:49.709 312 13202.67 590.41 57197.72 88888.00 2008-11-07 14:34:50.709 312 13203.19 589.92 57197.47 88888.00 2008-11-07 14:34:51.709 312 13202.54 590.16 57197.84 88888.00 2008-11-07 14:34:52.709 312 13202.80 590.41 57196.37 88888.00 2008-11-07 14:34:53.709 312 13202.54 590.29 57197.47 88888.00 2008-11-07 14:34:54.709 312 13202.80 590.04 57197.23 88888.00 2008-11-07 14:34:55.709 312 13202.93 590.29 57197.11 88888.00 2008-11-07 14:34:56.709 312 13203.58 590.16 57197.23 88888.00 2008-11-07 14:34:57.709 312 13202.41 589.92 57196.98 88888.00 2008-11-07 14:34:58.709 312 13202.67 590.53 57197.47 88888.00 2008-11-07 14:34:59.709 312 13203.71 591.03 57197.11 88888.00 2008-11-07 14:35:00.709 312 13202.80 591.03 57197.23 88888.00 2008-11-07 14:35:01.709 312 13202.80 590.78 57198.33 88888.00 2008-11-07 14:35:02.709 312 13203.45 590.16 57196.74 88888.00 2008-11-07 14:35:03.709 312 13202.80 590.91 57197.59 88888.00 2008-11-07 14:35:04.709 312 13202.80 590.91 57196.98 88888.00 2008-11-07 14:35:05.709 312 13202.67 590.91 57197.59 88888.00 2008-11-07 14:35:06.709 312 13202.80 590.91 57196.98 88888.00 2008-11-07 14:35:07.709 312 13203.32 591.15 57197.47 88888.00 2008-11-07 14:35:08.709 312 13202.93 590.78 57197.47 88888.00 2008-11-07 14:35:09.709 312 13202.54 591.03 57197.96 88888.00 2008-11-07 14:35:10.709 312 13203.06 590.53 57196.98 88888.00 2008-11-07 14:35:11.709 312 13202.02 590.78 57196.86 88888.00 2008-11-07 14:35:12.709 312 13202.93 591.03 57196.98 88888.00 2008-11-07 14:35:13.709 312 13202.41 590.78 57197.84 88888.00 2008-11-07 14:35:14.709 312 13202.80 590.78 57196.98 88888.00 2008-11-07 14:35:15.709 312 13202.67 590.66 57197.35 88888.00 2008-11-07 14:35:16.709 312 13202.28 591.03 57196.98 88888.00 2008-11-07 14:35:17.709 312 13202.67 590.66 57197.35 88888.00 2008-11-07 14:35:18.709 312 13202.93 591.15 57197.23 88888.00 2008-11-07 14:35:19.709 312 13202.41 591.15 57196.50 88888.00 2008-11-07 14:35:20.709 312 13202.02 591.40 57197.23 88888.00 2008-11-07 14:35:21.709 312 13202.80 591.53 57196.86 88888.00 2008-11-07 14:35:22.709 312 13202.67 590.91 57196.98 88888.00 2008-11-07 14:35:23.709 312 13203.06 590.91 57197.47 88888.00 2008-11-07 14:35:24.709 312 13202.54 590.66 57197.47 88888.00 2008-11-07 14:35:25.709 312 13202.93 591.40 57197.72 88888.00 2008-11-07 14:35:26.709 312 13203.32 591.15 57197.59 88888.00 2008-11-07 14:35:27.709 312 13202.67 591.53 57197.11 88888.00 2008-11-07 14:35:28.709 312 13202.67 590.53 57197.11 88888.00 2008-11-07 14:35:29.709 312 13203.06 590.53 57196.98 88888.00 2008-11-07 14:35:30.709 312 13203.06 590.91 57196.62 88888.00 2008-11-07 14:35:31.709 312 13202.80 591.40 57196.62 88888.00 2008-11-07 14:35:32.709 312 13203.97 591.90 57197.11 88888.00 2008-11-07 14:35:33.709 312 13203.32 591.65 57196.86 88888.00 2008-11-07 14:35:34.709 312 13203.19 591.28 57197.47 88888.00 2008-11-07 14:35:35.709 312 13202.54 591.65 57197.23 88888.00 2008-11-07 14:35:36.709 312 13203.19 591.28 57197.84 88888.00 2008-11-07 14:35:37.709 312 13203.45 591.53 57197.35 88888.00 2008-11-07 14:35:38.709 312 13203.58 591.90 57197.47 88888.00 2008-11-07 14:35:39.709 312 13203.97 591.53 57197.59 88888.00 2008-11-07 14:35:40.709 312 13203.32 592.39 57197.35 88888.00 2008-11-07 14:35:41.709 312 13203.19 592.64 57197.84 88888.00 2008-11-07 14:35:42.709 312 13203.45 592.76 57197.35 88888.00 2008-11-07 14:35:43.709 312 13203.58 591.65 57197.84 88888.00 2008-11-07 14:35:44.709 312 13203.32 591.65 57196.74 88888.00 2008-11-07 14:35:45.709 312 13203.45 591.90 57197.72 88888.00 2008-11-07 14:35:46.709 312 13203.58 591.77 57197.96 88888.00 2008-11-07 14:35:47.709 312 13204.36 592.27 57197.72 88888.00 2008-11-07 14:35:48.709 312 13202.93 591.65 57198.21 88888.00 2008-11-07 14:35:49.709 312 13203.58 591.77 57197.59 88888.00 2008-11-07 14:35:50.709 312 13203.45 592.52 57197.59 88888.00 2008-11-07 14:35:51.709 312 13203.97 591.77 57197.47 88888.00 2008-11-07 14:35:52.709 312 13204.10 592.15 57198.09 88888.00 2008-11-07 14:35:53.709 312 13203.84 591.77 57197.84 88888.00 2008-11-07 14:35:54.709 312 13204.10 592.02 57197.84 88888.00 2008-11-07 14:35:55.709 312 13204.10 592.27 57197.72 88888.00 2008-11-07 14:35:56.709 312 13203.84 591.90 57197.84 88888.00 2008-11-07 14:35:57.709 312 13203.58 591.90 57197.84 88888.00 2008-11-07 14:35:58.709 312 13203.84 592.39 57198.33 88888.00 2008-11-07 14:35:59.709 312 13203.84 592.15 57197.84 88888.00 2008-11-07 14:36:00.709 312 13203.84 591.90 57197.96 88888.00 2008-11-07 14:36:01.709 312 13203.97 591.77 57198.21 88888.00 2008-11-07 14:36:02.709 312 13203.58 591.90 57198.09 88888.00 2008-11-07 14:36:03.709 312 13204.36 591.77 57198.33 88888.00 2008-11-07 14:36:04.709 312 13204.23 592.27 57197.96 88888.00 2008-11-07 14:36:05.709 312 13203.97 591.53 57198.09 88888.00 2008-11-07 14:36:06.709 312 13203.97 591.90 57197.72 88888.00 2008-11-07 14:36:07.709 312 13204.23 592.27 57197.96 88888.00 2008-11-07 14:36:08.709 312 13204.23 591.65 57198.21 88888.00 2008-11-07 14:36:09.709 312 13204.23 591.40 57197.96 88888.00 2008-11-07 14:36:10.709 312 13204.10 592.02 57197.47 88888.00 2008-11-07 14:36:11.709 312 13203.58 591.40 57197.96 88888.00 2008-11-07 14:36:12.709 312 13203.58 591.40 57198.09 88888.00 2008-11-07 14:36:13.709 312 13204.10 591.28 57197.84 88888.00 2008-11-07 14:36:14.709 312 13204.23 591.77 57197.96 88888.00 2008-11-07 14:36:15.709 312 13204.10 591.03 57197.96 88888.00 2008-11-07 14:36:16.709 312 13204.36 591.40 57198.21 88888.00 2008-11-07 14:36:17.709 312 13205.01 591.15 57197.72 88888.00 2008-11-07 14:36:18.709 312 13204.23 591.03 57197.59 88888.00 2008-11-07 14:36:19.709 312 13204.49 591.28 57197.59 88888.00 2008-11-07 14:36:20.709 312 13204.10 590.53 57197.84 88888.00 2008-11-07 14:36:21.709 312 13204.62 590.91 57197.59 88888.00 2008-11-07 14:36:22.709 312 13204.62 590.29 57198.09 88888.00 2008-11-07 14:36:23.709 312 13204.62 590.53 57197.72 88888.00 2008-11-07 14:36:24.709 312 13204.23 591.15 57197.96 88888.00 2008-11-07 14:36:25.709 312 13204.36 590.91 57197.59 88888.00 2008-11-07 14:36:26.709 312 13205.14 590.53 57197.84 88888.00 2008-11-07 14:36:27.709 312 13204.49 590.78 57197.96 88888.00 2008-11-07 14:36:28.709 312 13204.75 590.29 57198.09 88888.00 2008-11-07 14:36:29.709 312 13204.10 590.78 57198.33 88888.00 2008-11-07 14:36:30.709 312 13204.62 590.29 57198.57 88888.00 2008-11-07 14:36:31.709 312 13204.62 590.78 57197.96 88888.00 2008-11-07 14:36:32.709 312 13204.62 590.16 57197.96 88888.00 2008-11-07 14:36:33.709 312 13204.10 590.16 57197.35 88888.00 2008-11-07 14:36:34.709 312 13205.27 590.29 57197.47 88888.00 2008-11-07 14:36:35.709 312 13204.62 590.16 57197.59 88888.00 2008-11-07 14:36:36.709 312 13204.49 590.53 57197.72 88888.00 2008-11-07 14:36:37.709 312 13204.10 590.29 57197.72 88888.00 2008-11-07 14:36:38.709 312 13204.23 590.53 57197.96 88888.00 2008-11-07 14:36:39.709 312 13204.62 589.92 57197.72 88888.00 2008-11-07 14:36:40.709 312 13204.88 590.29 57197.35 88888.00 2008-11-07 14:36:41.709 312 13204.49 589.79 57197.59 88888.00 2008-11-07 14:36:42.709 312 13204.62 590.04 57197.59 88888.00 2008-11-07 14:36:43.709 312 13203.97 590.29 57197.84 88888.00 2008-11-07 14:36:44.709 312 13204.62 590.41 57197.47 88888.00 2008-11-07 14:36:45.709 312 13203.97 590.53 57197.84 88888.00 2008-11-07 14:36:46.709 312 13204.62 590.41 57197.35 88888.00 2008-11-07 14:36:47.709 312 13203.97 589.67 57197.47 88888.00 2008-11-07 14:36:48.709 312 13203.71 589.54 57197.84 88888.00 2008-11-07 14:36:49.709 312 13203.71 589.42 57197.72 88888.00 2008-11-07 14:36:50.709 312 13203.97 589.42 57197.35 88888.00 2008-11-07 14:36:51.709 312 13204.23 590.53 57197.35 88888.00 2008-11-07 14:36:52.709 312 13203.45 589.42 57196.86 88888.00 2008-11-07 14:36:53.709 312 13204.62 589.30 57197.96 88888.00 2008-11-07 14:36:54.709 312 13203.84 589.67 57197.59 88888.00 2008-11-07 14:36:55.709 312 13204.62 589.67 57197.35 88888.00 2008-11-07 14:36:56.709 312 13203.97 589.92 57197.59 88888.00 2008-11-07 14:36:57.709 312 13203.06 589.05 57197.96 88888.00 2008-11-07 14:36:58.709 312 13204.23 589.79 57197.35 88888.00 2008-11-07 14:36:59.709 312 13204.23 589.30 57197.35 88888.00 2008-11-07 14:37:00.709 312 13204.36 588.92 57197.47 88888.00 2008-11-07 14:37:01.709 312 13203.45 589.05 57197.11 88888.00 2008-11-07 14:37:02.709 312 13203.45 589.05 57197.23 88888.00 2008-11-07 14:37:03.709 312 13203.84 589.54 57197.11 88888.00 2008-11-07 14:37:04.709 312 13203.71 589.42 57196.86 88888.00 2008-11-07 14:37:05.709 312 13203.97 589.30 57197.35 88888.00 2008-11-07 14:37:06.709 312 13203.06 589.17 57197.23 88888.00 2008-11-07 14:37:07.709 312 13203.97 589.05 57197.23 88888.00 2008-11-07 14:37:08.709 312 13203.84 590.04 57197.23 88888.00 2008-11-07 14:37:09.709 312 13203.84 590.04 57197.35 88888.00 2008-11-07 14:37:10.709 312 13203.58 589.30 57197.11 88888.00 2008-11-07 14:37:11.709 312 13204.10 589.42 57197.11 88888.00 2008-11-07 14:37:12.709 312 13203.84 589.67 57197.47 88888.00 2008-11-07 14:37:13.709 312 13204.10 589.17 57197.11 88888.00 2008-11-07 14:37:14.709 312 13204.10 590.29 57197.47 88888.00 2008-11-07 14:37:15.709 312 13203.84 589.67 57196.98 88888.00 2008-11-07 14:37:16.709 312 13203.58 589.67 57197.23 88888.00 2008-11-07 14:37:17.709 312 13204.36 590.04 57197.23 88888.00 2008-11-07 14:37:18.709 312 13204.23 589.42 57197.96 88888.00 2008-11-07 14:37:19.709 312 13203.97 589.54 57197.23 88888.00 2008-11-07 14:37:20.709 312 13203.97 589.79 57197.23 88888.00 2008-11-07 14:37:21.709 312 13204.10 589.42 57197.11 88888.00 2008-11-07 14:37:22.709 312 13203.84 589.67 57196.98 88888.00 2008-11-07 14:37:23.709 312 13204.10 589.42 57197.23 88888.00 2008-11-07 14:37:24.709 312 13203.58 590.16 57197.35 88888.00 2008-11-07 14:37:25.709 312 13203.71 589.17 57197.35 88888.00 2008-11-07 14:37:26.709 312 13204.49 590.16 57197.11 88888.00 2008-11-07 14:37:27.709 312 13204.10 589.54 57197.11 88888.00 2008-11-07 14:37:28.709 312 13203.97 589.92 57197.23 88888.00 2008-11-07 14:37:29.709 312 13203.97 590.04 57198.09 88888.00 2008-11-07 14:37:30.709 312 13203.97 589.30 57197.23 88888.00 2008-11-07 14:37:31.709 312 13204.36 590.04 57197.72 88888.00 2008-11-07 14:37:32.709 312 13203.97 589.92 57197.59 88888.00 2008-11-07 14:37:33.709 312 13203.84 590.04 57197.59 88888.00 2008-11-07 14:37:34.709 312 13203.84 589.54 57197.47 88888.00 2008-11-07 14:37:35.709 312 13203.71 589.67 57197.35 88888.00 2008-11-07 14:37:36.709 312 13203.97 590.16 57197.23 88888.00 2008-11-07 14:37:37.709 312 13204.23 589.67 57197.84 88888.00 2008-11-07 14:37:38.709 312 13203.97 588.68 57197.47 88888.00 2008-11-07 14:37:39.709 312 13203.71 589.05 57197.23 88888.00 2008-11-07 14:37:40.709 312 13203.32 589.30 57198.33 88888.00 2008-11-07 14:37:41.709 312 13203.71 589.79 57197.47 88888.00 2008-11-07 14:37:42.709 312 13203.97 589.42 57197.47 88888.00 2008-11-07 14:37:43.709 312 13204.23 589.05 57196.98 88888.00 2008-11-07 14:37:44.709 312 13203.97 589.54 57197.23 88888.00 2008-11-07 14:37:45.709 312 13203.58 588.92 57197.96 88888.00 2008-11-07 14:37:46.709 312 13203.97 589.30 57197.59 88888.00 2008-11-07 14:37:47.709 312 13203.71 589.42 57197.47 88888.00 2008-11-07 14:37:48.709 312 13203.45 589.05 57197.47 88888.00 2008-11-07 14:37:49.709 312 13203.58 588.68 57196.98 88888.00 2008-11-07 14:37:50.709 312 13203.71 588.68 57197.35 88888.00 2008-11-07 14:37:51.709 312 13203.32 589.67 57197.23 88888.00 2008-11-07 14:37:52.709 312 13203.45 589.05 57197.72 88888.00 2008-11-07 14:37:53.709 312 13203.19 589.17 57197.47 88888.00 2008-11-07 14:37:54.709 312 13203.97 589.42 57198.33 88888.00 2008-11-07 14:37:55.709 312 13203.71 589.05 57197.96 88888.00 2008-11-07 14:37:56.709 312 13204.10 588.43 57197.96 88888.00 2008-11-07 14:37:57.709 312 13203.45 588.55 57197.84 88888.00 2008-11-07 14:37:58.709 312 13203.58 589.30 57197.35 88888.00 2008-11-07 14:37:59.709 312 13203.19 588.55 57197.72 88888.00 2008-11-07 14:38:00.709 312 13203.97 588.92 57198.33 88888.00 2008-11-07 14:38:01.709 312 13203.71 589.05 57198.33 88888.00 2008-11-07 14:38:02.709 312 13202.67 588.92 57197.35 88888.00 2008-11-07 14:38:03.709 312 13203.19 588.55 57197.11 88888.00 2008-11-07 14:38:04.709 312 13203.45 589.05 57197.47 88888.00 2008-11-07 14:38:05.709 312 13202.67 588.43 57197.11 88888.00 2008-11-07 14:38:06.709 312 13203.84 588.31 57197.23 88888.00 2008-11-07 14:38:07.709 312 13203.45 588.68 57197.47 88888.00 2008-11-07 14:38:08.709 312 13203.97 588.18 57197.59 88888.00 2008-11-07 14:38:09.709 312 13203.71 589.17 57197.47 88888.00 2008-11-07 14:38:10.709 312 13203.19 588.43 57197.47 88888.00 2008-11-07 14:38:11.709 312 13203.84 588.55 57197.72 88888.00 2008-11-07 14:38:13.709 312 13203.19 588.80 57198.33 88888.00 2008-11-07 14:38:14.709 312 13203.45 588.55 57197.11 88888.00 2008-11-07 14:38:15.709 312 13203.71 589.05 57197.47 88888.00 2008-11-07 14:38:16.709 312 13203.58 588.92 57197.59 88888.00 2008-11-07 14:38:17.709 312 13203.19 589.05 57198.09 88888.00 2008-11-07 14:38:18.709 312 13203.45 589.30 57197.96 88888.00 2008-11-07 14:38:19.709 312 13203.19 588.80 57197.47 88888.00 2008-11-07 14:38:20.709 312 13202.80 589.05 57197.35 88888.00 2008-11-07 14:38:21.709 312 13203.45 589.30 57197.23 88888.00 2008-11-07 14:38:22.709 312 13203.84 589.54 57197.47 88888.00 2008-11-07 14:38:23.709 312 13203.19 589.30 57197.23 88888.00 2008-11-07 14:38:24.709 312 13202.93 589.05 57196.98 88888.00 2008-11-07 14:38:25.709 312 13203.19 589.54 57197.11 88888.00 2008-11-07 14:38:26.709 312 13203.06 589.17 57197.72 88888.00 2008-11-07 14:38:27.709 312 13203.06 589.17 57198.09 88888.00 2008-11-07 14:38:28.709 312 13203.32 589.17 57197.84 88888.00 2008-11-07 14:38:29.709 312 13203.45 589.92 57197.59 88888.00 2008-11-07 14:38:30.709 312 13203.06 589.30 57197.59 88888.00 2008-11-07 14:38:31.709 312 13203.45 589.42 57197.59 88888.00 2008-11-07 14:38:32.709 312 13203.45 588.92 57198.21 88888.00 2008-11-07 14:38:33.709 312 13203.84 589.30 57197.59 88888.00 2008-11-07 14:38:34.709 312 13203.06 589.17 57197.84 88888.00 2008-11-07 14:38:35.709 312 13203.32 589.17 57197.59 88888.00 2008-11-07 14:38:36.709 312 13203.71 589.30 57197.96 88888.00 2008-11-07 14:38:37.709 312 13203.06 590.78 57197.47 88888.00 2008-11-07 14:38:38.709 312 13202.67 589.79 57197.47 88888.00 2008-11-07 14:38:39.709 312 13202.93 590.16 57197.35 88888.00 2008-11-07 14:38:40.709 312 13202.93 589.17 57196.98 88888.00 2008-11-07 14:38:41.709 312 13202.93 589.79 57196.74 88888.00 2008-11-07 14:38:42.709 312 13203.19 589.30 57197.72 88888.00 2008-11-07 14:38:43.709 312 13203.19 589.17 57197.59 88888.00 2008-11-07 14:38:44.709 312 13202.93 589.67 57197.59 88888.00 2008-11-07 14:38:45.709 312 13203.45 589.92 57197.11 88888.00 2008-11-07 14:38:46.709 312 13202.93 589.42 57197.59 88888.00 2008-11-07 14:38:47.709 312 13203.45 589.17 57196.98 88888.00 2008-11-07 14:38:48.709 312 13202.67 589.30 57198.09 88888.00 2008-11-07 14:38:49.709 312 13202.80 589.30 57197.72 88888.00 2008-11-07 14:38:50.709 312 13202.93 589.54 57197.72 88888.00 2008-11-07 14:38:51.709 312 13203.06 588.92 57197.23 88888.00 2008-11-07 14:38:52.709 312 13203.45 589.54 57197.11 88888.00 2008-11-07 14:38:53.709 312 13203.06 589.54 57197.35 88888.00 2008-11-07 14:38:54.709 312 13202.67 589.92 57196.98 88888.00 2008-11-07 14:38:55.709 312 13203.71 590.04 57197.59 88888.00 2008-11-07 14:38:56.709 312 13203.06 589.17 57197.11 88888.00 2008-11-07 14:38:57.709 312 13203.19 589.42 57197.35 88888.00 2008-11-07 14:38:58.709 312 13203.06 589.42 57197.47 88888.00 2008-11-07 14:38:59.709 312 13203.71 589.30 57197.59 88888.00 2008-11-07 14:39:00.709 312 13202.93 589.42 57197.35 88888.00 2008-11-07 14:39:01.709 312 13203.19 590.04 57197.23 88888.00 2008-11-07 14:39:02.709 312 13203.32 590.04 57197.72 88888.00 2008-11-07 14:39:03.709 312 13202.93 589.54 57197.35 88888.00 2008-11-07 14:39:04.709 312 13203.45 589.30 57197.47 88888.00 2008-11-07 14:39:05.709 312 13203.58 590.04 57197.23 88888.00 2008-11-07 14:39:06.709 312 13202.80 590.16 57196.86 88888.00 2008-11-07 14:39:07.709 312 13203.32 590.16 57197.23 88888.00 2008-11-07 14:39:08.709 312 13203.45 589.30 57197.35 88888.00 2008-11-07 14:39:09.709 312 13203.32 590.16 57196.50 88888.00 2008-11-07 14:39:10.709 312 13202.67 590.16 57196.74 88888.00 2008-11-07 14:39:11.709 312 13202.80 590.16 57197.11 88888.00 2008-11-07 14:39:12.708 312 13203.45 590.41 57197.35 88888.00 2008-11-07 14:39:13.708 312 13203.06 589.92 57197.23 88888.00 2008-11-07 14:39:14.708 312 13203.58 590.04 57197.47 88888.00 2008-11-07 14:39:15.708 312 13204.10 588.80 57196.98 88888.00 2008-11-07 14:39:16.708 312 13203.45 590.41 57197.23 88888.00 2008-11-07 14:39:17.708 312 13203.19 589.79 57197.23 88888.00 2008-11-07 14:39:18.708 312 13203.71 590.04 57196.98 88888.00 2008-11-07 14:39:19.708 312 13203.32 590.04 57197.47 88888.00 2008-11-07 14:39:20.708 312 13203.84 589.67 57197.59 88888.00 2008-11-07 14:39:21.708 312 13203.71 590.04 57196.86 88888.00 2008-11-07 14:39:22.708 312 13202.67 590.04 57196.74 88888.00 2008-11-07 14:39:23.708 312 13203.06 589.42 57197.23 88888.00 2008-11-07 14:39:24.708 312 13203.32 589.42 57197.47 88888.00 2008-11-07 14:39:25.708 312 13202.67 589.79 57197.35 88888.00 2008-11-07 14:39:26.708 312 13202.80 589.67 57197.11 88888.00 2008-11-07 14:39:27.708 312 13203.06 589.67 57197.23 88888.00 2008-11-07 14:39:28.708 312 13203.32 588.92 57197.35 88888.00 2008-11-07 14:39:29.708 312 13203.45 589.30 57197.47 88888.00 2008-11-07 14:39:30.708 312 13202.93 590.41 57197.59 88888.00 2008-11-07 14:39:31.708 312 13202.93 589.92 57197.47 88888.00 2008-11-07 14:39:32.708 312 13202.67 589.30 57197.11 88888.00 2008-11-07 14:39:33.708 312 13202.67 589.67 57197.47 88888.00 2008-11-07 14:39:34.708 312 13203.06 589.79 57197.96 88888.00 2008-11-07 14:39:35.708 312 13202.80 590.29 57196.37 88888.00 2008-11-07 14:39:36.708 312 13203.19 589.54 57197.11 88888.00 2008-11-07 14:39:37.708 312 13202.41 589.92 57196.86 88888.00 2008-11-07 14:39:38.708 312 13202.80 589.54 57196.74 88888.00 2008-11-07 14:39:39.708 312 13202.54 589.17 57196.74 88888.00 2008-11-07 14:39:40.708 312 13203.06 590.04 57196.98 88888.00 2008-11-07 14:39:41.708 312 13203.06 589.54 57197.35 88888.00 2008-11-07 14:39:42.708 312 13202.93 589.79 57197.23 88888.00 2008-11-07 14:39:43.708 312 13202.67 589.30 57197.23 88888.00 2008-11-07 14:39:44.708 312 13202.80 589.17 57196.86 88888.00 2008-11-07 14:39:45.708 312 13202.93 588.92 57196.98 88888.00 2008-11-07 14:39:46.708 312 13202.93 590.04 57197.35 88888.00 2008-11-07 14:39:47.708 312 13203.19 589.67 57196.98 88888.00 2008-11-07 14:39:48.708 312 13203.71 589.17 57196.74 88888.00 2008-11-07 14:39:49.708 312 13202.41 588.92 57197.35 88888.00 2008-11-07 14:39:50.708 312 13202.80 589.92 57196.50 88888.00 2008-11-07 14:39:51.708 312 13203.19 589.79 57196.50 88888.00 2008-11-07 14:39:52.708 312 13202.93 589.05 57196.98 88888.00 2008-11-07 14:39:53.708 312 13202.93 589.79 57197.11 88888.00 2008-11-07 14:39:54.708 312 13202.80 589.30 57196.86 88888.00 2008-11-07 14:39:55.708 312 13202.80 589.05 57197.11 88888.00 2008-11-07 14:39:56.708 312 13202.80 589.79 57197.11 88888.00 2008-11-07 14:39:57.708 312 13203.19 589.67 57196.74 88888.00 2008-11-07 14:39:58.708 312 13202.54 589.79 57196.98 88888.00 2008-11-07 14:39:59.708 312 13203.06 589.30 57197.47 88888.00 2008-11-07 14:40:00.708 312 13202.41 589.67 57197.47 88888.00 2008-11-07 14:40:01.708 312 13203.32 589.54 57196.62 88888.00 2008-11-07 14:40:02.708 312 13203.45 589.67 57197.23 88888.00 2008-11-07 14:40:03.708 312 13203.19 589.79 57196.50 88888.00 2008-11-07 14:40:04.708 312 13202.15 589.79 57197.11 88888.00 2008-11-07 14:40:05.708 312 13203.45 589.67 57196.74 88888.00 2008-11-07 14:40:06.708 312 13203.06 589.67 57197.59 88888.00 2008-11-07 14:40:07.708 312 13202.67 589.92 57196.74 88888.00 2008-11-07 14:40:08.708 312 13202.54 589.42 57196.98 88888.00 2008-11-07 14:40:09.708 312 13202.80 588.80 57197.11 88888.00 2008-11-07 14:40:10.708 312 13202.67 589.54 57196.74 88888.00 2008-11-07 14:40:11.708 312 13202.54 589.05 57196.50 88888.00 2008-11-07 14:40:13.708 312 13201.89 589.92 57196.74 88888.00 2008-11-07 14:40:14.708 312 13202.67 589.30 57196.37 88888.00 2008-11-07 14:40:15.708 312 13201.89 589.42 57196.98 88888.00 2008-11-07 14:40:16.708 312 13202.93 589.42 57196.37 88888.00 2008-11-07 14:40:17.708 312 13202.67 589.30 57196.98 88888.00 2008-11-07 14:40:18.708 312 13202.15 588.92 57196.98 88888.00 2008-11-07 14:40:19.708 312 13202.28 589.05 57195.88 88888.00 2008-11-07 14:40:20.708 312 13202.80 588.55 57196.86 88888.00 2008-11-07 14:40:21.708 312 13202.80 589.92 57197.35 88888.00 2008-11-07 14:40:22.708 312 13202.41 589.05 57196.62 88888.00 2008-11-07 14:40:23.708 312 13202.54 589.42 57196.25 88888.00 2008-11-07 14:40:24.708 312 13202.93 588.68 57196.62 88888.00 2008-11-07 14:40:25.708 312 13202.41 589.67 57196.25 88888.00 2008-11-07 14:40:26.708 312 13202.80 588.80 57196.86 88888.00 2008-11-07 14:40:27.708 312 13203.19 589.42 57196.37 88888.00 2008-11-07 14:40:28.708 312 13202.41 590.04 57196.98 88888.00 2008-11-07 14:40:29.708 312 13201.89 589.05 57197.11 88888.00 2008-11-07 14:40:30.708 312 13202.93 589.05 57196.25 88888.00 2008-11-07 14:40:31.708 312 13202.93 589.05 57196.86 88888.00 2008-11-07 14:40:32.708 312 13202.80 588.80 57196.86 88888.00 2008-11-07 14:40:33.708 312 13202.54 589.30 57196.98 88888.00 2008-11-07 14:40:34.708 312 13202.67 588.68 57196.25 88888.00 2008-11-07 14:40:35.708 312 13202.67 589.05 57196.74 88888.00 2008-11-07 14:40:36.708 312 13202.28 588.80 57197.11 88888.00 2008-11-07 14:40:37.708 312 13202.54 588.92 57196.62 88888.00 2008-11-07 14:40:38.708 312 13202.02 588.92 57196.86 88888.00 2008-11-07 14:40:39.708 312 13202.67 588.68 57196.98 88888.00 2008-11-07 14:40:40.708 312 13202.41 589.42 57196.00 88888.00 2008-11-07 14:40:41.708 312 13202.28 588.55 57196.98 88888.00 2008-11-07 14:40:42.708 312 13202.02 589.17 57196.37 88888.00 2008-11-07 14:40:43.708 312 13201.89 588.43 57196.25 88888.00 2008-11-07 14:40:44.708 312 13202.41 589.30 57196.37 88888.00 2008-11-07 14:40:45.708 312 13202.80 589.67 57196.74 88888.00 2008-11-07 14:40:46.708 312 13201.89 588.80 57196.74 88888.00 2008-11-07 14:40:47.708 312 13202.93 589.05 57196.50 88888.00 2008-11-07 14:40:48.708 312 13202.15 589.54 57197.23 88888.00 2008-11-07 14:40:49.708 312 13202.67 589.05 57196.37 88888.00 2008-11-07 14:40:50.708 312 13202.80 589.54 57197.11 88888.00 2008-11-07 14:40:51.708 312 13202.28 589.30 57197.11 88888.00 2008-11-07 14:40:52.708 312 13202.93 589.05 57197.23 88888.00 2008-11-07 14:40:53.708 312 13202.28 589.30 57196.62 88888.00 2008-11-07 14:40:54.708 312 13202.41 588.55 57197.11 88888.00 2008-11-07 14:40:55.708 312 13202.41 589.05 57196.74 88888.00 2008-11-07 14:40:56.708 312 13202.28 588.68 57196.37 88888.00 2008-11-07 14:40:57.708 312 13202.15 588.55 57196.00 88888.00 2008-11-07 14:40:58.708 312 13202.54 589.30 57196.74 88888.00 2008-11-07 14:40:59.708 312 13202.28 588.92 57197.35 88888.00 2008-11-07 14:41:00.708 312 13202.15 588.43 57196.74 88888.00 2008-11-07 14:41:01.708 312 13202.54 588.92 57196.86 88888.00 2008-11-07 14:41:02.708 312 13202.67 588.92 57196.86 88888.00 2008-11-07 14:41:03.708 312 13202.67 588.80 57196.98 88888.00 2008-11-07 14:41:04.708 312 13202.41 588.80 57196.50 88888.00 2008-11-07 14:41:05.708 312 13202.54 589.30 57196.74 88888.00 2008-11-07 14:41:06.708 312 13202.15 588.55 57197.35 88888.00 2008-11-07 14:41:07.708 312 13202.41 588.68 57197.59 88888.00 2008-11-07 14:41:08.708 312 13201.89 589.30 57196.62 88888.00 2008-11-07 14:41:09.708 312 13202.02 589.30 57196.50 88888.00 2008-11-07 14:41:10.708 312 13202.15 589.17 57196.86 88888.00 2008-11-07 14:41:11.708 312 13202.41 588.55 57196.25 88888.00 2008-11-07 14:41:12.708 312 13202.67 589.17 57197.23 88888.00 2008-11-07 14:41:13.708 312 13202.28 588.92 57197.72 88888.00 2008-11-07 14:41:14.708 312 13202.54 588.80 57196.50 88888.00 2008-11-07 14:41:15.708 312 13202.67 589.17 57196.98 88888.00 2008-11-07 14:41:16.708 312 13202.80 588.68 57197.96 88888.00 2008-11-07 14:41:17.708 312 13202.15 589.30 57196.74 88888.00 2008-11-07 14:41:18.708 312 13202.67 589.79 57197.23 88888.00 2008-11-07 14:41:19.708 312 13202.93 589.05 57197.35 88888.00 2008-11-07 14:41:20.708 312 13202.41 588.68 57197.35 88888.00 2008-11-07 14:41:21.708 312 13201.63 589.54 57197.23 88888.00 2008-11-07 14:41:22.708 312 13202.41 589.17 57196.37 88888.00 2008-11-07 14:41:23.708 312 13202.54 589.17 57197.23 88888.00 2008-11-07 14:41:24.708 312 13201.89 589.67 57196.74 88888.00 2008-11-07 14:41:25.708 312 13202.02 589.05 57197.11 88888.00 2008-11-07 14:41:26.708 312 13202.41 588.80 57197.11 88888.00 2008-11-07 14:41:27.708 312 13202.41 589.17 57197.47 88888.00 2008-11-07 14:41:28.708 312 13202.28 588.31 57197.59 88888.00 2008-11-07 14:41:29.708 312 13202.15 589.30 57196.86 88888.00 2008-11-07 14:41:30.708 312 13201.89 590.16 57197.35 88888.00 2008-11-07 14:41:31.708 312 13202.02 588.80 57196.98 88888.00 2008-11-07 14:41:32.708 312 13202.41 589.42 57197.47 88888.00 2008-11-07 14:41:33.708 312 13202.67 590.04 57197.35 88888.00 2008-11-07 14:41:34.708 312 13202.28 589.92 57196.98 88888.00 2008-11-07 14:41:35.708 312 13202.02 589.30 57197.23 88888.00 2008-11-07 14:41:36.708 312 13202.28 589.67 57197.11 88888.00 2008-11-07 14:41:37.708 312 13201.63 589.54 57196.62 88888.00 2008-11-07 14:41:38.708 312 13201.89 590.04 57197.47 88888.00 2008-11-07 14:41:39.708 312 13202.02 589.79 57197.84 88888.00 2008-11-07 14:41:40.708 312 13201.76 589.54 57197.47 88888.00 2008-11-07 14:41:41.708 312 13202.02 589.30 57196.98 88888.00 2008-11-07 14:41:42.708 312 13201.76 590.16 57197.11 88888.00 2008-11-07 14:41:43.708 312 13201.89 589.54 57196.37 88888.00 2008-11-07 14:41:44.708 312 13201.89 589.17 57197.11 88888.00 2008-11-07 14:41:45.708 312 13201.89 589.79 57196.74 88888.00 2008-11-07 14:41:46.708 312 13202.02 589.79 57197.23 88888.00 2008-11-07 14:41:47.708 312 13202.15 589.67 57196.86 88888.00 2008-11-07 14:41:48.708 312 13202.28 589.67 57197.35 88888.00 2008-11-07 14:41:49.708 312 13202.54 589.67 57197.84 88888.00 2008-11-07 14:41:50.708 312 13202.54 590.04 57197.84 88888.00 2008-11-07 14:41:51.708 312 13202.28 589.30 57197.11 88888.00 2008-11-07 14:41:52.708 312 13202.02 590.04 57197.59 88888.00 2008-11-07 14:41:53.708 312 13201.50 590.16 57197.59 88888.00 2008-11-07 14:41:54.708 312 13202.54 590.53 57197.72 88888.00 2008-11-07 14:41:55.708 312 13203.19 589.54 57197.59 88888.00 2008-11-07 14:41:56.708 312 13202.93 590.29 57197.35 88888.00 2008-11-07 14:41:57.708 312 13202.93 589.67 57197.35 88888.00 2008-11-07 14:41:58.708 312 13203.32 589.79 57197.84 88888.00 2008-11-07 14:41:59.708 312 13202.80 589.54 57197.35 88888.00 2008-11-07 14:42:00.708 312 13202.93 589.79 57196.74 88888.00 2008-11-07 14:42:01.708 312 13202.15 589.92 57197.47 88888.00 2008-11-07 14:42:02.708 312 13203.06 590.66 57197.11 88888.00 2008-11-07 14:42:03.708 312 13202.93 590.04 57197.47 88888.00 2008-11-07 14:42:04.708 312 13202.67 589.42 57197.72 88888.00 2008-11-07 14:42:05.708 312 13203.06 590.16 57197.23 88888.00 2008-11-07 14:42:06.708 312 13202.80 590.16 57197.96 88888.00 2008-11-07 14:42:07.708 312 13202.93 590.29 57197.23 88888.00 2008-11-07 14:42:08.708 312 13203.45 590.04 57197.47 88888.00 2008-11-07 14:42:09.708 312 13202.93 590.29 57197.23 88888.00 2008-11-07 14:42:10.708 312 13203.06 590.29 57197.23 88888.00 2008-11-07 14:42:11.708 312 13202.67 590.04 57197.23 88888.00 2008-11-07 14:42:12.708 312 13202.80 589.92 57197.59 88888.00 2008-11-07 14:42:13.708 312 13202.80 590.16 57198.09 88888.00 2008-11-07 14:42:14.708 312 13202.54 589.92 57197.59 88888.00 2008-11-07 14:42:15.708 312 13203.06 590.16 57197.96 88888.00 2008-11-07 14:42:16.708 312 13202.93 590.29 57197.59 88888.00 2008-11-07 14:42:17.708 312 13202.41 589.92 57197.72 88888.00 2008-11-07 14:42:18.708 312 13202.15 590.16 57197.11 88888.00 2008-11-07 14:42:19.708 312 13203.19 590.66 57197.96 88888.00 2008-11-07 14:42:20.708 312 13202.80 589.79 57197.59 88888.00 2008-11-07 14:42:21.708 312 13202.80 590.16 57197.35 88888.00 2008-11-07 14:42:22.708 312 13202.41 590.53 57198.09 88888.00 2008-11-07 14:42:23.708 312 13203.32 590.29 57197.96 88888.00 2008-11-07 14:42:24.708 312 13202.80 590.04 57197.96 88888.00 2008-11-07 14:42:25.708 312 13202.93 589.79 57197.35 88888.00 2008-11-07 14:42:26.708 312 13202.28 590.53 57197.11 88888.00 2008-11-07 14:42:27.708 312 13202.54 589.67 57197.23 88888.00 2008-11-07 14:42:28.708 312 13202.80 589.79 57198.21 88888.00 2008-11-07 14:42:29.708 312 13202.54 590.53 57197.72 88888.00 2008-11-07 14:42:30.708 312 13203.19 589.67 57197.72 88888.00 2008-11-07 14:42:31.708 312 13202.41 590.78 57198.33 88888.00 2008-11-07 14:42:32.708 312 13202.15 590.04 57197.23 88888.00 2008-11-07 14:42:33.708 312 13202.93 590.16 57197.72 88888.00 2008-11-07 14:42:34.708 312 13203.19 589.92 57197.96 88888.00 2008-11-07 14:42:35.708 312 13202.93 590.78 57197.59 88888.00 2008-11-07 14:42:36.708 312 13203.32 589.92 57197.72 88888.00 2008-11-07 14:42:37.708 312 13202.80 590.16 57197.59 88888.00 2008-11-07 14:42:38.708 312 13203.06 590.29 57196.98 88888.00 2008-11-07 14:42:39.708 312 13202.93 590.29 57197.84 88888.00 2008-11-07 14:42:40.708 312 13202.93 589.42 57198.57 88888.00 2008-11-07 14:42:41.708 312 13202.54 590.53 57197.96 88888.00 2008-11-07 14:42:42.708 312 13202.02 589.79 57197.72 88888.00 2008-11-07 14:42:43.708 312 13202.93 590.29 57198.09 88888.00 2008-11-07 14:42:44.708 312 13203.45 589.92 57197.84 88888.00 2008-11-07 14:42:45.708 312 13203.19 589.92 57197.72 88888.00 2008-11-07 14:42:46.708 312 13203.32 589.79 57198.57 88888.00 2008-11-07 14:42:47.708 312 13203.19 590.29 57198.09 88888.00 2008-11-07 14:42:48.708 312 13203.19 589.92 57198.57 88888.00 2008-11-07 14:42:49.708 312 13203.06 590.91 57197.72 88888.00 2008-11-07 14:42:50.708 312 13202.80 589.42 57197.84 88888.00 2008-11-07 14:42:51.708 312 13202.54 589.79 57198.09 88888.00 2008-11-07 14:42:52.708 312 13202.80 589.54 57197.84 88888.00 2008-11-07 14:42:53.708 312 13202.67 589.17 57197.96 88888.00 2008-11-07 14:42:54.708 312 13202.80 589.79 57198.21 88888.00 2008-11-07 14:42:55.708 312 13202.93 589.54 57197.59 88888.00 2008-11-07 14:42:56.708 312 13202.28 589.30 57198.45 88888.00 2008-11-07 14:42:57.708 312 13203.45 590.41 57198.09 88888.00 2008-11-07 14:42:58.708 312 13202.41 589.54 57198.21 88888.00 2008-11-07 14:42:59.708 312 13202.54 588.80 57198.09 88888.00 2008-11-07 14:43:00.708 312 13202.41 589.54 57197.59 88888.00 2008-11-07 14:43:01.708 312 13202.02 589.42 57197.84 88888.00 2008-11-07 14:43:02.708 312 13202.80 589.42 57197.23 88888.00 2008-11-07 14:43:03.708 312 13202.15 589.42 57197.96 88888.00 2008-11-07 14:43:04.708 312 13203.71 589.30 57197.96 88888.00 2008-11-07 14:43:05.708 312 13202.80 588.92 57197.84 88888.00 2008-11-07 14:43:06.708 312 13203.19 589.42 57197.47 88888.00 2008-11-07 14:43:07.708 312 13203.97 588.92 57197.72 88888.00 2008-11-07 14:43:08.708 312 13203.32 588.92 57197.59 88888.00 2008-11-07 14:43:09.708 312 13202.93 589.42 57198.21 88888.00 2008-11-07 14:43:10.708 312 13202.80 588.80 57198.21 88888.00 2008-11-07 14:43:11.708 312 13202.54 588.55 57197.59 88888.00 2008-11-07 14:43:12.708 312 13203.58 588.18 57198.09 88888.00 2008-11-07 14:43:13.708 312 13203.06 589.17 57197.84 88888.00 2008-11-07 14:43:14.708 312 13202.15 588.92 57197.96 88888.00 2008-11-07 14:43:15.708 312 13202.80 588.92 57197.47 88888.00 2008-11-07 14:43:16.708 312 13203.32 588.18 57198.09 88888.00 2008-11-07 14:43:17.708 312 13202.80 588.80 57198.21 88888.00 2008-11-07 14:43:18.708 312 13202.54 588.80 57198.09 88888.00 2008-11-07 14:43:19.708 312 13202.02 588.68 57197.84 88888.00 2008-11-07 14:43:20.708 312 13203.32 589.17 57197.96 88888.00 2008-11-07 14:43:21.708 312 13202.80 589.30 57197.96 88888.00 2008-11-07 14:43:22.708 312 13202.54 589.17 57197.84 88888.00 2008-11-07 14:43:23.708 312 13203.06 588.55 57197.72 88888.00 2008-11-07 14:43:24.708 312 13203.45 588.80 57197.35 88888.00 2008-11-07 14:43:25.708 312 13202.41 588.92 57197.59 88888.00 2008-11-07 14:43:26.708 312 13202.80 589.42 57197.96 88888.00 2008-11-07 14:43:27.708 312 13203.58 589.42 57197.96 88888.00 2008-11-07 14:43:28.708 312 13203.32 589.79 57197.59 88888.00 2008-11-07 14:43:29.708 312 13203.19 588.68 57198.09 88888.00 2008-11-07 14:43:30.708 312 13202.80 588.68 57197.96 88888.00 2008-11-07 14:43:31.708 312 13202.93 589.17 57197.84 88888.00 2008-11-07 14:43:32.708 312 13202.93 589.05 57197.35 88888.00 2008-11-07 14:43:33.708 312 13202.80 588.68 57197.59 88888.00 2008-11-07 14:43:34.708 312 13203.45 588.31 57198.09 88888.00 2008-11-07 14:43:35.708 312 13203.19 589.05 57197.23 88888.00 2008-11-07 14:43:36.708 312 13203.06 588.92 57198.21 88888.00 2008-11-07 14:43:37.708 312 13202.67 589.54 57197.84 88888.00 2008-11-07 14:43:38.708 312 13203.32 588.92 57197.96 88888.00 2008-11-07 14:43:39.708 312 13202.67 589.05 57197.96 88888.00 2008-11-07 14:43:40.708 312 13203.58 589.30 57198.09 88888.00 2008-11-07 14:43:41.708 312 13203.19 589.30 57197.47 88888.00 2008-11-07 14:43:42.708 312 13202.54 589.05 57197.96 88888.00 2008-11-07 14:43:43.708 312 13203.32 588.80 57197.96 88888.00 2008-11-07 14:43:44.708 312 13203.06 589.54 57198.45 88888.00 2008-11-07 14:43:45.708 312 13203.45 588.92 57197.59 88888.00 2008-11-07 14:43:46.708 312 13203.58 589.17 57197.84 88888.00 2008-11-07 14:43:47.708 312 13203.58 589.30 57197.72 88888.00 2008-11-07 14:43:48.708 312 13202.93 588.92 57197.47 88888.00 2008-11-07 14:43:49.708 312 13202.67 589.42 57197.72 88888.00 2008-11-07 14:43:50.708 312 13203.71 588.80 57197.96 88888.00 2008-11-07 14:43:51.708 312 13203.32 589.17 57197.35 88888.00 2008-11-07 14:43:52.708 312 13202.28 589.42 57197.47 88888.00 2008-11-07 14:43:53.708 312 13202.93 588.80 57197.72 88888.00 2008-11-07 14:43:54.708 312 13202.41 589.17 57197.96 88888.00 2008-11-07 14:43:55.708 312 13202.93 588.68 57197.84 88888.00 2008-11-07 14:43:56.708 312 13202.41 589.17 57197.84 88888.00 2008-11-07 14:43:57.708 312 13202.54 589.92 57197.47 88888.00 2008-11-07 14:43:58.708 312 13202.02 590.16 57197.72 88888.00 2008-11-07 14:43:59.708 312 13202.80 589.42 57198.09 88888.00 2008-11-07 14:44:00.708 312 13202.54 589.17 57197.84 88888.00 2008-11-07 14:44:01.708 312 13203.58 589.30 57198.21 88888.00 2008-11-07 14:44:02.708 312 13201.76 589.92 57197.72 88888.00 2008-11-07 14:44:03.708 312 13202.41 589.42 57198.33 88888.00 2008-11-07 14:44:04.708 312 13202.54 589.30 57197.96 88888.00 2008-11-07 14:44:05.708 312 13202.28 589.54 57197.96 88888.00 2008-11-07 14:44:06.708 312 13203.45 589.17 57198.45 88888.00 2008-11-07 14:44:07.708 312 13202.93 589.79 57197.84 88888.00 2008-11-07 14:44:08.708 312 13202.41 589.67 57198.09 88888.00 2008-11-07 14:44:09.708 312 13202.80 589.42 57198.57 88888.00 2008-11-07 14:44:10.708 312 13202.28 589.79 57198.21 88888.00 2008-11-07 14:44:11.708 312 13202.28 589.54 57197.59 88888.00 2008-11-07 14:44:13.708 312 13202.67 589.67 57197.96 88888.00 2008-11-07 14:44:14.708 312 13202.80 590.66 57197.84 88888.00 2008-11-07 14:44:15.708 312 13201.89 589.79 57198.09 88888.00 2008-11-07 14:44:16.708 312 13203.06 589.42 57197.59 88888.00 2008-11-07 14:44:17.708 312 13202.93 589.67 57197.96 88888.00 2008-11-07 14:44:18.708 312 13203.45 590.04 57196.98 88888.00 2008-11-07 14:44:19.708 312 13203.32 589.17 57197.84 88888.00 2008-11-07 14:44:20.708 312 13202.93 589.30 57198.33 88888.00 2008-11-07 14:44:21.708 312 13202.80 589.42 57198.57 88888.00 2008-11-07 14:44:22.708 312 13203.32 589.79 57198.21 88888.00 2008-11-07 14:44:23.708 312 13202.80 589.92 57197.47 88888.00 2008-11-07 14:44:24.708 312 13202.80 590.04 57198.09 88888.00 2008-11-07 14:44:25.708 312 13203.19 589.05 57197.84 88888.00 2008-11-07 14:44:26.708 312 13203.45 589.54 57197.84 88888.00 2008-11-07 14:44:27.708 312 13202.93 590.29 57197.96 88888.00 2008-11-07 14:44:28.708 312 13203.45 589.30 57197.72 88888.00 2008-11-07 14:44:29.708 312 13202.93 589.54 57198.21 88888.00 2008-11-07 14:44:30.708 312 13203.06 589.79 57198.57 88888.00 2008-11-07 14:44:31.708 312 13202.80 589.42 57198.21 88888.00 2008-11-07 14:44:32.708 312 13203.97 589.67 57197.59 88888.00 2008-11-07 14:44:33.708 312 13202.41 589.67 57198.09 88888.00 2008-11-07 14:44:34.708 312 13202.80 589.67 57198.57 88888.00 2008-11-07 14:44:35.708 312 13203.19 589.79 57197.96 88888.00 2008-11-07 14:44:36.708 312 13202.80 589.67 57197.96 88888.00 2008-11-07 14:44:37.708 312 13202.28 589.17 57197.84 88888.00 2008-11-07 14:44:38.708 312 13203.32 589.54 57198.21 88888.00 2008-11-07 14:44:39.708 312 13202.28 588.80 57197.47 88888.00 2008-11-07 14:44:40.708 312 13202.80 589.17 57198.33 88888.00 2008-11-07 14:44:41.708 312 13202.93 589.30 57198.21 88888.00 2008-11-07 14:44:42.708 312 13203.19 589.42 57198.09 88888.00 2008-11-07 14:44:43.708 312 13202.67 589.92 57197.72 88888.00 2008-11-07 14:44:44.708 312 13202.67 589.92 57198.45 88888.00 2008-11-07 14:44:45.708 312 13203.06 589.42 57198.57 88888.00 2008-11-07 14:44:46.708 312 13202.41 589.54 57198.21 88888.00 2008-11-07 14:44:47.708 312 13203.45 589.30 57197.59 88888.00 2008-11-07 14:44:48.708 312 13203.06 589.05 57197.96 88888.00 2008-11-07 14:44:49.708 312 13202.28 589.92 57198.33 88888.00 2008-11-07 14:44:50.708 312 13202.67 589.92 57198.57 88888.00 2008-11-07 14:44:51.708 312 13203.06 589.05 57198.21 88888.00 2008-11-07 14:44:52.708 312 13202.93 589.17 57197.84 88888.00 2008-11-07 14:44:53.708 312 13202.28 588.80 57198.21 88888.00 2008-11-07 14:44:54.708 312 13202.28 589.30 57198.21 88888.00 2008-11-07 14:44:55.708 312 13202.93 589.54 57197.96 88888.00 2008-11-07 14:44:56.708 312 13202.54 589.30 57197.72 88888.00 2008-11-07 14:44:57.708 312 13202.15 589.17 57198.21 88888.00 2008-11-07 14:44:58.708 312 13202.80 589.30 57198.09 88888.00 2008-11-07 14:44:59.708 312 13202.15 589.05 57198.21 88888.00 2008-11-07 14:45:00.708 312 13202.41 588.80 57198.21 88888.00 2008-11-07 14:45:01.708 312 13202.93 589.17 57197.96 88888.00 2008-11-07 14:45:02.708 312 13202.41 589.05 57198.09 88888.00 2008-11-07 14:45:03.708 312 13202.02 588.92 57197.84 88888.00 2008-11-07 14:45:04.708 312 13203.19 589.30 57198.57 88888.00 2008-11-07 14:45:05.708 312 13202.54 589.42 57198.33 88888.00 2008-11-07 14:45:06.708 312 13202.41 589.30 57198.09 88888.00 2008-11-07 14:45:07.708 312 13202.28 589.79 57197.72 88888.00 2008-11-07 14:45:08.708 312 13202.02 589.79 57197.72 88888.00 2008-11-07 14:45:09.708 312 13201.37 589.54 57197.96 88888.00 2008-11-07 14:45:10.708 312 13202.41 589.67 57197.72 88888.00 2008-11-07 14:45:11.708 312 13202.02 590.16 57197.96 88888.00 2008-11-07 14:45:12.708 312 13202.41 589.05 57197.59 88888.00 2008-11-07 14:45:13.708 312 13202.54 589.17 57198.09 88888.00 2008-11-07 14:45:14.708 312 13202.28 588.92 57197.47 88888.00 2008-11-07 14:45:15.708 312 13202.41 588.92 57197.72 88888.00 2008-11-07 14:45:16.708 312 13202.67 589.42 57197.35 88888.00 2008-11-07 14:45:17.708 312 13202.67 589.17 57197.84 88888.00 2008-11-07 14:45:18.708 312 13202.67 589.42 57197.84 88888.00 2008-11-07 14:45:19.708 312 13202.02 588.68 57197.35 88888.00 2008-11-07 14:45:20.708 312 13202.15 589.30 57197.23 88888.00 2008-11-07 14:45:21.708 312 13202.54 589.92 57196.86 88888.00 2008-11-07 14:45:22.708 312 13202.02 589.54 57197.59 88888.00 2008-11-07 14:45:23.708 312 13202.54 589.54 57197.47 88888.00 2008-11-07 14:45:24.708 312 13202.80 588.80 57198.45 88888.00 2008-11-07 14:45:25.708 312 13202.80 589.05 57197.59 88888.00 2008-11-07 14:45:26.708 312 13202.02 589.17 57197.35 88888.00 2008-11-07 14:45:27.708 312 13203.58 589.05 57197.72 88888.00 2008-11-07 14:45:28.708 312 13202.80 589.05 57198.09 88888.00 2008-11-07 14:45:29.708 312 13202.28 590.04 57196.98 88888.00 2008-11-07 14:45:30.708 312 13202.93 589.05 57197.59 88888.00 2008-11-07 14:45:31.708 312 13202.41 588.80 57197.59 88888.00 2008-11-07 14:45:32.708 312 13202.93 589.42 57197.23 88888.00 2008-11-07 14:45:33.708 312 13202.93 589.17 57197.11 88888.00 2008-11-07 14:45:34.708 312 13202.67 589.54 57197.11 88888.00 2008-11-07 14:45:35.708 312 13202.02 589.67 57197.59 88888.00 2008-11-07 14:45:36.708 312 13202.67 589.05 57198.21 88888.00 2008-11-07 14:45:37.708 312 13203.32 589.79 57198.33 88888.00 2008-11-07 14:45:38.708 312 13202.67 589.79 57197.35 88888.00 2008-11-07 14:45:39.708 312 13203.19 589.05 57197.23 88888.00 2008-11-07 14:45:40.708 312 13203.71 589.42 57196.50 88888.00 2008-11-07 14:45:41.708 312 13202.93 590.16 57197.11 88888.00 2008-11-07 14:45:42.708 312 13203.32 589.54 57197.59 88888.00 2008-11-07 14:45:43.708 312 13203.19 589.92 57197.59 88888.00 2008-11-07 14:45:44.708 312 13203.45 589.54 57197.59 88888.00 2008-11-07 14:45:45.708 312 13203.06 589.79 57197.47 88888.00 2008-11-07 14:45:46.708 312 13202.93 590.29 57197.84 88888.00 2008-11-07 14:45:47.708 312 13203.45 589.79 57197.47 88888.00 2008-11-07 14:45:48.708 312 13203.45 590.04 57197.47 88888.00 2008-11-07 14:45:49.708 312 13202.80 590.29 57197.96 88888.00 2008-11-07 14:45:50.708 312 13203.45 590.78 57198.09 88888.00 2008-11-07 14:45:51.708 312 13203.71 590.41 57197.72 88888.00 2008-11-07 14:45:52.708 312 13203.19 590.16 57197.59 88888.00 2008-11-07 14:45:53.708 312 13202.80 590.29 57197.72 88888.00 2008-11-07 14:45:54.708 312 13203.06 590.53 57197.72 88888.00 2008-11-07 14:45:55.708 312 13202.54 590.41 57197.59 88888.00 2008-11-07 14:45:56.708 312 13202.80 590.29 57198.21 88888.00 2008-11-07 14:45:57.708 312 13203.19 590.41 57197.96 88888.00 2008-11-07 14:45:58.708 312 13202.28 590.41 57197.84 88888.00 2008-11-07 14:45:59.708 312 13202.93 590.04 57198.21 88888.00 2008-11-07 14:46:00.708 312 13202.80 590.66 57197.72 88888.00 2008-11-07 14:46:01.708 312 13202.80 590.29 57197.84 88888.00 2008-11-07 14:46:02.708 312 13202.15 590.29 57197.96 88888.00 2008-11-07 14:46:03.708 312 13203.32 590.29 57197.84 88888.00 2008-11-07 14:46:04.708 312 13202.67 590.04 57198.33 88888.00 2008-11-07 14:46:05.708 312 13202.80 590.29 57198.21 88888.00 2008-11-07 14:46:06.708 312 13202.80 590.41 57197.72 88888.00 2008-11-07 14:46:07.708 312 13202.41 590.04 57198.09 88888.00 2008-11-07 14:46:08.708 312 13202.41 590.29 57197.59 88888.00 2008-11-07 14:46:09.708 312 13202.54 590.91 57198.09 88888.00 2008-11-07 14:46:10.708 312 13202.15 590.29 57197.96 88888.00 2008-11-07 14:46:11.708 312 13202.28 590.16 57198.33 88888.00 2008-11-07 14:46:13.708 312 13202.02 590.16 57199.18 88888.00 2008-11-07 14:46:14.708 312 13202.15 590.16 57197.96 88888.00 2008-11-07 14:46:15.708 312 13202.28 590.91 57197.11 88888.00 2008-11-07 14:46:16.708 312 13202.15 591.03 57198.33 88888.00 2008-11-07 14:46:17.708 312 13202.80 590.41 57197.72 88888.00 2008-11-07 14:46:18.708 312 13202.15 590.66 57197.96 88888.00 2008-11-07 14:46:19.708 312 13202.15 591.15 57198.33 88888.00 2008-11-07 14:46:20.708 312 13202.28 590.78 57198.33 88888.00 2008-11-07 14:46:21.708 312 13202.54 591.15 57197.35 88888.00 2008-11-07 14:46:22.708 312 13203.06 590.41 57197.96 88888.00 2008-11-07 14:46:23.708 312 13202.15 590.53 57198.45 88888.00 2008-11-07 14:46:24.708 312 13201.63 590.41 57198.45 88888.00 2008-11-07 14:46:25.708 312 13201.89 590.53 57198.70 88888.00 2008-11-07 14:46:26.708 312 13202.41 590.91 57198.33 88888.00 2008-11-07 14:46:27.708 312 13202.02 590.66 57198.82 88888.00 2008-11-07 14:46:28.708 312 13201.76 591.15 57198.33 88888.00 2008-11-07 14:46:29.708 312 13202.80 590.66 57198.09 88888.00 2008-11-07 14:46:30.708 312 13202.54 590.66 57198.21 88888.00 2008-11-07 14:46:31.708 312 13202.15 591.40 57198.09 88888.00 2008-11-07 14:46:32.708 312 13202.02 590.29 57198.21 88888.00 2008-11-07 14:46:33.708 312 13202.80 591.28 57197.59 88888.00 2008-11-07 14:46:34.708 312 13202.15 591.03 57198.21 88888.00 2008-11-07 14:46:35.708 312 13202.54 591.40 57198.21 88888.00 2008-11-07 14:46:36.708 312 13202.41 591.03 57197.96 88888.00 2008-11-07 14:46:37.708 312 13203.06 591.03 57198.21 88888.00 2008-11-07 14:46:38.708 312 13202.54 591.03 57198.09 88888.00 2008-11-07 14:46:39.708 312 13202.41 591.03 57197.59 88888.00 2008-11-07 14:46:40.708 312 13202.02 591.15 57197.84 88888.00 2008-11-07 14:46:41.708 312 13202.80 591.15 57198.33 88888.00 2008-11-07 14:46:42.708 312 13202.15 591.53 57198.45 88888.00 2008-11-07 14:46:43.708 312 13202.02 590.91 57197.72 88888.00 2008-11-07 14:46:44.708 312 13202.80 590.78 57198.33 88888.00 2008-11-07 14:46:45.708 312 13202.54 590.53 57197.84 88888.00 2008-11-07 14:46:46.708 312 13202.80 590.41 57197.47 88888.00 2008-11-07 14:46:47.708 312 13203.06 591.28 57198.70 88888.00 2008-11-07 14:46:48.708 312 13202.41 590.53 57198.57 88888.00 2008-11-07 14:46:49.708 312 13201.89 590.53 57198.09 88888.00 2008-11-07 14:46:50.708 312 13202.15 590.41 57198.33 88888.00 2008-11-07 14:46:51.708 312 13202.54 590.29 57198.21 88888.00 2008-11-07 14:46:52.708 312 13202.41 590.29 57198.45 88888.00 2008-11-07 14:46:53.708 312 13202.67 591.40 57197.84 88888.00 2008-11-07 14:46:54.708 312 13202.54 591.03 57199.06 88888.00 2008-11-07 14:46:55.708 312 13201.76 591.40 57198.45 88888.00 2008-11-07 14:46:56.708 312 13202.41 590.91 57198.33 88888.00 2008-11-07 14:46:57.708 312 13202.67 590.78 57198.33 88888.00 2008-11-07 14:46:58.708 312 13202.41 590.91 57198.09 88888.00 2008-11-07 14:46:59.708 312 13202.54 590.91 57197.96 88888.00 2008-11-07 14:47:00.708 312 13202.41 590.78 57198.33 88888.00 2008-11-07 14:47:01.708 312 13202.02 590.78 57198.33 88888.00 2008-11-07 14:47:02.708 312 13201.63 590.29 57198.57 88888.00 2008-11-07 14:47:03.708 312 13201.89 590.41 57197.72 88888.00 2008-11-07 14:47:04.708 312 13202.15 590.53 57197.35 88888.00 2008-11-07 14:47:05.708 312 13202.15 590.29 57198.09 88888.00 2008-11-07 14:47:06.708 312 13201.50 589.79 57198.33 88888.00 2008-11-07 14:47:07.708 312 13201.11 590.91 57198.82 88888.00 2008-11-07 14:47:08.708 312 13202.15 589.92 57197.96 88888.00 2008-11-07 14:47:09.708 312 13202.15 590.53 57198.21 88888.00 2008-11-07 14:47:10.708 312 13201.63 590.78 57198.09 88888.00 2008-11-07 14:47:11.708 312 13202.67 590.78 57197.59 88888.00 2008-11-07 14:47:12.708 312 13202.28 590.16 57197.96 88888.00 2008-11-07 14:47:13.708 312 13201.63 591.15 57197.59 88888.00 2008-11-07 14:47:14.708 312 13202.28 590.53 57198.21 88888.00 2008-11-07 14:47:15.708 312 13201.63 589.92 57198.21 88888.00 2008-11-07 14:47:16.708 312 13202.02 591.28 57197.84 88888.00 2008-11-07 14:47:17.708 312 13202.15 590.66 57198.33 88888.00 2008-11-07 14:47:18.708 312 13201.76 590.66 57198.21 88888.00 2008-11-07 14:47:19.708 312 13201.63 591.40 57197.47 88888.00 2008-11-07 14:47:20.708 312 13202.54 590.91 57197.47 88888.00 2008-11-07 14:47:21.708 312 13201.37 590.78 57197.59 88888.00 2008-11-07 14:47:22.708 312 13201.76 590.41 57197.84 88888.00 2008-11-07 14:47:23.708 312 13202.02 591.53 57197.96 88888.00 2008-11-07 14:47:24.708 312 13202.67 590.91 57197.84 88888.00 2008-11-07 14:47:25.708 312 13202.15 591.03 57197.72 88888.00 2008-11-07 14:47:26.708 312 13202.02 591.15 57198.33 88888.00 2008-11-07 14:47:27.708 312 13202.15 591.03 57197.84 88888.00 2008-11-07 14:47:28.708 312 13202.67 590.91 57197.84 88888.00 2008-11-07 14:47:29.708 312 13201.89 590.78 57197.72 88888.00 2008-11-07 14:47:30.708 312 13202.54 591.53 57198.09 88888.00 2008-11-07 14:47:31.708 312 13202.02 590.91 57197.84 88888.00 2008-11-07 14:47:32.708 312 13201.89 590.78 57198.45 88888.00 2008-11-07 14:47:33.708 312 13201.89 590.91 57197.84 88888.00 2008-11-07 14:47:34.708 312 13202.54 591.15 57197.72 88888.00 2008-11-07 14:47:35.708 312 13202.93 591.40 57197.35 88888.00 2008-11-07 14:47:36.708 312 13202.67 591.03 57198.09 88888.00 2008-11-07 14:47:37.708 312 13202.15 591.65 57197.59 88888.00 2008-11-07 14:47:38.708 312 13202.54 591.40 57197.84 88888.00 2008-11-07 14:47:39.708 312 13202.15 591.15 57198.33 88888.00 2008-11-07 14:47:40.708 312 13202.67 592.15 57198.09 88888.00 2008-11-07 14:47:41.708 312 13201.76 591.03 57197.72 88888.00 2008-11-07 14:47:42.708 312 13202.67 591.65 57197.35 88888.00 2008-11-07 14:47:43.708 312 13201.63 591.53 57198.33 88888.00 2008-11-07 14:47:44.708 312 13202.80 591.28 57197.47 88888.00 2008-11-07 14:47:45.708 312 13202.02 591.40 57197.35 88888.00 2008-11-07 14:47:46.708 312 13203.06 590.91 57198.21 88888.00 2008-11-07 14:47:47.708 312 13202.02 591.40 57198.70 88888.00 2008-11-07 14:47:48.708 312 13202.54 591.77 57197.96 88888.00 2008-11-07 14:47:49.708 312 13202.41 590.66 57198.33 88888.00 2008-11-07 14:47:50.708 312 13202.54 591.03 57197.96 88888.00 2008-11-07 14:47:51.708 312 13203.06 591.53 57197.84 88888.00 2008-11-07 14:47:52.708 312 13202.28 591.40 57197.47 88888.00 2008-11-07 14:47:53.708 312 13202.80 591.40 57198.21 88888.00 2008-11-07 14:47:54.708 312 13202.67 591.28 57197.96 88888.00 2008-11-07 14:47:55.708 312 13202.28 591.15 57198.57 88888.00 2008-11-07 14:47:56.708 312 13202.93 591.15 57197.84 88888.00 2008-11-07 14:47:57.708 312 13202.15 591.90 57197.96 88888.00 2008-11-07 14:47:58.708 312 13202.67 590.66 57197.59 88888.00 2008-11-07 14:47:59.708 312 13202.93 591.40 57197.59 88888.00 2008-11-07 14:48:00.708 312 13203.06 591.15 57196.98 88888.00 2008-11-07 14:48:01.708 312 13202.28 591.03 57197.72 88888.00 2008-11-07 14:48:02.708 312 13202.93 591.15 57197.72 88888.00 2008-11-07 14:48:03.708 312 13203.06 591.15 57197.59 88888.00 2008-11-07 14:48:04.708 312 13202.80 591.28 57197.11 88888.00 2008-11-07 14:48:05.708 312 13202.93 591.15 57197.23 88888.00 2008-11-07 14:48:06.708 312 13202.80 591.40 57197.23 88888.00 2008-11-07 14:48:07.708 312 13202.67 591.65 57197.35 88888.00 2008-11-07 14:48:08.708 312 13203.19 590.78 57197.23 88888.00 2008-11-07 14:48:09.708 312 13203.71 591.28 57197.35 88888.00 2008-11-07 14:48:10.708 312 13203.45 590.91 57197.47 88888.00 2008-11-07 14:48:11.708 312 13203.06 591.65 57197.47 88888.00 2008-11-07 14:48:13.708 312 13203.58 590.91 57197.23 88888.00 2008-11-07 14:48:14.708 312 13203.45 590.78 57197.84 88888.00 2008-11-07 14:48:15.708 312 13203.32 591.03 57197.47 88888.00 2008-11-07 14:48:16.708 312 13203.06 591.65 57197.72 88888.00 2008-11-07 14:48:17.708 312 13203.06 590.78 57197.35 88888.00 2008-11-07 14:48:18.708 312 13203.19 591.90 57197.11 88888.00 2008-11-07 14:48:19.708 312 13202.54 591.03 57197.96 88888.00 2008-11-07 14:48:20.708 312 13202.80 590.78 57197.23 88888.00 2008-11-07 14:48:21.708 312 13203.32 591.03 57197.23 88888.00 2008-11-07 14:48:22.708 312 13203.71 591.53 57197.72 88888.00 2008-11-07 14:48:23.708 312 13203.84 590.78 57197.47 88888.00 2008-11-07 14:48:24.708 312 13203.45 591.15 57197.35 88888.00 2008-11-07 14:48:25.708 312 13203.58 590.53 57197.59 88888.00 2008-11-07 14:48:26.708 312 13204.10 590.66 57197.96 88888.00 2008-11-07 14:48:27.708 312 13204.10 590.41 57197.59 88888.00 2008-11-07 14:48:28.708 312 13203.32 591.40 57197.59 88888.00 2008-11-07 14:48:29.708 312 13203.19 590.78 57198.33 88888.00 2008-11-07 14:48:30.708 312 13203.45 590.91 57197.84 88888.00 2008-11-07 14:48:31.708 312 13202.93 590.91 57197.47 88888.00 2008-11-07 14:48:32.708 312 13202.54 591.15 57197.59 88888.00 2008-11-07 14:48:33.708 312 13202.93 591.15 57198.33 88888.00 2008-11-07 14:48:34.708 312 13202.80 590.16 57197.72 88888.00 2008-11-07 14:48:35.708 312 13203.19 590.41 57197.96 88888.00 2008-11-07 14:48:36.708 312 13203.58 590.78 57197.11 88888.00 2008-11-07 14:48:37.708 312 13203.19 590.53 57198.21 88888.00 2008-11-07 14:48:38.708 312 13202.67 590.41 57197.23 88888.00 2008-11-07 14:48:39.708 312 13202.15 590.66 57197.35 88888.00 2008-11-07 14:48:40.708 312 13203.19 590.78 57197.35 88888.00 2008-11-07 14:48:41.708 312 13203.71 591.28 57197.59 88888.00 2008-11-07 14:48:42.708 312 13203.19 590.41 57197.23 88888.00 2008-11-07 14:48:43.708 312 13202.80 591.15 57197.47 88888.00 2008-11-07 14:48:44.708 312 13202.93 591.03 57198.21 88888.00 2008-11-07 14:48:45.708 312 13203.19 590.78 57197.23 88888.00 2008-11-07 14:48:46.708 312 13202.41 591.15 57198.70 88888.00 2008-11-07 14:48:47.708 312 13203.06 590.78 57197.72 88888.00 2008-11-07 14:48:48.708 312 13203.32 590.41 57197.23 88888.00 2008-11-07 14:48:49.708 312 13203.32 590.29 57197.47 88888.00 2008-11-07 14:48:50.708 312 13202.93 590.29 57197.72 88888.00 2008-11-07 14:48:51.708 312 13203.06 590.04 57197.35 88888.00 2008-11-07 14:48:52.708 312 13202.80 591.03 57197.35 88888.00 2008-11-07 14:48:53.708 312 13203.32 590.04 57197.96 88888.00 2008-11-07 14:48:54.708 312 13203.06 589.92 57198.09 88888.00 2008-11-07 14:48:55.708 312 13203.06 590.29 57197.72 88888.00 2008-11-07 14:48:56.708 312 13202.28 590.41 57197.11 88888.00 2008-11-07 14:48:57.708 312 13203.06 590.53 57197.72 88888.00 2008-11-07 14:48:58.708 312 13203.32 590.41 57197.59 88888.00 2008-11-07 14:48:59.708 312 13203.58 589.79 57197.35 88888.00 2008-11-07 14:49:00.708 312 13203.71 590.53 57197.11 88888.00 2008-11-07 14:49:01.708 312 13203.06 589.92 57196.98 88888.00 2008-11-07 14:49:02.708 312 13203.32 590.41 57197.47 88888.00 2008-11-07 14:49:03.708 312 13203.32 590.66 57197.59 88888.00 2008-11-07 14:49:04.708 312 13203.58 590.66 57197.47 88888.00 2008-11-07 14:49:05.708 312 13203.19 590.53 57197.47 88888.00 2008-11-07 14:49:06.708 312 13203.06 590.41 57197.35 88888.00 2008-11-07 14:49:07.708 312 13203.58 590.41 57197.23 88888.00 2008-11-07 14:49:08.708 312 13202.93 590.29 57197.11 88888.00 2008-11-07 14:49:09.708 312 13203.58 590.41 57197.47 88888.00 2008-11-07 14:49:10.708 312 13203.58 590.16 57197.59 88888.00 2008-11-07 14:49:11.708 312 13203.58 590.66 57197.23 88888.00 2008-11-07 14:49:12.708 312 13203.06 590.53 57197.35 88888.00 2008-11-07 14:49:13.708 312 13203.32 590.78 57197.35 88888.00 2008-11-07 14:49:14.708 312 13203.58 589.92 57197.84 88888.00 2008-11-07 14:49:15.708 312 13203.19 590.78 57197.84 88888.00 2008-11-07 14:49:16.708 312 13202.93 590.41 57197.72 88888.00 2008-11-07 14:49:17.708 312 13203.19 590.29 57197.47 88888.00 2008-11-07 14:49:18.708 312 13203.32 590.53 57197.23 88888.00 2008-11-07 14:49:19.708 312 13203.32 590.16 57197.96 88888.00 2008-11-07 14:49:20.708 312 13203.32 590.53 57197.59 88888.00 2008-11-07 14:49:21.708 312 13203.19 589.92 57198.21 88888.00 2008-11-07 14:49:22.708 312 13203.45 590.91 57198.09 88888.00 2008-11-07 14:49:23.708 312 13203.06 591.03 57196.86 88888.00 2008-11-07 14:49:24.708 312 13202.28 590.16 57197.84 88888.00 2008-11-07 14:49:25.708 312 13203.45 590.16 57197.96 88888.00 2008-11-07 14:49:26.708 312 13203.19 590.41 57197.47 88888.00 2008-11-07 14:49:27.708 312 13203.19 590.16 57197.11 88888.00 2008-11-07 14:49:28.708 312 13202.80 590.41 57197.23 88888.00 2008-11-07 14:49:29.708 312 13203.06 590.29 57196.86 88888.00 2008-11-07 14:49:30.708 312 13202.80 590.16 57197.72 88888.00 2008-11-07 14:49:31.708 312 13203.06 589.67 57197.72 88888.00 2008-11-07 14:49:32.708 312 13203.06 589.92 57197.84 88888.00 2008-11-07 14:49:33.708 312 13203.19 590.04 57197.84 88888.00 2008-11-07 14:49:34.708 312 13202.67 591.03 57197.35 88888.00 2008-11-07 14:49:35.708 312 13203.71 590.16 57197.11 88888.00 2008-11-07 14:49:36.708 312 13203.06 590.41 57197.35 88888.00 2008-11-07 14:49:37.708 312 13203.58 589.79 57197.35 88888.00 2008-11-07 14:49:38.708 312 13203.71 589.67 57197.72 88888.00 2008-11-07 14:49:39.708 312 13203.32 590.29 57197.47 88888.00 2008-11-07 14:49:40.708 312 13203.58 588.92 57197.72 88888.00 2008-11-07 14:49:41.708 312 13202.67 589.79 57197.11 88888.00 2008-11-07 14:49:42.708 312 13202.80 589.92 57197.47 88888.00 2008-11-07 14:49:43.708 312 13202.80 590.53 57197.11 88888.00 2008-11-07 14:49:44.708 312 13202.93 590.16 57197.47 88888.00 2008-11-07 14:49:45.708 312 13203.19 590.16 57196.50 88888.00 2008-11-07 14:49:46.708 312 13203.71 589.67 57197.35 88888.00 2008-11-07 14:49:47.708 312 13203.45 590.29 57197.23 88888.00 2008-11-07 14:49:48.708 312 13203.06 589.42 57197.72 88888.00 2008-11-07 14:49:49.708 312 13202.93 590.16 57196.86 88888.00 2008-11-07 14:49:50.708 312 13202.80 590.16 57197.11 88888.00 2008-11-07 14:49:51.708 312 13202.80 590.53 57197.23 88888.00 2008-11-07 14:49:52.708 312 13203.06 590.16 57197.47 88888.00 2008-11-07 14:49:53.708 312 13202.93 590.66 57198.09 88888.00 2008-11-07 14:49:54.708 312 13202.80 590.91 57197.35 88888.00 2008-11-07 14:49:55.708 312 13203.45 590.04 57196.74 88888.00 2008-11-07 14:49:56.708 312 13202.54 590.16 57197.72 88888.00 2008-11-07 14:49:57.708 312 13203.19 590.29 57197.23 88888.00 2008-11-07 14:49:58.708 312 13202.54 590.53 57196.74 88888.00 2008-11-07 14:49:59.708 312 13203.58 590.91 57197.11 88888.00 2008-11-07 14:50:00.708 312 13201.89 589.92 57196.86 88888.00 2008-11-07 14:50:01.708 312 13203.06 589.92 57197.23 88888.00 2008-11-07 14:50:02.708 312 13203.32 590.53 57197.23 88888.00 2008-11-07 14:50:03.708 312 13203.45 590.16 57197.23 88888.00 2008-11-07 14:50:04.708 312 13202.67 590.16 57196.86 88888.00 2008-11-07 14:50:05.708 312 13203.32 590.41 57197.59 88888.00 2008-11-07 14:50:06.708 312 13203.19 590.16 57197.84 88888.00 2008-11-07 14:50:07.708 312 13203.19 590.91 57196.86 88888.00 2008-11-07 14:50:08.708 312 13203.58 590.16 57197.11 88888.00 2008-11-07 14:50:09.708 312 13203.71 590.16 57197.11 88888.00 2008-11-07 14:50:10.708 312 13202.93 590.29 57196.98 88888.00 2008-11-07 14:50:11.708 312 13203.84 589.92 57196.74 88888.00 2008-11-07 14:50:13.708 312 13202.67 590.29 57196.74 88888.00 2008-11-07 14:50:14.708 312 13203.32 589.92 57197.11 88888.00 2008-11-07 14:50:15.708 312 13203.06 590.29 57196.74 88888.00 2008-11-07 14:50:16.708 312 13202.93 590.04 57196.74 88888.00 2008-11-07 14:50:17.708 312 13203.58 590.53 57196.62 88888.00 2008-11-07 14:50:18.708 312 13203.19 590.29 57197.72 88888.00 2008-11-07 14:50:19.708 312 13203.06 590.66 57197.11 88888.00 2008-11-07 14:50:20.708 312 13202.54 590.16 57196.98 88888.00 2008-11-07 14:50:21.708 312 13203.58 590.04 57197.35 88888.00 2008-11-07 14:50:22.708 312 13202.93 590.04 57197.11 88888.00 2008-11-07 14:50:23.708 312 13203.97 590.16 57197.35 88888.00 2008-11-07 14:50:24.708 312 13202.67 590.41 57196.98 88888.00 2008-11-07 14:50:25.708 312 13202.93 590.16 57197.11 88888.00 2008-11-07 14:50:26.708 312 13202.93 589.92 57197.11 88888.00 2008-11-07 14:50:27.708 312 13203.45 590.66 57196.37 88888.00 2008-11-07 14:50:28.708 312 13203.06 590.04 57196.98 88888.00 2008-11-07 14:50:29.708 312 13203.19 590.29 57196.98 88888.00 2008-11-07 14:50:30.708 312 13203.58 589.92 57196.62 88888.00 2008-11-07 14:50:31.708 312 13203.32 590.41 57197.23 88888.00 2008-11-07 14:50:32.708 312 13203.84 589.54 57197.84 88888.00 2008-11-07 14:50:33.708 312 13202.54 590.16 57196.86 88888.00 2008-11-07 14:50:34.708 312 13203.32 589.92 57197.23 88888.00 2008-11-07 14:50:35.708 312 13203.06 590.16 57196.25 88888.00 2008-11-07 14:50:36.708 312 13203.06 589.67 57196.50 88888.00 2008-11-07 14:50:37.708 312 13202.54 589.54 57197.11 88888.00 2008-11-07 14:50:38.708 312 13202.67 590.04 57196.50 88888.00 2008-11-07 14:50:39.708 312 13202.54 589.42 57196.86 88888.00 2008-11-07 14:50:40.708 312 13203.06 589.30 57196.74 88888.00 2008-11-07 14:50:41.708 312 13202.67 590.04 57197.35 88888.00 2008-11-07 14:50:42.708 312 13202.67 590.29 57196.37 88888.00 2008-11-07 14:50:43.708 312 13203.58 589.67 57196.37 88888.00 2008-11-07 14:50:44.708 312 13202.93 588.80 57197.23 88888.00 2008-11-07 14:50:45.708 312 13203.45 590.29 57196.62 88888.00 2008-11-07 14:50:46.708 312 13203.19 589.17 57196.98 88888.00 2008-11-07 14:50:47.708 312 13203.45 589.30 57196.98 88888.00 2008-11-07 14:50:48.708 312 13203.06 589.42 57197.11 88888.00 2008-11-07 14:50:49.708 312 13202.67 590.04 57196.74 88888.00 2008-11-07 14:50:50.708 312 13203.32 589.54 57196.86 88888.00 2008-11-07 14:50:51.708 312 13203.19 589.67 57197.11 88888.00 2008-11-07 14:50:52.708 312 13203.71 589.67 57196.50 88888.00 2008-11-07 14:50:53.708 312 13203.32 589.79 57196.86 88888.00 2008-11-07 14:50:54.708 312 13202.80 589.05 57197.11 88888.00 2008-11-07 14:50:55.708 312 13203.45 589.79 57197.11 88888.00 2008-11-07 14:50:56.708 312 13203.32 589.17 57196.37 88888.00 2008-11-07 14:50:57.708 312 13202.93 589.67 57197.47 88888.00 2008-11-07 14:50:58.708 312 13203.45 589.42 57196.62 88888.00 2008-11-07 14:50:59.708 312 13202.67 589.30 57197.11 88888.00 2008-11-07 14:51:00.708 312 13203.45 589.67 57196.86 88888.00 2008-11-07 14:51:01.708 312 13203.58 589.79 57196.50 88888.00 2008-11-07 14:51:02.708 312 13202.02 589.54 57196.74 88888.00 2008-11-07 14:51:03.708 312 13203.06 589.92 57196.50 88888.00 2008-11-07 14:51:04.708 312 13203.19 589.42 57196.74 88888.00 2008-11-07 14:51:05.708 312 13202.41 589.42 57196.37 88888.00 2008-11-07 14:51:06.708 312 13203.32 589.17 57196.86 88888.00 2008-11-07 14:51:07.708 312 13202.93 589.05 57196.62 88888.00 2008-11-07 14:51:08.708 312 13202.80 589.30 57196.13 88888.00 2008-11-07 14:51:09.708 312 13202.28 589.05 57195.76 88888.00 2008-11-07 14:51:10.708 312 13202.80 588.80 57196.13 88888.00 2008-11-07 14:51:11.708 312 13202.67 589.54 57196.37 88888.00 2008-11-07 14:51:12.708 312 13202.93 589.05 57195.88 88888.00 2008-11-07 14:51:13.708 312 13203.06 589.67 57196.86 88888.00 2008-11-07 14:51:14.708 312 13203.06 589.30 57196.50 88888.00 2008-11-07 14:51:15.708 312 13203.06 589.67 57196.50 88888.00 2008-11-07 14:51:16.708 312 13202.93 588.92 57196.98 88888.00 2008-11-07 14:51:17.708 312 13203.58 589.67 57196.50 88888.00 2008-11-07 14:51:18.708 312 13202.15 589.54 57196.37 88888.00 2008-11-07 14:51:19.708 312 13202.67 589.05 57196.37 88888.00 2008-11-07 14:51:20.708 312 13202.93 589.54 57195.88 88888.00 2008-11-07 14:51:21.707 312 13203.45 589.30 57196.00 88888.00 2008-11-07 14:51:22.707 312 13202.54 589.42 57196.74 88888.00 2008-11-07 14:51:23.707 312 13203.71 589.54 57196.25 88888.00 2008-11-07 14:51:24.707 312 13202.54 589.42 57196.50 88888.00 2008-11-07 14:51:25.707 312 13203.45 589.92 57196.98 88888.00 2008-11-07 14:51:26.707 312 13202.41 589.05 57196.37 88888.00 2008-11-07 14:51:27.707 312 13202.93 589.42 57196.13 88888.00 2008-11-07 14:51:28.707 312 13202.41 589.17 57196.37 88888.00 2008-11-07 14:51:29.707 312 13202.93 588.92 57196.74 88888.00 2008-11-07 14:51:30.707 312 13202.93 588.92 57196.62 88888.00 2008-11-07 14:51:31.707 312 13201.89 589.79 57196.25 88888.00 2008-11-07 14:51:32.707 312 13201.89 588.92 57196.74 88888.00 2008-11-07 14:51:33.707 312 13202.93 589.42 57196.74 88888.00 2008-11-07 14:51:34.707 312 13202.67 588.92 57196.00 88888.00 2008-11-07 14:51:35.707 312 13203.32 589.05 57196.74 88888.00 2008-11-07 14:51:36.707 312 13202.41 589.05 57196.50 88888.00 2008-11-07 14:51:37.707 312 13202.93 589.17 57196.13 88888.00 2008-11-07 14:51:38.707 312 13203.19 589.05 57196.13 88888.00 2008-11-07 14:51:39.707 312 13202.80 589.54 57196.13 88888.00 2008-11-07 14:51:40.707 312 13202.41 589.79 57196.37 88888.00 2008-11-07 14:51:41.707 312 13202.28 588.92 57196.74 88888.00 2008-11-07 14:51:42.707 312 13202.02 589.30 57196.13 88888.00 2008-11-07 14:51:43.707 312 13202.02 589.30 57196.25 88888.00 2008-11-07 14:51:44.707 312 13202.80 589.05 57196.50 88888.00 2008-11-07 14:51:45.707 312 13202.15 589.17 57196.25 88888.00 2008-11-07 14:51:46.707 312 13202.67 589.67 57196.50 88888.00 2008-11-07 14:51:47.707 312 13202.67 589.54 57196.50 88888.00 2008-11-07 14:51:48.707 312 13202.41 589.05 57195.88 88888.00 2008-11-07 14:51:49.707 312 13202.80 589.67 57196.37 88888.00 2008-11-07 14:51:50.707 312 13202.41 589.42 57196.37 88888.00 2008-11-07 14:51:51.707 312 13202.80 589.42 57196.13 88888.00 2008-11-07 14:51:52.707 312 13202.54 588.55 57196.25 88888.00 2008-11-07 14:51:53.707 312 13202.80 589.17 57196.25 88888.00 2008-11-07 14:51:54.707 312 13202.41 588.92 57196.25 88888.00 2008-11-07 14:51:55.707 312 13202.93 589.54 57195.88 88888.00 2008-11-07 14:51:56.707 312 13202.67 588.80 57196.74 88888.00 2008-11-07 14:51:57.707 312 13203.06 589.30 57196.25 88888.00 2008-11-07 14:51:58.707 312 13202.15 588.80 57196.50 88888.00 2008-11-07 14:51:59.707 312 13202.15 589.42 57196.13 88888.00 2008-11-07 14:52:00.707 312 13202.41 588.80 57196.00 88888.00 2008-11-07 14:52:01.707 312 13202.41 588.68 57195.88 88888.00 2008-11-07 14:52:02.707 312 13202.28 589.54 57196.62 88888.00 2008-11-07 14:52:03.707 312 13202.02 588.68 57195.88 88888.00 2008-11-07 14:52:04.707 312 13202.80 589.42 57196.62 88888.00 2008-11-07 14:52:05.707 312 13202.02 588.68 57196.13 88888.00 2008-11-07 14:52:06.707 312 13202.15 589.30 57197.11 88888.00 2008-11-07 14:52:07.707 312 13202.15 589.92 57196.74 88888.00 2008-11-07 14:52:08.707 312 13202.02 589.17 57196.50 88888.00 2008-11-07 14:52:09.707 312 13201.50 588.68 57196.98 88888.00 2008-11-07 14:52:10.707 312 13201.63 589.30 57196.62 88888.00 2008-11-07 14:52:11.707 312 13201.37 589.42 57196.37 88888.00 2008-11-07 14:52:13.707 312 13202.15 589.05 57196.37 88888.00 2008-11-07 14:52:14.707 312 13202.54 589.05 57196.13 88888.00 2008-11-07 14:52:15.707 312 13201.50 589.42 57196.62 88888.00 2008-11-07 14:52:16.707 312 13202.02 589.05 57196.50 88888.00 2008-11-07 14:52:17.707 312 13202.02 588.55 57196.13 88888.00 2008-11-07 14:52:18.707 312 13202.28 588.68 57195.76 88888.00 2008-11-07 14:52:19.707 312 13201.76 589.42 57196.13 88888.00 2008-11-07 14:52:20.707 312 13202.28 588.92 57195.88 88888.00 2008-11-07 14:52:21.707 312 13201.50 589.30 57196.37 88888.00 2008-11-07 14:52:22.707 312 13202.02 588.92 57196.62 88888.00 2008-11-07 14:52:23.707 312 13201.50 589.79 57196.50 88888.00 2008-11-07 14:52:24.707 312 13201.50 589.30 57196.37 88888.00 2008-11-07 14:52:25.707 312 13201.89 589.79 57196.37 88888.00 2008-11-07 14:52:26.707 312 13202.02 589.54 57196.50 88888.00 2008-11-07 14:52:27.707 312 13202.41 589.54 57196.25 88888.00 2008-11-07 14:52:28.707 312 13200.98 589.54 57195.76 88888.00 2008-11-07 14:52:29.707 312 13201.63 589.79 57196.50 88888.00 2008-11-07 14:52:30.707 312 13202.54 589.30 57196.62 88888.00 2008-11-07 14:52:31.707 312 13202.28 589.67 57196.50 88888.00 2008-11-07 14:52:32.707 312 13201.89 589.67 57196.50 88888.00 2008-11-07 14:52:33.707 312 13201.37 589.42 57196.86 88888.00 2008-11-07 14:52:34.707 312 13202.15 588.92 57196.50 88888.00 2008-11-07 14:52:35.707 312 13202.67 589.67 57197.11 88888.00 2008-11-07 14:52:36.707 312 13201.50 589.17 57196.37 88888.00 2008-11-07 14:52:37.707 312 13202.02 590.16 57196.25 88888.00 2008-11-07 14:52:38.707 312 13202.28 589.42 57196.74 88888.00 2008-11-07 14:52:39.707 312 13201.89 590.29 57196.62 88888.00 2008-11-07 14:52:40.707 312 13201.50 589.30 57196.00 88888.00 2008-11-07 14:52:41.707 312 13202.15 589.42 57196.50 88888.00 2008-11-07 14:52:42.707 312 13202.02 589.92 57196.00 88888.00 2008-11-07 14:52:43.707 312 13201.37 589.67 57195.76 88888.00 2008-11-07 14:52:44.707 312 13201.50 590.29 57196.37 88888.00 2008-11-07 14:52:45.707 312 13201.76 588.80 57195.64 88888.00 2008-11-07 14:52:46.707 312 13200.46 590.16 57196.00 88888.00 2008-11-07 14:52:47.707 312 13201.37 589.67 57196.13 88888.00 2008-11-07 14:52:48.707 312 13202.02 589.92 57196.37 88888.00 2008-11-07 14:52:49.707 312 13201.50 590.16 57196.62 88888.00 2008-11-07 14:52:50.707 312 13201.63 589.79 57196.13 88888.00 2008-11-07 14:52:51.707 312 13201.76 589.54 57196.13 88888.00 2008-11-07 14:52:52.707 312 13200.98 589.79 57196.00 88888.00 2008-11-07 14:52:53.707 312 13201.89 589.42 57196.37 88888.00 2008-11-07 14:52:54.707 312 13201.11 589.79 57195.76 88888.00 2008-11-07 14:52:55.707 312 13201.76 589.67 57195.76 88888.00 2008-11-07 14:52:56.707 312 13201.50 589.92 57196.37 88888.00 2008-11-07 14:52:57.707 312 13200.85 589.30 57196.13 88888.00 2008-11-07 14:52:58.707 312 13201.11 589.79 57196.50 88888.00 2008-11-07 14:52:59.707 312 13201.37 590.04 57195.88 88888.00 2008-11-07 14:53:00.707 312 13201.63 589.05 57195.88 88888.00 2008-11-07 14:53:01.707 312 13201.37 589.54 57195.39 88888.00 2008-11-07 14:53:02.707 312 13201.37 588.92 57195.88 88888.00 2008-11-07 14:53:03.707 312 13201.63 590.29 57195.52 88888.00 2008-11-07 14:53:04.707 312 13201.76 590.04 57196.37 88888.00 2008-11-07 14:53:05.707 312 13201.37 589.67 57196.62 88888.00 2008-11-07 14:53:06.707 312 13201.76 589.92 57195.64 88888.00 2008-11-07 14:53:07.707 312 13201.24 589.42 57196.25 88888.00 2008-11-07 14:53:08.707 312 13201.50 589.54 57195.76 88888.00 2008-11-07 14:53:09.707 312 13201.11 589.42 57195.88 88888.00 2008-11-07 14:53:10.707 312 13201.37 589.92 57195.64 88888.00 2008-11-07 14:53:11.707 312 13201.63 589.17 57195.88 88888.00 2008-11-07 14:53:12.707 312 13201.89 589.54 57195.76 88888.00 2008-11-07 14:53:13.707 312 13201.63 589.67 57196.13 88888.00 2008-11-07 14:53:14.707 312 13201.50 589.42 57195.39 88888.00 2008-11-07 14:53:15.707 312 13201.63 589.92 57195.64 88888.00 2008-11-07 14:53:16.707 312 13201.89 589.17 57196.00 88888.00 2008-11-07 14:53:17.707 312 13200.85 589.42 57195.64 88888.00 2008-11-07 14:53:18.707 312 13201.37 589.42 57195.52 88888.00 2008-11-07 14:53:19.707 312 13201.11 588.92 57196.37 88888.00 2008-11-07 14:53:20.707 312 13201.11 589.67 57195.76 88888.00 2008-11-07 14:53:21.707 312 13200.72 589.05 57195.76 88888.00 2008-11-07 14:53:22.707 312 13202.15 589.05 57195.88 88888.00 2008-11-07 14:53:23.707 312 13201.37 589.79 57196.13 88888.00 2008-11-07 14:53:24.707 312 13202.02 589.54 57196.13 88888.00 2008-11-07 14:53:25.707 312 13201.50 589.54 57195.64 88888.00 2008-11-07 14:53:26.707 312 13202.02 589.17 57195.88 88888.00 2008-11-07 14:53:27.707 312 13201.50 589.79 57195.39 88888.00 2008-11-07 14:53:28.707 312 13202.15 589.54 57196.74 88888.00 2008-11-07 14:53:29.707 312 13201.76 590.04 57196.13 88888.00 2008-11-07 14:53:30.707 312 13201.24 589.17 57195.64 88888.00 2008-11-07 14:53:31.707 312 13201.89 589.42 57195.64 88888.00 2008-11-07 14:53:32.707 312 13201.11 589.42 57195.88 88888.00 2008-11-07 14:53:33.707 312 13201.11 589.67 57195.64 88888.00 2008-11-07 14:53:34.707 312 13202.28 589.67 57195.52 88888.00 2008-11-07 14:53:35.707 312 13201.89 589.67 57195.88 88888.00 2008-11-07 14:53:36.707 312 13201.50 589.42 57196.50 88888.00 2008-11-07 14:53:37.707 312 13200.98 589.30 57196.00 88888.00 2008-11-07 14:53:38.707 312 13201.37 588.92 57196.25 88888.00 2008-11-07 14:53:39.707 312 13200.98 588.80 57196.13 88888.00 2008-11-07 14:53:40.707 312 13200.72 589.67 57195.52 88888.00 2008-11-07 14:53:41.707 312 13201.37 589.54 57195.39 88888.00 2008-11-07 14:53:42.707 312 13201.37 589.30 57196.00 88888.00 2008-11-07 14:53:43.707 312 13200.72 589.05 57195.64 88888.00 2008-11-07 14:53:44.707 312 13201.11 589.05 57196.00 88888.00 2008-11-07 14:53:45.707 312 13201.11 589.30 57196.00 88888.00 2008-11-07 14:53:46.707 312 13201.37 589.17 57195.88 88888.00 2008-11-07 14:53:47.707 312 13200.85 589.30 57196.00 88888.00 2008-11-07 14:53:48.707 312 13200.72 589.67 57196.13 88888.00 2008-11-07 14:53:49.707 312 13201.24 589.67 57195.88 88888.00 2008-11-07 14:53:50.707 312 13201.11 589.92 57195.88 88888.00 2008-11-07 14:53:51.707 312 13200.72 589.67 57195.76 88888.00 2008-11-07 14:53:52.707 312 13201.37 590.04 57195.88 88888.00 2008-11-07 14:53:53.707 312 13201.50 589.30 57195.64 88888.00 2008-11-07 14:53:54.707 312 13200.59 589.30 57195.64 88888.00 2008-11-07 14:53:55.707 312 13201.37 590.04 57195.76 88888.00 2008-11-07 14:53:56.707 312 13200.72 590.29 57196.62 88888.00 2008-11-07 14:53:57.707 312 13200.98 590.16 57195.64 88888.00 2008-11-07 14:53:58.707 312 13200.98 589.67 57195.39 88888.00 2008-11-07 14:53:59.707 312 13200.59 589.30 57195.88 88888.00 2008-11-07 14:54:00.707 312 13200.98 589.42 57196.25 88888.00 2008-11-07 14:54:01.707 312 13200.98 589.42 57195.27 88888.00 2008-11-07 14:54:02.707 312 13201.11 590.29 57196.13 88888.00 2008-11-07 14:54:03.707 312 13200.98 589.54 57195.64 88888.00 2008-11-07 14:54:04.707 312 13201.24 589.54 57195.52 88888.00 2008-11-07 14:54:05.707 312 13200.59 590.53 57196.00 88888.00 2008-11-07 14:54:06.707 312 13201.37 589.92 57195.52 88888.00 2008-11-07 14:54:07.707 312 13201.11 589.92 57195.76 88888.00 2008-11-07 14:54:08.707 312 13201.37 590.16 57196.62 88888.00 2008-11-07 14:54:09.707 312 13200.98 589.67 57196.37 88888.00 2008-11-07 14:54:10.707 312 13200.33 590.41 57196.50 88888.00 2008-11-07 14:54:11.707 312 13200.98 590.53 57196.25 88888.00 2008-11-07 14:54:13.707 312 13201.37 590.04 57195.64 88888.00 2008-11-07 14:54:14.707 312 13200.85 589.54 57196.25 88888.00 2008-11-07 14:54:15.707 312 13200.98 590.78 57196.37 88888.00 2008-11-07 14:54:16.707 312 13201.11 589.92 57196.13 88888.00 2008-11-07 14:54:17.707 312 13200.85 591.15 57195.52 88888.00 2008-11-07 14:54:18.707 312 13201.11 590.29 57195.64 88888.00 2008-11-07 14:54:19.707 312 13201.24 590.66 57195.76 88888.00 2008-11-07 14:54:20.707 312 13201.63 590.78 57196.25 88888.00 2008-11-07 14:54:21.707 312 13201.50 590.41 57196.37 88888.00 2008-11-07 14:54:22.707 312 13200.98 590.41 57196.00 88888.00 2008-11-07 14:54:23.707 312 13201.24 589.79 57195.88 88888.00 2008-11-07 14:54:24.707 312 13202.15 590.29 57196.50 88888.00 2008-11-07 14:54:25.707 312 13201.11 589.67 57196.62 88888.00 2008-11-07 14:54:26.707 312 13201.37 590.78 57196.50 88888.00 2008-11-07 14:54:27.707 312 13200.98 590.91 57195.88 88888.00 2008-11-07 14:54:28.707 312 13200.98 589.79 57195.64 88888.00 2008-11-07 14:54:29.707 312 13201.50 590.04 57196.37 88888.00 2008-11-07 14:54:30.707 312 13201.11 589.92 57196.74 88888.00 2008-11-07 14:54:31.707 312 13201.50 590.78 57196.98 88888.00 2008-11-07 14:54:32.707 312 13201.11 590.16 57196.37 88888.00 2008-11-07 14:54:33.707 312 13201.11 590.41 57196.13 88888.00 2008-11-07 14:54:34.707 312 13200.72 590.04 57196.62 88888.00 2008-11-07 14:54:35.707 312 13201.24 590.16 57195.76 88888.00 2008-11-07 14:54:36.707 312 13201.24 590.04 57196.37 88888.00 2008-11-07 14:54:37.707 312 13200.85 590.29 57195.52 88888.00 2008-11-07 14:54:38.707 312 13201.37 589.79 57196.25 88888.00 2008-11-07 14:54:39.707 312 13201.24 590.66 57195.76 88888.00 2008-11-07 14:54:40.707 312 13200.85 590.04 57195.76 88888.00 2008-11-07 14:54:41.707 312 13201.37 589.67 57196.00 88888.00 2008-11-07 14:54:42.707 312 13200.85 590.16 57195.52 88888.00 2008-11-07 14:54:43.707 312 13201.63 590.04 57196.25 88888.00 2008-11-07 14:54:44.707 312 13201.89 589.79 57195.64 88888.00 2008-11-07 14:54:45.707 312 13201.76 589.67 57195.39 88888.00 2008-11-07 14:54:46.707 312 13201.37 590.04 57196.00 88888.00 2008-11-07 14:54:47.707 312 13201.24 589.67 57196.37 88888.00 2008-11-07 14:54:48.707 312 13201.37 590.29 57196.25 88888.00 2008-11-07 14:54:49.707 312 13201.89 590.41 57195.39 88888.00 2008-11-07 14:54:50.707 312 13202.02 590.41 57196.13 88888.00 2008-11-07 14:54:51.707 312 13201.50 590.53 57195.76 88888.00 2008-11-07 14:54:52.707 312 13202.15 590.16 57195.52 88888.00 2008-11-07 14:54:53.707 312 13201.89 590.41 57195.88 88888.00 2008-11-07 14:54:54.707 312 13201.76 590.04 57196.00 88888.00 2008-11-07 14:54:55.707 312 13201.24 590.29 57196.13 88888.00 2008-11-07 14:54:56.707 312 13202.02 590.53 57195.88 88888.00 2008-11-07 14:54:57.707 312 13201.50 589.67 57196.00 88888.00 2008-11-07 14:54:58.707 312 13202.28 590.66 57195.88 88888.00 2008-11-07 14:54:59.707 312 13201.37 590.04 57196.00 88888.00 2008-11-07 14:55:00.707 312 13201.37 589.79 57195.52 88888.00 2008-11-07 14:55:01.707 312 13201.89 589.67 57196.00 88888.00 2008-11-07 14:55:02.707 312 13201.37 589.54 57196.25 88888.00 2008-11-07 14:55:03.707 312 13201.63 589.54 57195.39 88888.00 2008-11-07 14:55:04.707 312 13202.02 590.66 57195.88 88888.00 2008-11-07 14:55:05.707 312 13202.02 590.16 57196.13 88888.00 2008-11-07 14:55:06.707 312 13202.02 589.67 57195.15 88888.00 2008-11-07 14:55:07.707 312 13202.02 590.04 57196.25 88888.00 2008-11-07 14:55:08.707 312 13201.63 590.16 57195.88 88888.00 2008-11-07 14:55:09.707 312 13201.37 589.92 57196.00 88888.00 2008-11-07 14:55:10.707 312 13201.11 590.41 57195.64 88888.00 2008-11-07 14:55:11.707 312 13201.24 590.53 57195.64 88888.00 2008-11-07 14:55:12.707 312 13201.63 589.67 57196.13 88888.00 2008-11-07 14:55:13.707 312 13201.50 589.79 57196.50 88888.00 2008-11-07 14:55:14.707 312 13201.37 589.92 57196.00 88888.00 2008-11-07 14:55:15.707 312 13201.11 589.67 57195.64 88888.00 2008-11-07 14:55:16.707 312 13200.72 590.16 57195.88 88888.00 2008-11-07 14:55:17.707 312 13200.72 590.41 57195.27 88888.00 2008-11-07 14:55:18.707 312 13201.37 590.16 57195.39 88888.00 2008-11-07 14:55:19.707 312 13200.59 589.79 57196.25 88888.00 2008-11-07 14:55:20.707 312 13201.11 589.79 57196.00 88888.00 2008-11-07 14:55:21.707 312 13201.11 590.41 57196.00 88888.00 2008-11-07 14:55:22.707 312 13201.37 590.04 57196.13 88888.00 2008-11-07 14:55:23.707 312 13200.98 590.29 57195.88 88888.00 2008-11-07 14:55:24.707 312 13200.98 590.16 57195.64 88888.00 2008-11-07 14:55:25.707 312 13200.98 589.92 57196.13 88888.00 2008-11-07 14:55:26.707 312 13200.33 589.79 57196.00 88888.00 2008-11-07 14:55:27.707 312 13201.37 590.16 57196.00 88888.00 2008-11-07 14:55:28.707 312 13200.98 590.41 57195.39 88888.00 2008-11-07 14:55:29.707 312 13200.98 590.53 57195.52 88888.00 2008-11-07 14:55:30.707 312 13201.11 589.79 57195.64 88888.00 2008-11-07 14:55:31.707 312 13200.72 590.53 57195.64 88888.00 2008-11-07 14:55:32.707 312 13201.11 590.29 57195.76 88888.00 2008-11-07 14:55:33.707 312 13201.50 589.67 57195.52 88888.00 2008-11-07 14:55:34.707 312 13200.85 590.78 57196.37 88888.00 2008-11-07 14:55:35.707 312 13201.37 590.16 57195.64 88888.00 2008-11-07 14:55:36.707 312 13200.98 590.41 57195.64 88888.00 2008-11-07 14:55:37.707 312 13201.37 590.66 57196.37 88888.00 2008-11-07 14:55:38.707 312 13201.50 589.79 57196.00 88888.00 2008-11-07 14:55:39.707 312 13200.98 589.92 57196.25 88888.00 2008-11-07 14:55:40.707 312 13201.37 590.53 57195.64 88888.00 2008-11-07 14:55:41.707 312 13201.76 590.29 57195.76 88888.00 2008-11-07 14:55:42.707 312 13201.37 589.54 57195.76 88888.00 2008-11-07 14:55:43.707 312 13201.63 589.67 57195.27 88888.00 2008-11-07 14:55:44.707 312 13201.50 590.29 57195.76 88888.00 2008-11-07 14:55:45.707 312 13201.11 590.29 57195.64 88888.00 2008-11-07 14:55:46.707 312 13201.11 590.53 57195.52 88888.00 2008-11-07 14:55:47.707 312 13201.50 589.92 57196.00 88888.00 2008-11-07 14:55:48.707 312 13201.11 590.41 57195.64 88888.00 2008-11-07 14:55:49.707 312 13201.37 589.67 57196.25 88888.00 2008-11-07 14:55:50.707 312 13201.76 590.41 57195.88 88888.00 2008-11-07 14:55:51.707 312 13201.63 590.66 57195.52 88888.00 2008-11-07 14:55:52.707 312 13201.11 590.41 57195.76 88888.00 2008-11-07 14:55:53.707 312 13201.11 590.16 57195.76 88888.00 2008-11-07 14:55:54.707 312 13201.24 590.16 57196.25 88888.00 2008-11-07 14:55:55.707 312 13201.63 590.53 57195.64 88888.00 2008-11-07 14:55:56.707 312 13201.11 590.66 57195.76 88888.00 2008-11-07 14:55:57.707 312 13200.98 590.91 57195.64 88888.00 2008-11-07 14:55:58.707 312 13200.85 590.66 57196.13 88888.00 2008-11-07 14:55:59.707 312 13200.85 590.04 57196.13 88888.00 2008-11-07 14:56:00.707 312 13201.50 590.16 57196.37 88888.00 2008-11-07 14:56:01.707 312 13200.85 590.91 57195.64 88888.00 2008-11-07 14:56:02.707 312 13201.24 589.92 57195.64 88888.00 2008-11-07 14:56:03.707 312 13200.59 590.41 57196.13 88888.00 2008-11-07 14:56:04.707 312 13200.85 589.67 57196.62 88888.00 2008-11-07 14:56:05.707 312 13200.85 590.53 57196.13 88888.00 2008-11-07 14:56:06.707 312 13201.11 589.92 57196.13 88888.00 2008-11-07 14:56:07.707 312 13201.11 590.66 57195.88 88888.00 2008-11-07 14:56:08.707 312 13200.72 590.78 57195.64 88888.00 2008-11-07 14:56:09.707 312 13201.37 589.92 57195.88 88888.00 2008-11-07 14:56:10.707 312 13201.24 589.92 57196.62 88888.00 2008-11-07 14:56:11.707 312 13201.24 590.16 57195.88 88888.00 2008-11-07 14:56:12.707 312 13201.11 590.41 57196.00 88888.00 2008-11-07 14:56:13.707 312 13201.50 590.53 57195.52 88888.00 2008-11-07 14:56:14.707 312 13201.37 590.04 57195.88 88888.00 2008-11-07 14:56:15.707 312 13201.11 590.16 57196.13 88888.00 2008-11-07 14:56:16.707 312 13200.98 590.53 57196.37 88888.00 2008-11-07 14:56:17.707 312 13201.63 590.16 57196.25 88888.00 2008-11-07 14:56:18.707 312 13201.11 590.29 57196.13 88888.00 2008-11-07 14:56:19.707 312 13200.85 590.78 57196.50 88888.00 2008-11-07 14:56:20.707 312 13200.85 590.91 57196.25 88888.00 2008-11-07 14:56:21.707 312 13201.11 590.04 57196.13 88888.00 2008-11-07 14:56:22.707 312 13200.59 590.53 57195.76 88888.00 2008-11-07 14:56:23.707 312 13200.59 590.53 57195.52 88888.00 2008-11-07 14:56:24.707 312 13200.59 590.91 57195.52 88888.00 2008-11-07 14:56:25.707 312 13201.24 590.04 57195.88 88888.00 2008-11-07 14:56:26.707 312 13200.46 590.91 57196.00 88888.00 2008-11-07 14:56:27.707 312 13200.85 590.41 57196.00 88888.00 2008-11-07 14:56:28.707 312 13200.98 590.41 57196.13 88888.00 2008-11-07 14:56:29.707 312 13201.37 590.78 57195.76 88888.00 2008-11-07 14:56:30.707 312 13200.72 590.78 57195.88 88888.00 2008-11-07 14:56:31.707 312 13200.72 590.53 57196.37 88888.00 2008-11-07 14:56:32.707 312 13200.72 590.91 57196.13 88888.00 2008-11-07 14:56:33.707 312 13200.46 590.53 57196.00 88888.00 2008-11-07 14:56:34.707 312 13200.59 590.41 57195.39 88888.00 2008-11-07 14:56:35.707 312 13200.46 590.91 57195.88 88888.00 2008-11-07 14:56:36.707 312 13201.11 589.79 57196.37 88888.00 2008-11-07 14:56:37.707 312 13200.72 591.03 57196.13 88888.00 2008-11-07 14:56:38.707 312 13200.98 590.78 57195.88 88888.00 2008-11-07 14:56:39.707 312 13200.98 591.03 57195.15 88888.00 2008-11-07 14:56:40.707 312 13200.72 590.78 57196.25 88888.00 2008-11-07 14:56:41.707 312 13201.11 590.91 57195.64 88888.00 2008-11-07 14:56:42.707 312 13201.37 591.03 57196.37 88888.00 2008-11-07 14:56:43.707 312 13201.11 590.53 57195.76 88888.00 2008-11-07 14:56:44.707 312 13200.85 590.66 57196.50 88888.00 2008-11-07 14:56:45.707 312 13200.98 590.53 57195.64 88888.00 2008-11-07 14:56:46.707 312 13201.37 590.53 57196.13 88888.00 2008-11-07 14:56:47.707 312 13201.11 590.66 57196.13 88888.00 2008-11-07 14:56:48.707 312 13200.72 590.91 57196.00 88888.00 2008-11-07 14:56:49.707 312 13201.37 590.66 57196.13 88888.00 2008-11-07 14:56:50.707 312 13200.59 591.28 57196.13 88888.00 2008-11-07 14:56:51.707 312 13200.72 591.03 57196.00 88888.00 2008-11-07 14:56:52.707 312 13200.72 590.78 57196.13 88888.00 2008-11-07 14:56:53.707 312 13200.85 590.91 57196.00 88888.00 2008-11-07 14:56:54.707 312 13200.59 590.66 57195.64 88888.00 2008-11-07 14:56:55.707 312 13200.72 591.03 57195.88 88888.00 2008-11-07 14:56:56.707 312 13201.37 590.78 57196.00 88888.00 2008-11-07 14:56:57.707 312 13200.59 590.04 57196.62 88888.00 2008-11-07 14:56:58.707 312 13201.76 590.29 57196.86 88888.00 2008-11-07 14:56:59.707 312 13200.85 590.66 57196.37 88888.00 2008-11-07 14:57:00.707 312 13200.33 590.91 57195.88 88888.00 2008-11-07 14:57:01.707 312 13201.24 591.03 57195.76 88888.00 2008-11-07 14:57:02.707 312 13201.11 590.53 57196.13 88888.00 2008-11-07 14:57:03.707 312 13201.63 589.92 57196.13 88888.00 2008-11-07 14:57:04.707 312 13200.72 590.53 57196.50 88888.00 2008-11-07 14:57:05.707 312 13201.37 590.41 57196.74 88888.00 2008-11-07 14:57:06.707 312 13200.98 590.78 57195.64 88888.00 2008-11-07 14:57:07.707 312 13201.76 590.29 57195.52 88888.00 2008-11-07 14:57:08.707 312 13201.11 589.79 57196.37 88888.00 2008-11-07 14:57:09.707 312 13200.85 590.41 57195.52 88888.00 2008-11-07 14:57:10.707 312 13201.89 590.41 57195.88 88888.00 2008-11-07 14:57:11.707 312 13200.46 589.92 57195.76 88888.00 2008-11-07 14:57:12.707 312 13200.20 590.16 57196.25 88888.00 2008-11-07 14:57:13.707 312 13200.98 590.78 57196.00 88888.00 2008-11-07 14:57:14.707 312 13201.37 589.92 57196.25 88888.00 2008-11-07 14:57:15.707 312 13200.85 590.66 57196.37 88888.00 2008-11-07 14:57:16.707 312 13201.37 591.03 57196.37 88888.00 2008-11-07 14:57:17.707 312 13201.63 590.53 57196.13 88888.00 2008-11-07 14:57:18.707 312 13201.24 590.16 57196.50 88888.00 2008-11-07 14:57:19.707 312 13200.85 590.41 57196.74 88888.00 2008-11-07 14:57:20.707 312 13201.24 590.04 57196.13 88888.00 2008-11-07 14:57:21.707 312 13201.63 590.16 57196.13 88888.00 2008-11-07 14:57:22.707 312 13200.98 590.41 57196.25 88888.00 2008-11-07 14:57:23.707 312 13201.50 591.15 57195.88 88888.00 2008-11-07 14:57:24.707 312 13201.11 591.03 57196.00 88888.00 2008-11-07 14:57:25.707 312 13201.50 590.66 57195.88 88888.00 2008-11-07 14:57:26.707 312 13202.28 589.92 57195.88 88888.00 2008-11-07 14:57:27.707 312 13201.76 590.66 57195.64 88888.00 2008-11-07 14:57:28.707 312 13201.50 590.91 57196.74 88888.00 2008-11-07 14:57:29.707 312 13202.15 591.03 57195.39 88888.00 2008-11-07 14:57:30.707 312 13201.37 590.66 57196.13 88888.00 2008-11-07 14:57:31.707 312 13201.24 590.29 57195.64 88888.00 2008-11-07 14:57:32.707 312 13201.24 590.29 57195.64 88888.00 2008-11-07 14:57:33.707 312 13201.37 591.53 57196.00 88888.00 2008-11-07 14:57:34.707 312 13201.50 590.66 57195.64 88888.00 2008-11-07 14:57:35.707 312 13201.11 590.78 57196.62 88888.00 2008-11-07 14:57:36.707 312 13200.72 590.66 57196.13 88888.00 2008-11-07 14:57:37.707 312 13200.72 591.15 57196.37 88888.00 2008-11-07 14:57:38.707 312 13201.76 591.15 57196.25 88888.00 2008-11-07 14:57:39.707 312 13201.37 590.53 57196.50 88888.00 2008-11-07 14:57:40.707 312 13201.50 591.03 57196.37 88888.00 2008-11-07 14:57:41.707 312 13200.59 590.78 57196.74 88888.00 2008-11-07 14:57:42.707 312 13201.24 591.15 57196.62 88888.00 2008-11-07 14:57:43.707 312 13201.76 590.78 57196.13 88888.00 2008-11-07 14:57:44.707 312 13201.37 590.91 57196.25 88888.00 2008-11-07 14:57:45.707 312 13201.37 591.15 57195.88 88888.00 2008-11-07 14:57:46.707 312 13200.98 591.53 57196.62 88888.00 2008-11-07 14:57:47.707 312 13200.59 590.66 57196.25 88888.00 2008-11-07 14:57:48.707 312 13201.24 591.15 57195.76 88888.00 2008-11-07 14:57:49.707 312 13201.24 591.65 57196.00 88888.00 2008-11-07 14:57:50.707 312 13200.98 590.66 57195.52 88888.00 2008-11-07 14:57:51.707 312 13200.72 590.66 57196.37 88888.00 2008-11-07 14:57:52.707 312 13200.59 591.65 57195.88 88888.00 2008-11-07 14:57:53.707 312 13200.46 590.29 57195.39 88888.00 2008-11-07 14:57:54.707 312 13200.72 590.78 57196.37 88888.00 2008-11-07 14:57:55.707 312 13201.11 591.15 57196.50 88888.00 2008-11-07 14:57:56.707 312 13201.24 591.03 57196.62 88888.00 2008-11-07 14:57:57.707 312 13200.98 590.66 57196.62 88888.00 2008-11-07 14:57:58.707 312 13200.72 591.15 57195.64 88888.00 2008-11-07 14:57:59.707 312 13200.85 591.40 57195.52 88888.00 2008-11-07 14:58:00.707 312 13200.98 591.77 57195.52 88888.00 2008-11-07 14:58:01.707 312 13200.72 591.03 57196.37 88888.00 2008-11-07 14:58:02.707 312 13200.98 591.15 57196.86 88888.00 2008-11-07 14:58:03.707 312 13200.59 591.15 57196.50 88888.00 2008-11-07 14:58:04.707 312 13201.50 591.53 57196.13 88888.00 2008-11-07 14:58:05.707 312 13201.11 591.15 57196.00 88888.00 2008-11-07 14:58:06.707 312 13201.11 591.53 57195.76 88888.00 2008-11-07 14:58:07.707 312 13199.68 590.66 57195.88 88888.00 2008-11-07 14:58:08.707 312 13200.07 592.15 57196.37 88888.00 2008-11-07 14:58:09.707 312 13199.81 591.53 57196.25 88888.00 2008-11-07 14:58:10.707 312 13199.81 591.90 57195.64 88888.00 2008-11-07 14:58:11.707 312 13200.46 591.15 57196.00 88888.00 2008-11-07 14:58:12.707 312 13200.46 592.02 57196.13 88888.00 2008-11-07 14:58:13.707 312 13200.20 591.40 57195.76 88888.00 2008-11-07 14:58:14.707 312 13200.33 591.90 57196.62 88888.00 2008-11-07 14:58:15.707 312 13199.81 592.02 57196.13 88888.00 2008-11-07 14:58:16.707 312 13200.46 591.65 57195.76 88888.00 2008-11-07 14:58:17.707 312 13200.20 592.02 57196.13 88888.00 2008-11-07 14:58:18.707 312 13199.29 591.77 57196.13 88888.00 2008-11-07 14:58:19.707 312 13200.20 592.64 57196.25 88888.00 2008-11-07 14:58:20.707 312 13199.94 591.90 57196.13 88888.00 2008-11-07 14:58:21.707 312 13199.29 591.90 57196.13 88888.00 2008-11-07 14:58:22.707 312 13200.33 591.65 57195.88 88888.00 2008-11-07 14:58:23.707 312 13200.33 592.02 57196.00 88888.00 2008-11-07 14:58:24.707 312 13199.68 592.27 57196.13 88888.00 2008-11-07 14:58:25.707 312 13200.46 592.15 57196.74 88888.00 2008-11-07 14:58:26.707 312 13199.81 592.15 57196.25 88888.00 2008-11-07 14:58:27.707 312 13199.68 591.90 57196.25 88888.00 2008-11-07 14:58:28.707 312 13200.46 592.27 57196.25 88888.00 2008-11-07 14:58:29.707 312 13200.46 592.27 57196.13 88888.00 2008-11-07 14:58:30.707 312 13199.81 592.02 57195.88 88888.00 2008-11-07 14:58:31.707 312 13200.07 592.64 57196.25 88888.00 2008-11-07 14:58:32.707 312 13200.20 592.27 57196.37 88888.00 2008-11-07 14:58:33.707 312 13199.81 591.77 57196.13 88888.00 2008-11-07 14:58:34.707 312 13199.29 591.90 57196.62 88888.00 2008-11-07 14:58:35.707 312 13199.81 591.90 57196.50 88888.00 2008-11-07 14:58:36.707 312 13199.94 592.02 57196.98 88888.00 2008-11-07 14:58:37.707 312 13199.94 592.27 57196.25 88888.00 2008-11-07 14:58:38.707 312 13199.81 592.27 57195.88 88888.00 2008-11-07 14:58:39.707 312 13200.07 592.64 57196.13 88888.00 2008-11-07 14:58:40.707 312 13200.07 592.15 57195.03 88888.00 2008-11-07 14:58:41.707 312 13199.16 592.15 57196.13 88888.00 2008-11-07 14:58:42.707 312 13199.42 592.64 57196.62 88888.00 2008-11-07 14:58:43.707 312 13199.94 592.39 57195.88 88888.00 2008-11-07 14:58:44.707 312 13199.94 591.65 57195.88 88888.00 2008-11-07 14:58:45.707 312 13199.68 592.76 57196.13 88888.00 2008-11-07 14:58:46.707 312 13199.81 592.15 57196.50 88888.00 2008-11-07 14:58:47.707 312 13199.81 592.27 57196.62 88888.00 2008-11-07 14:58:48.707 312 13199.94 592.52 57196.37 88888.00 2008-11-07 14:58:49.707 312 13199.42 592.27 57196.00 88888.00 2008-11-07 14:58:50.707 312 13200.07 592.89 57196.13 88888.00 2008-11-07 14:58:51.707 312 13199.42 592.27 57196.50 88888.00 2008-11-07 14:58:52.707 312 13200.20 592.27 57196.62 88888.00 2008-11-07 14:58:53.707 312 13199.68 592.89 57196.25 88888.00 2008-11-07 14:58:54.707 312 13199.03 592.64 57197.11 88888.00 2008-11-07 14:58:55.707 312 13199.94 593.63 57196.13 88888.00 2008-11-07 14:58:56.707 312 13200.33 592.89 57196.25 88888.00 2008-11-07 14:58:57.707 312 13199.55 592.52 57196.25 88888.00 2008-11-07 14:58:58.707 312 13199.68 592.27 57196.86 88888.00 2008-11-07 14:58:59.707 312 13198.90 592.39 57196.00 88888.00 2008-11-07 14:59:00.707 312 13199.81 592.27 57196.25 88888.00 2008-11-07 14:59:01.707 312 13200.07 592.39 57196.13 88888.00 2008-11-07 14:59:02.707 312 13200.20 592.27 57196.37 88888.00 2008-11-07 14:59:03.707 312 13199.94 592.39 57196.13 88888.00 2008-11-07 14:59:04.707 312 13200.07 592.27 57196.98 88888.00 2008-11-07 14:59:05.707 312 13199.94 592.89 57196.86 88888.00 2008-11-07 14:59:06.707 312 13198.77 591.90 57196.62 88888.00 2008-11-07 14:59:07.707 312 13200.20 592.89 57196.62 88888.00 2008-11-07 14:59:08.707 312 13199.29 592.39 57196.25 88888.00 2008-11-07 14:59:09.707 312 13200.07 592.52 57196.74 88888.00 2008-11-07 14:59:10.707 312 13200.59 592.89 57196.86 88888.00 2008-11-07 14:59:11.707 312 13198.90 592.76 57196.00 88888.00 2008-11-07 14:59:12.707 312 13199.42 592.15 57196.25 88888.00 2008-11-07 14:59:13.707 312 13199.03 591.90 57196.13 88888.00 2008-11-07 14:59:14.707 312 13199.81 591.90 57196.00 88888.00 2008-11-07 14:59:15.707 312 13199.42 591.53 57196.13 88888.00 2008-11-07 14:59:16.707 312 13199.81 591.77 57196.62 88888.00 2008-11-07 14:59:17.707 312 13200.46 591.65 57196.50 88888.00 2008-11-07 14:59:18.707 312 13199.68 592.39 57195.88 88888.00 2008-11-07 14:59:19.707 312 13199.42 592.76 57196.00 88888.00 2008-11-07 14:59:20.707 312 13199.68 592.52 57196.00 88888.00 2008-11-07 14:59:21.707 312 13199.42 591.90 57196.25 88888.00 2008-11-07 14:59:22.707 312 13199.94 592.15 57196.37 88888.00 2008-11-07 14:59:23.707 312 13200.20 592.27 57196.50 88888.00 2008-11-07 14:59:24.707 312 13199.81 592.27 57197.11 88888.00 2008-11-07 14:59:25.707 312 13200.07 592.15 57196.37 88888.00 2008-11-07 14:59:26.707 312 13200.59 592.39 57195.88 88888.00 2008-11-07 14:59:27.707 312 13199.42 592.39 57196.25 88888.00 2008-11-07 14:59:28.707 312 13200.20 592.02 57196.50 88888.00 2008-11-07 14:59:29.707 312 13199.94 591.90 57196.50 88888.00 2008-11-07 14:59:30.707 312 13199.81 592.39 57196.25 88888.00 2008-11-07 14:59:31.707 312 13200.07 591.77 57196.25 88888.00 2008-11-07 14:59:32.707 312 13199.81 592.27 57196.00 88888.00 2008-11-07 14:59:33.707 312 13199.68 592.39 57196.62 88888.00 2008-11-07 14:59:34.707 312 13200.33 591.53 57195.64 88888.00 2008-11-07 14:59:35.707 312 13200.20 591.77 57196.00 88888.00 2008-11-07 14:59:36.707 312 13200.46 591.40 57196.25 88888.00 2008-11-07 14:59:37.707 312 13200.20 592.52 57197.35 88888.00 2008-11-07 14:59:38.707 312 13199.55 592.39 57196.50 88888.00 2008-11-07 14:59:39.707 312 13200.46 592.39 57196.25 88888.00 2008-11-07 14:59:40.707 312 13200.07 592.15 57196.98 88888.00 2008-11-07 14:59:41.707 312 13200.33 592.02 57196.50 88888.00 2008-11-07 14:59:42.707 312 13199.68 591.65 57196.50 88888.00 2008-11-07 14:59:43.707 312 13200.59 592.64 57195.52 88888.00 2008-11-07 14:59:44.707 312 13199.94 592.02 57196.25 88888.00 2008-11-07 14:59:45.707 312 13200.07 592.02 57196.50 88888.00 2008-11-07 14:59:46.707 312 13200.33 592.64 57196.86 88888.00 2008-11-07 14:59:47.707 312 13199.94 593.01 57195.88 88888.00 2008-11-07 14:59:48.707 312 13200.46 591.90 57195.88 88888.00 2008-11-07 14:59:49.707 312 13200.98 592.15 57195.64 88888.00 2008-11-07 14:59:50.707 312 13200.46 592.52 57196.37 88888.00 2008-11-07 14:59:51.707 312 13200.07 592.39 57196.50 88888.00 2008-11-07 14:59:52.707 312 13200.33 592.64 57196.25 88888.00 2008-11-07 14:59:53.707 312 13200.85 593.01 57196.25 88888.00 2008-11-07 14:59:54.707 312 13200.59 592.52 57195.64 88888.00 2008-11-07 14:59:55.707 312 13199.81 593.26 57195.64 88888.00 2008-11-07 15:00:00.707 312 13200.59 592.89 57195.76 88888.00 2008-11-07 15:00:01.707 312 13200.98 592.76 57196.13 88888.00 2008-11-07 15:00:02.707 312 13199.81 593.14 57197.11 88888.00 2008-11-07 15:00:03.707 312 13200.46 592.52 57196.50 88888.00 2008-11-07 15:00:04.707 312 13200.46 592.02 57196.13 88888.00 2008-11-07 15:00:05.707 312 13200.46 592.52 57196.50 88888.00 2008-11-07 15:00:06.707 312 13200.98 592.02 57196.86 88888.00 2008-11-07 15:00:07.707 312 13200.33 592.02 57196.62 88888.00 2008-11-07 15:00:08.707 312 13201.24 592.27 57196.37 88888.00 2008-11-07 15:00:09.707 312 13200.20 591.65 57196.37 88888.00 2008-11-07 15:00:10.707 312 13200.98 591.28 57196.62 88888.00 2008-11-07 15:00:11.707 312 13200.20 592.02 57196.13 88888.00 2008-11-07 15:00:12.707 312 13200.07 591.90 57196.74 88888.00 2008-11-07 15:00:13.707 312 13200.59 592.52 57196.86 88888.00 2008-11-07 15:00:14.707 312 13200.20 591.77 57196.74 88888.00 2008-11-07 15:00:15.707 312 13200.20 591.90 57196.74 88888.00 2008-11-07 15:00:16.707 312 13200.20 591.77 57196.50 88888.00 2008-11-07 15:00:17.707 312 13200.20 592.27 57196.50 88888.00 2008-11-07 15:00:18.707 312 13200.59 592.27 57196.37 88888.00 2008-11-07 15:00:19.707 312 13200.59 591.77 57196.50 88888.00 2008-11-07 15:00:20.707 312 13199.94 592.02 57196.86 88888.00 2008-11-07 15:00:21.707 312 13200.33 591.65 57196.25 88888.00 2008-11-07 15:00:22.707 312 13200.72 591.90 57197.35 88888.00 2008-11-07 15:00:23.707 312 13200.59 591.77 57196.86 88888.00 2008-11-07 15:00:24.707 312 13200.33 591.53 57197.23 88888.00 2008-11-07 15:00:25.707 312 13199.68 591.90 57196.86 88888.00 2008-11-07 15:00:26.707 312 13200.20 591.53 57197.11 88888.00 2008-11-07 15:00:27.707 312 13200.07 592.64 57196.62 88888.00 2008-11-07 15:00:28.707 312 13200.20 592.15 57196.86 88888.00 2008-11-07 15:00:29.707 312 13199.68 592.15 57196.37 88888.00 2008-11-07 15:00:30.707 312 13200.20 592.27 57195.88 88888.00 2008-11-07 15:00:31.707 312 13200.33 592.15 57196.86 88888.00 2008-11-07 15:00:32.707 312 13199.94 592.64 57196.98 88888.00 2008-11-07 15:00:33.707 312 13200.59 592.27 57196.37 88888.00 2008-11-07 15:00:34.707 312 13200.46 592.39 57196.62 88888.00 2008-11-07 15:00:35.707 312 13200.98 592.52 57196.00 88888.00 2008-11-07 15:00:36.707 312 13199.81 592.76 57196.25 88888.00 2008-11-07 15:00:37.707 312 13199.94 592.39 57196.62 88888.00 2008-11-07 15:00:38.707 312 13199.94 591.90 57197.11 88888.00 2008-11-07 15:00:39.707 312 13200.72 592.02 57196.62 88888.00 2008-11-07 15:00:40.707 312 13200.07 592.52 57196.25 88888.00 2008-11-07 15:00:41.707 312 13199.55 592.15 57196.50 88888.00 2008-11-07 15:00:42.707 312 13200.20 592.27 57196.50 88888.00 2008-11-07 15:00:43.707 312 13200.07 591.77 57196.25 88888.00 2008-11-07 15:00:44.707 312 13200.07 591.77 57196.50 88888.00 2008-11-07 15:00:45.707 312 13199.81 592.02 57196.86 88888.00 2008-11-07 15:00:46.707 312 13199.55 592.02 57195.88 88888.00 2008-11-07 15:00:47.707 312 13200.07 591.90 57196.50 88888.00 2008-11-07 15:00:48.707 312 13199.55 591.77 57196.50 88888.00 2008-11-07 15:00:49.707 312 13199.81 591.77 57196.37 88888.00 2008-11-07 15:00:50.707 312 13200.59 592.15 57196.50 88888.00 2008-11-07 15:00:51.707 312 13199.16 592.39 57196.86 88888.00 2008-11-07 15:00:52.707 312 13199.94 592.15 57196.25 88888.00 2008-11-07 15:00:53.707 312 13199.55 592.15 57196.98 88888.00 2008-11-07 15:00:54.707 312 13200.07 592.52 57196.74 88888.00 2008-11-07 15:00:55.707 312 13199.81 591.90 57196.37 88888.00 2008-11-07 15:00:56.707 312 13199.29 592.27 57197.47 88888.00 2008-11-07 15:00:57.707 312 13199.55 592.15 57196.62 88888.00 2008-11-07 15:00:58.707 312 13199.55 591.77 57196.13 88888.00 2008-11-07 15:00:59.707 312 13200.33 592.52 57197.11 88888.00 2008-11-07 15:01:00.707 312 13199.42 592.76 57196.37 88888.00 2008-11-07 15:01:01.707 312 13199.42 592.02 57196.50 88888.00 2008-11-07 15:01:02.707 312 13199.81 592.27 57197.47 88888.00 2008-11-07 15:01:03.707 312 13199.55 592.64 57196.98 88888.00 2008-11-07 15:01:04.707 312 13199.29 592.15 57196.25 88888.00 2008-11-07 15:01:05.707 312 13199.68 592.52 57196.50 88888.00 2008-11-07 15:01:06.707 312 13199.81 592.02 57196.86 88888.00 2008-11-07 15:01:07.707 312 13199.94 592.15 57196.74 88888.00 2008-11-07 15:01:08.707 312 13199.16 592.52 57196.50 88888.00 2008-11-07 15:01:09.707 312 13199.55 592.64 57196.13 88888.00 2008-11-07 15:01:10.707 312 13199.81 592.39 57197.35 88888.00 2008-11-07 15:01:11.707 312 13200.59 592.52 57196.98 88888.00 2008-11-07 15:01:12.707 312 13199.81 592.76 57197.23 88888.00 2008-11-07 15:01:13.707 312 13200.33 592.15 57196.98 88888.00 2008-11-07 15:01:14.707 312 13200.07 592.27 57196.50 88888.00 2008-11-07 15:01:15.707 312 13200.07 593.14 57197.59 88888.00 2008-11-07 15:01:16.707 312 13200.07 593.01 57197.11 88888.00 2008-11-07 15:01:17.707 312 13200.33 592.89 57196.74 88888.00 2008-11-07 15:01:18.707 312 13199.68 593.26 57196.86 88888.00 2008-11-07 15:01:19.707 312 13200.07 593.38 57197.23 88888.00 2008-11-07 15:01:20.707 312 13200.33 593.51 57196.74 88888.00 2008-11-07 15:01:21.707 312 13199.94 593.01 57196.98 88888.00 2008-11-07 15:01:22.707 312 13200.20 593.14 57197.72 88888.00 2008-11-07 15:01:23.707 312 13200.46 593.01 57197.35 88888.00 2008-11-07 15:01:24.707 312 13200.59 592.76 57197.23 88888.00 2008-11-07 15:01:25.707 312 13200.46 593.38 57197.23 88888.00 2008-11-07 15:01:26.707 312 13200.85 593.01 57197.35 88888.00 2008-11-07 15:01:27.707 312 13200.33 593.26 57196.98 88888.00 2008-11-07 15:01:28.707 312 13200.20 593.63 57197.35 88888.00 2008-11-07 15:01:29.707 312 13199.94 593.76 57196.98 88888.00 2008-11-07 15:01:30.707 312 13199.68 592.76 57197.35 88888.00 2008-11-07 15:01:31.707 312 13199.94 592.89 57197.84 88888.00 2008-11-07 15:01:32.707 312 13199.94 593.01 57196.98 88888.00 2008-11-07 15:01:33.707 312 13200.33 593.01 57196.50 88888.00 2008-11-07 15:01:34.707 312 13199.55 593.63 57196.86 88888.00 2008-11-07 15:01:35.707 312 13199.81 593.14 57197.72 88888.00 2008-11-07 15:01:36.707 312 13200.07 593.38 57197.59 88888.00 2008-11-07 15:01:37.707 312 13199.81 593.01 57196.86 88888.00 2008-11-07 15:01:38.707 312 13199.68 593.14 57197.47 88888.00 2008-11-07 15:01:39.707 312 13200.20 593.63 57197.23 88888.00 2008-11-07 15:01:40.707 312 13200.07 593.26 57197.11 88888.00 2008-11-07 15:01:41.707 312 13199.68 593.51 57196.62 88888.00 2008-11-07 15:01:42.707 312 13199.29 593.38 57196.62 88888.00 2008-11-07 15:01:43.707 312 13198.77 592.89 57196.50 88888.00 2008-11-07 15:01:44.707 312 13200.07 593.01 57197.35 88888.00 2008-11-07 15:01:45.707 312 13200.07 593.76 57197.47 88888.00 2008-11-07 15:01:46.707 312 13199.68 592.52 57197.47 88888.00 2008-11-07 15:01:47.707 312 13200.59 593.63 57197.59 88888.00 2008-11-07 15:01:48.707 312 13200.20 593.51 57197.11 88888.00 2008-11-07 15:01:49.707 312 13200.85 593.76 57198.33 88888.00 2008-11-07 15:01:50.707 312 13200.20 593.14 57196.62 88888.00 2008-11-07 15:01:51.707 312 13199.68 593.76 57197.72 88888.00 2008-11-07 15:01:52.707 312 13200.59 593.63 57197.35 88888.00 2008-11-07 15:01:53.707 312 13200.20 593.51 57197.35 88888.00 2008-11-07 15:01:54.707 312 13201.24 592.89 57197.23 88888.00 2008-11-07 15:01:55.707 312 13200.72 593.51 57196.74 88888.00 2008-11-07 15:01:56.707 312 13199.94 593.26 57197.47 88888.00 2008-11-07 15:01:57.707 312 13200.46 593.26 57197.11 88888.00 2008-11-07 15:01:58.707 312 13200.46 592.89 57197.35 88888.00 2008-11-07 15:01:59.707 312 13200.33 593.01 57197.23 88888.00 2008-11-07 15:02:00.707 312 13200.72 592.89 57197.35 88888.00 2008-11-07 15:02:01.707 312 13200.98 593.14 57197.59 88888.00 2008-11-07 15:02:02.707 312 13200.98 593.14 57196.86 88888.00 2008-11-07 15:02:03.707 312 13200.98 593.38 57197.35 88888.00 2008-11-07 15:02:04.707 312 13200.85 592.76 57197.47 88888.00 2008-11-07 15:02:05.707 312 13200.33 592.64 57197.59 88888.00 2008-11-07 15:02:06.707 312 13200.72 592.89 57196.98 88888.00 2008-11-07 15:02:07.707 312 13201.11 593.51 57197.35 88888.00 2008-11-07 15:02:08.707 312 13200.72 593.38 57196.74 88888.00 2008-11-07 15:02:09.707 312 13200.98 592.89 57197.11 88888.00 2008-11-07 15:02:10.707 312 13201.11 593.51 57197.35 88888.00 2008-11-07 15:02:11.707 312 13201.50 593.01 57197.11 88888.00 2008-11-07 15:02:12.707 312 13200.85 593.14 57197.47 88888.00 2008-11-07 15:02:13.707 312 13201.50 592.89 57197.96 88888.00 2008-11-07 15:02:14.707 312 13201.37 593.01 57197.59 88888.00 2008-11-07 15:02:15.707 312 13201.37 593.76 57197.35 88888.00 2008-11-07 15:02:16.707 312 13201.63 593.38 57197.59 88888.00 2008-11-07 15:02:17.707 312 13201.63 593.14 57197.23 88888.00 2008-11-07 15:02:18.707 312 13200.85 593.63 57197.23 88888.00 2008-11-07 15:02:19.707 312 13200.72 593.51 57197.72 88888.00 2008-11-07 15:02:20.707 312 13201.37 593.88 57197.59 88888.00 2008-11-07 15:02:21.707 312 13200.85 594.13 57197.23 88888.00 2008-11-07 15:02:22.707 312 13200.72 594.37 57197.47 88888.00 2008-11-07 15:02:23.707 312 13201.50 593.76 57197.23 88888.00 2008-11-07 15:02:24.707 312 13200.46 593.76 57198.33 88888.00 2008-11-07 15:02:25.707 312 13200.98 593.63 57197.72 88888.00 2008-11-07 15:02:26.707 312 13201.50 593.88 57197.47 88888.00 2008-11-07 15:02:27.707 312 13201.11 594.13 57197.84 88888.00 2008-11-07 15:02:28.707 312 13200.98 593.14 57197.35 88888.00 2008-11-07 15:02:29.707 312 13201.24 593.63 57198.21 88888.00 2008-11-07 15:02:30.707 312 13199.81 593.51 57198.33 88888.00 2008-11-07 15:02:31.707 312 13201.50 593.76 57197.59 88888.00 2008-11-07 15:02:32.707 312 13200.85 594.13 57197.84 88888.00 2008-11-07 15:02:33.707 312 13200.59 594.00 57197.72 88888.00 2008-11-07 15:02:34.707 312 13201.11 594.00 57197.59 88888.00 2008-11-07 15:02:35.707 312 13200.98 593.63 57197.35 88888.00 2008-11-07 15:02:36.707 312 13200.85 592.89 57197.47 88888.00 2008-11-07 15:02:37.707 312 13200.85 594.13 57197.47 88888.00 2008-11-07 15:02:38.707 312 13200.59 593.01 57197.84 88888.00 2008-11-07 15:02:39.707 312 13200.98 594.00 57197.72 88888.00 2008-11-07 15:02:40.707 312 13201.11 594.25 57197.72 88888.00 2008-11-07 15:02:41.707 312 13201.37 593.38 57197.84 88888.00 2008-11-07 15:02:42.707 312 13200.46 594.62 57197.96 88888.00 2008-11-07 15:02:43.707 312 13200.98 593.38 57196.74 88888.00 2008-11-07 15:02:44.707 312 13200.85 592.89 57197.23 88888.00 2008-11-07 15:02:45.707 312 13199.68 593.88 57197.11 88888.00 2008-11-07 15:02:46.707 312 13200.85 593.63 57198.09 88888.00 2008-11-07 15:02:47.707 312 13200.59 593.26 57197.23 88888.00 2008-11-07 15:02:48.707 312 13200.72 593.26 57197.47 88888.00 2008-11-07 15:02:49.707 312 13200.72 593.51 57197.47 88888.00 2008-11-07 15:02:50.707 312 13201.24 593.38 57196.74 88888.00 2008-11-07 15:02:51.707 312 13200.59 593.38 57198.33 88888.00 2008-11-07 15:02:52.707 312 13200.72 593.76 57197.72 88888.00 2008-11-07 15:02:53.707 312 13200.72 593.63 57197.72 88888.00 2008-11-07 15:02:54.707 312 13200.46 593.26 57197.59 88888.00 2008-11-07 15:02:55.707 312 13201.11 592.76 57196.98 88888.00 2008-11-07 15:02:56.707 312 13200.85 592.89 57197.23 88888.00 2008-11-07 15:02:57.707 312 13200.20 593.38 57197.11 88888.00 2008-11-07 15:02:58.707 312 13200.85 593.26 57197.47 88888.00 2008-11-07 15:02:59.707 312 13200.98 593.63 57198.09 88888.00 2008-11-07 15:03:00.707 312 13200.85 592.89 57197.23 88888.00 2008-11-07 15:03:01.707 312 13201.37 593.76 57198.21 88888.00 2008-11-07 15:03:02.707 312 13201.11 593.01 57197.47 88888.00 2008-11-07 15:03:03.707 312 13201.37 593.38 57197.23 88888.00 2008-11-07 15:03:04.707 312 13201.76 593.38 57197.96 88888.00 2008-11-07 15:03:05.707 312 13200.72 592.89 57196.86 88888.00 2008-11-07 15:03:06.707 312 13202.02 593.14 57197.84 88888.00 2008-11-07 15:03:07.707 312 13201.63 593.01 57197.23 88888.00 2008-11-07 15:03:08.707 312 13201.50 593.01 57197.59 88888.00 2008-11-07 15:03:09.707 312 13201.63 593.01 57197.23 88888.00 2008-11-07 15:03:10.707 312 13201.76 592.76 57197.47 88888.00 2008-11-07 15:03:11.707 312 13201.76 592.52 57197.72 88888.00 2008-11-07 15:03:12.707 312 13202.41 592.64 57197.59 88888.00 2008-11-07 15:03:13.707 312 13201.37 592.89 57197.47 88888.00 2008-11-07 15:03:14.707 312 13201.11 593.01 57197.35 88888.00 2008-11-07 15:03:15.707 312 13201.37 593.01 57197.59 88888.00 2008-11-07 15:03:16.707 312 13202.15 592.27 57197.59 88888.00 2008-11-07 15:03:17.707 312 13201.76 592.76 57197.11 88888.00 2008-11-07 15:03:18.707 312 13201.76 591.90 57197.35 88888.00 2008-11-07 15:03:19.707 312 13202.15 592.02 57196.86 88888.00 2008-11-07 15:03:20.707 312 13201.24 592.39 57197.11 88888.00 2008-11-07 15:03:21.707 312 13201.63 592.52 57197.11 88888.00 2008-11-07 15:03:22.707 312 13202.02 592.89 57197.35 88888.00 2008-11-07 15:03:23.707 312 13202.28 592.89 57197.59 88888.00 2008-11-07 15:03:24.707 312 13202.54 592.76 57197.47 88888.00 2008-11-07 15:03:25.707 312 13202.54 592.39 57197.96 88888.00 2008-11-07 15:03:26.707 312 13203.45 592.64 57197.35 88888.00 2008-11-07 15:03:27.707 312 13202.54 592.76 57196.62 88888.00 2008-11-07 15:03:28.707 312 13202.67 592.89 57197.59 88888.00 2008-11-07 15:03:29.707 312 13202.54 592.39 57197.35 88888.00 2008-11-07 15:03:30.707 312 13202.02 592.64 57197.23 88888.00 2008-11-07 15:03:31.706 312 13202.93 592.27 57197.84 88888.00 2008-11-07 15:03:32.706 312 13202.28 592.76 57197.47 88888.00 2008-11-07 15:03:33.706 312 13202.41 592.64 57197.35 88888.00 2008-11-07 15:03:34.706 312 13202.28 592.02 57197.23 88888.00 2008-11-07 15:03:35.706 312 13202.28 593.14 57197.84 88888.00 2008-11-07 15:03:36.706 312 13202.41 593.63 57197.35 88888.00 2008-11-07 15:03:37.706 312 13203.19 593.26 57197.23 88888.00 2008-11-07 15:03:38.706 312 13202.93 592.76 57197.23 88888.00 2008-11-07 15:03:39.706 312 13201.89 593.14 57197.23 88888.00 2008-11-07 15:03:40.706 312 13202.28 592.52 57197.59 88888.00 2008-11-07 15:03:41.706 312 13202.93 592.64 57197.35 88888.00 2008-11-07 15:03:42.706 312 13203.19 592.76 57197.23 88888.00 2008-11-07 15:03:43.706 312 13203.19 592.89 57197.59 88888.00 2008-11-07 15:03:44.706 312 13202.54 593.14 57197.35 88888.00 2008-11-07 15:03:45.706 312 13202.67 592.27 57198.09 88888.00 2008-11-07 15:03:46.706 312 13202.80 592.76 57197.47 88888.00 2008-11-07 15:03:47.706 312 13202.80 592.39 57197.72 88888.00 2008-11-07 15:03:48.706 312 13202.67 593.38 57197.59 88888.00 2008-11-07 15:03:49.706 312 13202.93 593.26 57197.96 88888.00 2008-11-07 15:03:50.706 312 13202.93 593.14 57198.45 88888.00 2008-11-07 15:03:51.706 312 13203.06 593.26 57198.21 88888.00 2008-11-07 15:03:52.706 312 13202.80 592.64 57197.96 88888.00 2008-11-07 15:03:53.706 312 13202.80 592.76 57197.96 88888.00 2008-11-07 15:03:54.706 312 13202.54 592.89 57198.09 88888.00 2008-11-07 15:03:55.706 312 13202.15 592.39 57198.21 88888.00 2008-11-07 15:03:56.706 312 13202.93 592.52 57197.47 88888.00 2008-11-07 15:03:57.706 312 13202.28 591.77 57198.09 88888.00 2008-11-07 15:03:58.706 312 13202.02 592.15 57197.35 88888.00 2008-11-07 15:03:59.706 312 13201.89 592.27 57197.59 88888.00 2008-11-07 15:04:00.706 312 13201.76 592.39 57197.59 88888.00 2008-11-07 15:04:01.706 312 13201.37 592.27 57197.59 88888.00 2008-11-07 15:04:02.706 312 13201.63 592.39 57198.21 88888.00 2008-11-07 15:04:03.706 312 13201.50 592.02 57197.23 88888.00 2008-11-07 15:04:04.706 312 13202.02 592.39 57197.84 88888.00 2008-11-07 15:04:05.706 312 13201.76 592.15 57197.84 88888.00 2008-11-07 15:04:06.706 312 13201.11 592.89 57198.09 88888.00 2008-11-07 15:04:07.706 312 13201.37 592.27 57197.84 88888.00 2008-11-07 15:04:08.706 312 13201.63 592.64 57197.59 88888.00 2008-11-07 15:04:09.706 312 13201.89 592.76 57197.59 88888.00 2008-11-07 15:04:10.706 312 13201.50 593.14 57197.47 88888.00 2008-11-07 15:04:11.706 312 13202.02 592.76 57197.84 88888.00 2008-11-07 15:04:13.706 312 13202.02 593.26 57197.96 88888.00 2008-11-07 15:04:14.706 312 13202.41 592.76 57197.35 88888.00 2008-11-07 15:04:15.706 312 13201.24 592.76 57197.84 88888.00 2008-11-07 15:04:16.706 312 13202.15 592.76 57198.09 88888.00 2008-11-07 15:04:17.706 312 13201.63 593.14 57197.72 88888.00 2008-11-07 15:04:18.706 312 13202.02 592.64 57197.72 88888.00 2008-11-07 15:04:19.706 312 13202.15 593.14 57198.21 88888.00 2008-11-07 15:04:20.706 312 13201.63 593.01 57197.35 88888.00 2008-11-07 15:04:21.706 312 13201.76 592.64 57198.09 88888.00 2008-11-07 15:04:22.706 312 13201.63 593.63 57198.57 88888.00 2008-11-07 15:04:23.706 312 13201.37 592.27 57197.96 88888.00 2008-11-07 15:04:24.706 312 13200.98 593.14 57197.35 88888.00 2008-11-07 15:04:25.706 312 13201.76 592.64 57198.09 88888.00 2008-11-07 15:04:26.706 312 13200.85 592.76 57197.84 88888.00 2008-11-07 15:04:27.706 312 13201.37 593.26 57197.59 88888.00 2008-11-07 15:04:28.706 312 13201.50 592.89 57198.33 88888.00 2008-11-07 15:04:29.706 312 13201.76 592.89 57197.23 88888.00 2008-11-07 15:04:30.706 312 13201.50 592.64 57197.96 88888.00 2008-11-07 15:04:31.706 312 13201.11 593.14 57197.47 88888.00 2008-11-07 15:04:32.706 312 13200.98 592.15 57198.21 88888.00 2008-11-07 15:04:33.706 312 13200.33 592.15 57197.47 88888.00 2008-11-07 15:04:34.706 312 13201.24 592.76 57197.59 88888.00 2008-11-07 15:04:35.706 312 13200.33 593.63 57197.59 88888.00 2008-11-07 15:04:36.706 312 13200.85 593.51 57197.84 88888.00 2008-11-07 15:04:37.706 312 13200.07 593.51 57197.72 88888.00 2008-11-07 15:04:38.706 312 13199.94 592.76 57197.72 88888.00 2008-11-07 15:04:39.706 312 13200.85 593.14 57197.96 88888.00 2008-11-07 15:04:40.706 312 13199.68 592.64 57197.35 88888.00 2008-11-07 15:04:41.706 312 13200.20 592.15 57197.59 88888.00 2008-11-07 15:04:42.706 312 13200.07 593.14 57197.72 88888.00 2008-11-07 15:04:43.706 312 13200.46 593.01 57197.11 88888.00 2008-11-07 15:04:44.706 312 13200.33 592.76 57197.23 88888.00 2008-11-07 15:04:45.706 312 13199.81 592.89 57197.72 88888.00 2008-11-07 15:04:46.706 312 13200.59 592.27 57197.23 88888.00 2008-11-07 15:04:47.706 312 13200.46 592.76 57197.11 88888.00 2008-11-07 15:04:48.706 312 13199.94 592.39 57197.59 88888.00 2008-11-07 15:04:49.706 312 13200.20 592.02 57196.74 88888.00 2008-11-07 15:04:50.706 312 13199.81 592.02 57197.47 88888.00 2008-11-07 15:04:51.706 312 13200.07 592.15 57197.23 88888.00 2008-11-07 15:04:52.706 312 13200.46 592.39 57197.47 88888.00 2008-11-07 15:04:53.706 312 13199.81 591.53 57197.47 88888.00 2008-11-07 15:04:54.706 312 13200.59 592.52 57196.86 88888.00 2008-11-07 15:04:55.706 312 13199.68 592.52 57197.23 88888.00 2008-11-07 15:04:56.706 312 13199.68 593.01 57197.23 88888.00 2008-11-07 15:04:57.706 312 13199.68 592.89 57197.35 88888.00 2008-11-07 15:04:58.706 312 13201.11 592.39 57196.62 88888.00 2008-11-07 15:04:59.706 312 13199.81 592.27 57196.25 88888.00 2008-11-07 15:05:00.706 312 13199.55 592.89 57196.98 88888.00 2008-11-07 15:05:01.706 312 13199.81 592.64 57197.59 88888.00 2008-11-07 15:05:02.706 312 13200.59 592.64 57197.59 88888.00 2008-11-07 15:05:03.706 312 13199.94 592.64 57196.86 88888.00 2008-11-07 15:05:04.706 312 13200.07 592.76 57197.23 88888.00 2008-11-07 15:05:05.706 312 13200.85 592.76 57196.50 88888.00 2008-11-07 15:05:06.706 312 13200.33 593.51 57196.37 88888.00 2008-11-07 15:05:07.706 312 13200.72 593.38 57197.23 88888.00 2008-11-07 15:05:08.706 312 13200.20 592.27 57196.50 88888.00 2008-11-07 15:05:09.706 312 13200.59 593.26 57196.98 88888.00 2008-11-07 15:05:10.706 312 13199.68 593.51 57197.11 88888.00 2008-11-07 15:05:11.706 312 13200.20 592.64 57196.74 88888.00 2008-11-07 15:05:12.706 312 13200.59 592.64 57196.86 88888.00 2008-11-07 15:05:13.706 312 13199.81 593.51 57196.86 88888.00 2008-11-07 15:05:14.706 312 13200.07 593.26 57197.23 88888.00 2008-11-07 15:05:15.706 312 13200.46 593.01 57197.35 88888.00 2008-11-07 15:05:16.706 312 13200.59 593.88 57197.59 88888.00 2008-11-07 15:05:17.706 312 13200.46 593.26 57196.62 88888.00 2008-11-07 15:05:18.706 312 13199.94 593.38 57196.98 88888.00 2008-11-07 15:05:19.706 312 13200.46 593.63 57197.11 88888.00 2008-11-07 15:05:20.706 312 13200.33 593.51 57196.74 88888.00 2008-11-07 15:05:21.706 312 13199.81 593.63 57196.50 88888.00 2008-11-07 15:05:22.706 312 13200.20 593.76 57196.62 88888.00 2008-11-07 15:05:23.706 312 13200.72 593.76 57196.37 88888.00 2008-11-07 15:05:24.706 312 13201.11 593.01 57196.86 88888.00 2008-11-07 15:05:25.706 312 13200.20 593.38 57196.74 88888.00 2008-11-07 15:05:26.706 312 13200.33 593.88 57196.86 88888.00 2008-11-07 15:05:27.706 312 13200.33 593.88 57196.74 88888.00 2008-11-07 15:05:28.706 312 13199.94 594.00 57196.62 88888.00 2008-11-07 15:05:29.706 312 13201.11 593.63 57197.35 88888.00 2008-11-07 15:05:30.706 312 13201.37 594.13 57197.47 88888.00 2008-11-07 15:05:31.706 312 13200.46 593.51 57196.86 88888.00 2008-11-07 15:05:32.706 312 13201.24 594.62 57197.72 88888.00 2008-11-07 15:05:33.706 312 13200.59 594.87 57197.72 88888.00 2008-11-07 15:05:34.706 312 13199.94 593.88 57197.59 88888.00 2008-11-07 15:05:35.706 312 13200.33 594.50 57197.11 88888.00 2008-11-07 15:05:36.706 312 13200.46 594.25 57197.47 88888.00 2008-11-07 15:05:37.706 312 13200.46 594.50 57196.86 88888.00 2008-11-07 15:05:38.706 312 13200.72 594.87 57196.74 88888.00 2008-11-07 15:05:39.706 312 13200.33 594.87 57197.35 88888.00 2008-11-07 15:05:40.706 312 13199.68 594.50 57197.35 88888.00 2008-11-07 15:05:41.706 312 13199.94 594.25 57197.11 88888.00 2008-11-07 15:05:42.706 312 13200.20 594.50 57197.35 88888.00 2008-11-07 15:05:43.706 312 13199.68 594.00 57196.86 88888.00 2008-11-07 15:05:44.706 312 13200.59 594.37 57197.59 88888.00 2008-11-07 15:05:45.706 312 13200.07 593.26 57197.59 88888.00 2008-11-07 15:05:46.706 312 13199.94 594.50 57197.23 88888.00 2008-11-07 15:05:47.706 312 13200.07 594.37 57196.98 88888.00 2008-11-07 15:05:48.706 312 13200.59 594.75 57196.62 88888.00 2008-11-07 15:05:49.706 312 13200.46 594.13 57197.47 88888.00 2008-11-07 15:05:50.706 312 13199.29 594.87 57197.96 88888.00 2008-11-07 15:05:51.706 312 13200.07 594.75 57197.35 88888.00 2008-11-07 15:05:52.706 312 13200.07 594.62 57197.35 88888.00 2008-11-07 15:05:53.706 312 13199.68 594.75 57198.09 88888.00 2008-11-07 15:05:54.706 312 13199.68 594.62 57197.23 88888.00 2008-11-07 15:05:55.706 312 13200.20 595.12 57197.35 88888.00 2008-11-07 15:05:56.706 312 13199.94 594.62 57197.35 88888.00 2008-11-07 15:05:57.706 312 13199.55 594.87 57197.59 88888.00 2008-11-07 15:05:58.706 312 13199.29 594.00 57197.35 88888.00 2008-11-07 15:05:59.706 312 13198.90 594.25 57196.98 88888.00 2008-11-07 15:06:00.706 312 13200.33 595.49 57197.35 88888.00 2008-11-07 15:06:01.706 312 13199.68 594.50 57196.98 88888.00 2008-11-07 15:06:02.706 312 13199.03 594.50 57197.72 88888.00 2008-11-07 15:06:03.706 312 13199.29 594.25 57197.11 88888.00 2008-11-07 15:06:04.706 312 13199.55 593.63 57197.47 88888.00 2008-11-07 15:06:05.706 312 13199.81 594.13 57197.47 88888.00 2008-11-07 15:06:06.706 312 13199.94 594.37 57197.11 88888.00 2008-11-07 15:06:07.706 312 13199.55 593.63 57197.72 88888.00 2008-11-07 15:06:08.706 312 13199.55 594.13 57197.96 88888.00 2008-11-07 15:06:09.706 312 13200.07 594.25 57197.59 88888.00 2008-11-07 15:06:10.706 312 13199.16 593.01 57196.13 88888.00 2008-11-07 15:06:11.706 312 13199.81 593.76 57197.35 88888.00 2008-11-07 15:06:12.706 312 13199.81 594.00 57197.35 88888.00 2008-11-07 15:06:13.706 312 13199.81 594.13 57197.35 88888.00 2008-11-07 15:06:14.706 312 13200.33 593.38 57197.72 88888.00 2008-11-07 15:06:15.706 312 13199.81 593.38 57197.59 88888.00 2008-11-07 15:06:16.706 312 13200.07 593.26 57196.98 88888.00 2008-11-07 15:06:17.706 312 13199.94 593.51 57197.72 88888.00 2008-11-07 15:06:18.706 312 13200.33 594.00 57196.62 88888.00 2008-11-07 15:06:19.706 312 13199.81 594.13 57197.59 88888.00 2008-11-07 15:06:20.706 312 13199.94 593.38 57196.98 88888.00 2008-11-07 15:06:21.706 312 13199.68 593.63 57197.35 88888.00 2008-11-07 15:06:22.706 312 13199.16 593.88 57197.47 88888.00 2008-11-07 15:06:23.706 312 13200.20 593.51 57197.84 88888.00 2008-11-07 15:06:24.706 312 13199.55 593.14 57196.98 88888.00 2008-11-07 15:06:25.706 312 13199.81 593.26 57197.84 88888.00 2008-11-07 15:06:26.706 312 13199.42 593.51 57196.86 88888.00 2008-11-07 15:06:27.706 312 13198.77 592.52 57197.47 88888.00 2008-11-07 15:06:28.706 312 13198.77 593.14 57196.98 88888.00 2008-11-07 15:06:29.706 312 13199.55 592.89 57196.37 88888.00 2008-11-07 15:06:30.706 312 13199.68 593.01 57197.23 88888.00 2008-11-07 15:06:31.706 312 13199.42 592.76 57197.35 88888.00 2008-11-07 15:06:32.706 312 13198.77 592.89 57196.98 88888.00 2008-11-07 15:06:33.706 312 13199.55 592.27 57197.11 88888.00 2008-11-07 15:06:34.706 312 13198.51 593.01 57197.11 88888.00 2008-11-07 15:06:35.706 312 13199.55 592.76 57196.74 88888.00 2008-11-07 15:06:36.706 312 13199.03 592.27 57197.72 88888.00 2008-11-07 15:06:37.706 312 13198.77 592.52 57197.11 88888.00 2008-11-07 15:06:38.706 312 13199.55 592.76 57196.98 88888.00 2008-11-07 15:06:39.706 312 13198.77 593.01 57197.35 88888.00 2008-11-07 15:06:40.706 312 13199.29 592.64 57196.98 88888.00 2008-11-07 15:06:41.706 312 13198.64 593.01 57196.98 88888.00 2008-11-07 15:06:42.706 312 13198.64 593.01 57197.59 88888.00 2008-11-07 15:06:43.706 312 13198.12 592.89 57197.11 88888.00 2008-11-07 15:06:44.706 312 13198.38 593.01 57197.35 88888.00 2008-11-07 15:06:45.706 312 13198.64 592.76 57196.98 88888.00 2008-11-07 15:06:46.706 312 13198.51 593.01 57197.23 88888.00 2008-11-07 15:06:47.706 312 13198.77 592.15 57196.74 88888.00 2008-11-07 15:06:48.706 312 13198.90 592.89 57196.25 88888.00 2008-11-07 15:06:49.706 312 13198.64 592.52 57196.86 88888.00 2008-11-07 15:06:50.706 312 13198.25 593.26 57197.11 88888.00 2008-11-07 15:06:51.706 312 13198.51 592.64 57196.74 88888.00 2008-11-07 15:06:52.706 312 13198.12 592.64 57196.98 88888.00 2008-11-07 15:06:53.706 312 13198.77 592.76 57197.47 88888.00 2008-11-07 15:06:54.706 312 13198.12 592.89 57196.62 88888.00 2008-11-07 15:06:55.706 312 13197.87 592.89 57196.25 88888.00 2008-11-07 15:06:56.706 312 13198.77 593.01 57196.98 88888.00 2008-11-07 15:06:57.706 312 13198.90 592.27 57196.74 88888.00 2008-11-07 15:06:58.706 312 13198.12 592.76 57197.35 88888.00 2008-11-07 15:06:59.706 312 13198.90 592.15 57197.47 88888.00 2008-11-07 15:07:00.706 312 13197.61 593.01 57196.74 88888.00 2008-11-07 15:07:01.706 312 13197.74 592.64 57196.98 88888.00 2008-11-07 15:07:02.706 312 13198.64 593.14 57197.23 88888.00 2008-11-07 15:07:03.706 312 13198.00 593.01 57196.25 88888.00 2008-11-07 15:07:04.706 312 13198.38 592.89 57196.86 88888.00 2008-11-07 15:07:05.706 312 13197.74 593.38 57197.35 88888.00 2008-11-07 15:07:06.706 312 13198.25 592.52 57197.47 88888.00 2008-11-07 15:07:07.706 312 13198.38 593.14 57197.59 88888.00 2008-11-07 15:07:08.706 312 13198.12 593.14 57196.98 88888.00 2008-11-07 15:07:09.706 312 13198.00 593.38 57197.35 88888.00 2008-11-07 15:07:10.706 312 13198.77 592.76 57196.13 88888.00 2008-11-07 15:07:11.706 312 13198.12 592.39 57197.59 88888.00 2008-11-07 15:07:12.706 312 13198.64 592.27 57197.11 88888.00 2008-11-07 15:07:13.706 312 13198.12 593.14 57196.62 88888.00 2008-11-07 15:07:14.706 312 13198.25 592.52 57197.23 88888.00 2008-11-07 15:07:15.706 312 13198.64 592.64 57196.74 88888.00 2008-11-07 15:07:16.706 312 13198.51 592.64 57196.98 88888.00 2008-11-07 15:07:17.706 312 13198.64 593.01 57196.98 88888.00 2008-11-07 15:07:18.706 312 13198.25 592.52 57196.74 88888.00 2008-11-07 15:07:19.706 312 13198.38 592.27 57196.25 88888.00 2008-11-07 15:07:20.706 312 13198.77 592.15 57197.11 88888.00 2008-11-07 15:07:21.706 312 13198.64 592.76 57196.86 88888.00 2008-11-07 15:07:22.706 312 13198.00 592.02 57197.47 88888.00 2008-11-07 15:07:23.706 312 13198.77 592.39 57196.62 88888.00 2008-11-07 15:07:24.706 312 13198.77 592.52 57197.35 88888.00 2008-11-07 15:07:25.706 312 13198.12 593.01 57197.11 88888.00 2008-11-07 15:07:26.706 312 13198.00 592.52 57196.74 88888.00 2008-11-07 15:07:27.706 312 13198.64 593.01 57196.98 88888.00 2008-11-07 15:07:28.706 312 13198.64 593.14 57196.37 88888.00 2008-11-07 15:07:29.706 312 13198.90 592.64 57196.25 88888.00 2008-11-07 15:07:30.706 312 13199.29 593.01 57197.11 88888.00 2008-11-07 15:07:31.706 312 13198.90 592.89 57196.98 88888.00 2008-11-07 15:07:32.706 312 13199.16 591.77 57196.74 88888.00 2008-11-07 15:07:33.706 312 13198.90 592.76 57196.86 88888.00 2008-11-07 15:07:34.706 312 13198.64 592.15 57196.74 88888.00 2008-11-07 15:07:35.706 312 13198.77 592.52 57196.74 88888.00 2008-11-07 15:07:36.706 312 13199.03 592.39 57196.86 88888.00 2008-11-07 15:07:37.706 312 13198.38 592.89 57197.11 88888.00 2008-11-07 15:07:38.706 312 13198.38 593.14 57197.11 88888.00 2008-11-07 15:07:39.706 312 13198.77 592.76 57197.11 88888.00 2008-11-07 15:07:40.706 312 13199.03 592.52 57196.98 88888.00 2008-11-07 15:07:41.706 312 13198.77 591.90 57196.98 88888.00 2008-11-07 15:07:42.706 312 13198.64 593.14 57196.74 88888.00 2008-11-07 15:07:43.706 312 13198.64 592.39 57197.59 88888.00 2008-11-07 15:07:44.706 312 13198.90 593.01 57197.23 88888.00 2008-11-07 15:07:45.706 312 13198.51 592.64 57196.50 88888.00 2008-11-07 15:07:46.706 312 13198.90 592.76 57196.98 88888.00 2008-11-07 15:07:47.706 312 13199.16 592.02 57197.35 88888.00 2008-11-07 15:07:48.706 312 13198.51 592.52 57196.98 88888.00 2008-11-07 15:07:49.706 312 13199.16 593.01 57197.23 88888.00 2008-11-07 15:07:50.706 312 13198.90 591.65 57196.86 88888.00 2008-11-07 15:07:51.706 312 13199.03 592.76 57196.98 88888.00 2008-11-07 15:07:52.706 312 13198.25 593.26 57196.37 88888.00 2008-11-07 15:07:53.706 312 13199.29 592.39 57197.11 88888.00 2008-11-07 15:07:54.706 312 13198.77 592.39 57196.25 88888.00 2008-11-07 15:07:55.706 312 13198.77 592.64 57197.47 88888.00 2008-11-07 15:07:56.706 312 13198.77 592.76 57196.98 88888.00 2008-11-07 15:07:57.706 312 13199.16 592.52 57196.86 88888.00 2008-11-07 15:07:58.706 312 13199.29 592.76 57197.96 88888.00 2008-11-07 15:07:59.706 312 13199.42 593.01 57198.21 88888.00 2008-11-07 15:08:00.706 312 13199.03 592.89 57197.11 88888.00 2008-11-07 15:08:01.706 312 13199.42 593.38 57197.59 88888.00 2008-11-07 15:08:02.706 312 13198.38 592.39 57196.98 88888.00 2008-11-07 15:08:03.706 312 13199.16 593.01 57197.59 88888.00 2008-11-07 15:08:04.706 312 13198.64 593.51 57196.50 88888.00 2008-11-07 15:08:05.706 312 13199.42 593.38 57197.96 88888.00 2008-11-07 15:08:06.706 312 13198.51 593.51 57197.47 88888.00 2008-11-07 15:08:07.706 312 13198.77 592.89 57198.33 88888.00 2008-11-07 15:08:08.706 312 13198.77 593.26 57197.35 88888.00 2008-11-07 15:08:09.706 312 13198.64 593.38 57197.11 88888.00 2008-11-07 15:08:10.706 312 13198.51 592.76 57197.59 88888.00 2008-11-07 15:08:11.706 312 13198.12 593.51 57197.72 88888.00 2008-11-07 15:08:12.706 312 13198.51 593.51 57198.09 88888.00 2008-11-07 15:08:13.706 312 13198.51 593.01 57197.23 88888.00 2008-11-07 15:08:14.706 312 13199.03 593.26 57197.59 88888.00 2008-11-07 15:08:15.706 312 13198.64 592.89 57197.96 88888.00 2008-11-07 15:08:16.706 312 13198.77 593.38 57197.84 88888.00 2008-11-07 15:08:17.706 312 13198.51 593.14 57198.09 88888.00 2008-11-07 15:08:18.706 312 13198.25 593.26 57197.96 88888.00 2008-11-07 15:08:19.706 312 13198.64 593.76 57197.23 88888.00 2008-11-07 15:08:20.706 312 13197.48 593.51 57197.59 88888.00 2008-11-07 15:08:21.706 312 13198.51 593.76 57197.59 88888.00 2008-11-07 15:08:22.706 312 13198.38 593.51 57197.47 88888.00 2008-11-07 15:08:23.706 312 13198.51 593.51 57197.96 88888.00 2008-11-07 15:08:24.706 312 13198.38 593.38 57197.47 88888.00 2008-11-07 15:08:25.706 312 13198.25 593.38 57197.96 88888.00 2008-11-07 15:08:26.706 312 13198.64 593.63 57197.59 88888.00 2008-11-07 15:08:27.706 312 13198.51 593.26 57197.23 88888.00 2008-11-07 15:08:28.706 312 13198.12 593.38 57197.96 88888.00 2008-11-07 15:08:29.706 312 13198.25 593.26 57197.72 88888.00 2008-11-07 15:08:30.706 312 13198.25 593.26 57197.72 88888.00 2008-11-07 15:08:31.706 312 13198.38 593.26 57197.84 88888.00 2008-11-07 15:08:32.706 312 13198.12 592.89 57197.72 88888.00 2008-11-07 15:08:33.706 312 13198.25 593.51 57197.47 88888.00 2008-11-07 15:08:34.706 312 13198.64 593.76 57197.96 88888.00 2008-11-07 15:08:35.706 312 13199.42 593.26 57197.72 88888.00 2008-11-07 15:08:36.706 312 13199.29 593.38 57197.72 88888.00 2008-11-07 15:08:37.706 312 13198.38 593.51 57198.21 88888.00 2008-11-07 15:08:38.706 312 13198.12 592.76 57198.21 88888.00 2008-11-07 15:08:39.706 312 13198.90 593.38 57197.47 88888.00 2008-11-07 15:08:40.706 312 13199.03 593.14 57197.23 88888.00 2008-11-07 15:08:41.706 312 13198.77 592.89 57197.96 88888.00 2008-11-07 15:08:42.706 312 13199.03 593.51 57197.72 88888.00 2008-11-07 15:08:43.706 312 13198.51 593.51 57198.09 88888.00 2008-11-07 15:08:44.706 312 13198.00 592.76 57197.59 88888.00 2008-11-07 15:08:45.706 312 13198.64 593.01 57198.09 88888.00 2008-11-07 15:08:46.706 312 13199.16 593.26 57197.59 88888.00 2008-11-07 15:08:47.706 312 13198.38 593.01 57197.96 88888.00 2008-11-07 15:08:48.706 312 13198.64 593.76 57197.72 88888.00 2008-11-07 15:08:49.706 312 13198.64 593.01 57198.09 88888.00 2008-11-07 15:08:50.706 312 13198.90 593.26 57198.33 88888.00 2008-11-07 15:08:51.706 312 13198.25 593.14 57197.59 88888.00 2008-11-07 15:08:52.706 312 13198.51 593.01 57197.72 88888.00 2008-11-07 15:08:53.706 312 13198.64 593.51 57197.96 88888.00 2008-11-07 15:08:54.706 312 13198.64 593.01 57198.33 88888.00 2008-11-07 15:08:55.706 312 13199.03 593.63 57198.33 88888.00 2008-11-07 15:08:56.706 312 13198.77 593.51 57197.84 88888.00 2008-11-07 15:08:57.706 312 13198.38 592.64 57198.21 88888.00 2008-11-07 15:08:58.706 312 13198.64 593.51 57197.96 88888.00 2008-11-07 15:08:59.706 312 13199.03 592.76 57198.09 88888.00 2008-11-07 15:09:00.706 312 13198.77 593.26 57197.35 88888.00 2008-11-07 15:09:01.706 312 13198.77 593.14 57198.21 88888.00 2008-11-07 15:09:02.706 312 13197.74 593.01 57197.23 88888.00 2008-11-07 15:09:03.706 312 13198.77 594.13 57198.21 88888.00 2008-11-07 15:09:04.706 312 13198.77 593.88 57198.21 88888.00 2008-11-07 15:09:05.706 312 13198.90 593.01 57198.33 88888.00 2008-11-07 15:09:06.706 312 13198.51 593.51 57198.70 88888.00 2008-11-07 15:09:07.706 312 13198.77 593.38 57197.84 88888.00 2008-11-07 15:09:08.706 312 13199.03 593.26 57198.57 88888.00 2008-11-07 15:09:09.706 312 13198.51 593.38 57198.21 88888.00 2008-11-07 15:09:10.706 312 13198.51 593.38 57198.09 88888.00 2008-11-07 15:09:11.706 312 13198.64 592.64 57198.45 88888.00 2008-11-07 15:09:12.706 312 13198.51 593.14 57198.45 88888.00 2008-11-07 15:09:13.706 312 13198.51 593.01 57197.96 88888.00 2008-11-07 15:09:14.706 312 13198.51 592.64 57198.21 88888.00 2008-11-07 15:09:15.706 312 13199.42 593.14 57198.21 88888.00 2008-11-07 15:09:16.706 312 13199.16 593.26 57198.57 88888.00 2008-11-07 15:09:17.706 312 13199.42 592.64 57198.09 88888.00 2008-11-07 15:09:18.706 312 13199.29 593.01 57198.45 88888.00 2008-11-07 15:09:19.706 312 13199.03 593.01 57198.21 88888.00 2008-11-07 15:09:20.706 312 13198.77 592.89 57198.33 88888.00 2008-11-07 15:09:21.706 312 13199.42 592.89 57198.45 88888.00 2008-11-07 15:09:22.706 312 13198.64 592.27 57197.84 88888.00 2008-11-07 15:09:23.706 312 13198.64 593.63 57198.09 88888.00 2008-11-07 15:09:24.706 312 13199.16 592.52 57198.09 88888.00 2008-11-07 15:09:25.706 312 13198.64 592.64 57197.72 88888.00 2008-11-07 15:09:26.706 312 13198.90 592.76 57198.21 88888.00 2008-11-07 15:09:27.706 312 13199.29 592.89 57198.57 88888.00 2008-11-07 15:09:28.706 312 13198.77 592.76 57197.84 88888.00 2008-11-07 15:09:29.706 312 13199.16 592.89 57198.33 88888.00 2008-11-07 15:09:30.706 312 13199.42 593.01 57198.21 88888.00 2008-11-07 15:09:31.706 312 13199.42 593.14 57197.47 88888.00 2008-11-07 15:09:32.706 312 13199.16 593.26 57198.45 88888.00 2008-11-07 15:09:33.706 312 13199.94 593.51 57198.09 88888.00 2008-11-07 15:09:34.706 312 13199.68 593.26 57198.33 88888.00 2008-11-07 15:09:35.706 312 13199.42 592.89 57198.21 88888.00 2008-11-07 15:09:36.706 312 13199.55 593.01 57197.84 88888.00 2008-11-07 15:09:37.706 312 13199.94 592.89 57198.21 88888.00 2008-11-07 15:09:38.706 312 13199.68 593.14 57198.33 88888.00 2008-11-07 15:09:39.706 312 13199.16 593.88 57198.57 88888.00 2008-11-07 15:09:40.706 312 13199.81 592.89 57197.72 88888.00 2008-11-07 15:09:41.706 312 13200.07 593.38 57197.96 88888.00 2008-11-07 15:09:42.706 312 13199.81 592.64 57197.72 88888.00 2008-11-07 15:09:43.706 312 13200.07 593.01 57198.57 88888.00 2008-11-07 15:09:44.706 312 13199.55 593.26 57198.45 88888.00 2008-11-07 15:09:45.706 312 13200.07 593.88 57198.33 88888.00 2008-11-07 15:09:46.706 312 13200.98 593.63 57198.09 88888.00 2008-11-07 15:09:47.706 312 13200.59 593.14 57198.21 88888.00 2008-11-07 15:09:48.706 312 13200.59 593.26 57198.21 88888.00 2008-11-07 15:09:49.706 312 13200.33 593.63 57198.09 88888.00 2008-11-07 15:09:50.706 312 13200.07 593.63 57198.21 88888.00 2008-11-07 15:09:51.706 312 13200.72 593.63 57198.33 88888.00 2008-11-07 15:09:52.706 312 13199.55 594.37 57198.45 88888.00 2008-11-07 15:09:53.706 312 13200.07 594.25 57198.45 88888.00 2008-11-07 15:09:54.706 312 13200.46 593.38 57198.33 88888.00 2008-11-07 15:09:55.706 312 13200.59 593.88 57199.06 88888.00 2008-11-07 15:09:56.706 312 13200.20 593.63 57198.45 88888.00 2008-11-07 15:09:57.706 312 13201.11 594.00 57198.82 88888.00 2008-11-07 15:09:58.706 312 13200.59 594.25 57198.57 88888.00 2008-11-07 15:09:59.706 312 13200.20 594.50 57198.70 88888.00 2008-11-07 15:10:00.706 312 13199.94 594.37 57198.09 88888.00 2008-11-07 15:10:01.706 312 13200.85 594.25 57199.31 88888.00 2008-11-07 15:10:02.706 312 13200.07 595.12 57198.70 88888.00 2008-11-07 15:10:03.706 312 13200.98 594.50 57198.21 88888.00 2008-11-07 15:10:04.706 312 13199.94 594.87 57198.45 88888.00 2008-11-07 15:10:05.706 312 13199.81 594.99 57198.94 88888.00 2008-11-07 15:10:06.706 312 13200.20 594.13 57198.70 88888.00 2008-11-07 15:10:07.706 312 13200.72 594.99 57198.94 88888.00 2008-11-07 15:10:08.706 312 13200.33 595.12 57198.33 88888.00 2008-11-07 15:10:09.706 312 13200.20 594.75 57198.70 88888.00 2008-11-07 15:10:10.706 312 13200.72 594.62 57197.96 88888.00 2008-11-07 15:10:11.706 312 13200.72 594.13 57198.70 88888.00 2008-11-07 15:10:13.706 312 13200.98 595.12 57198.82 88888.00 2008-11-07 15:10:14.706 312 13200.20 595.12 57198.33 88888.00 2008-11-07 15:10:15.706 312 13200.33 594.50 57198.57 88888.00 2008-11-07 15:10:16.706 312 13200.59 594.99 57199.06 88888.00 2008-11-07 15:10:17.706 312 13201.76 594.75 57199.31 88888.00 2008-11-07 15:10:18.706 312 13200.72 594.50 57199.43 88888.00 2008-11-07 15:10:19.706 312 13201.50 594.99 57198.82 88888.00 2008-11-07 15:10:20.706 312 13201.37 594.62 57199.67 88888.00 2008-11-07 15:10:21.706 312 13201.11 594.37 57199.43 88888.00 2008-11-07 15:10:22.706 312 13201.76 594.87 57199.31 88888.00 2008-11-07 15:10:23.706 312 13201.63 594.62 57199.80 88888.00 2008-11-07 15:10:24.706 312 13201.37 594.62 57199.80 88888.00 2008-11-07 15:10:25.706 312 13201.50 594.99 57200.04 88888.00 2008-11-07 15:10:26.706 312 13201.76 594.75 57199.80 88888.00 2008-11-07 15:10:27.706 312 13201.11 594.75 57199.80 88888.00 2008-11-07 15:10:28.706 312 13201.11 594.99 57199.80 88888.00 2008-11-07 15:10:29.706 312 13200.85 594.25 57199.43 88888.00 2008-11-07 15:10:30.706 312 13200.85 594.99 57199.31 88888.00 2008-11-07 15:10:31.706 312 13201.50 594.75 57198.70 88888.00 2008-11-07 15:10:32.706 312 13201.11 594.87 57199.67 88888.00 2008-11-07 15:10:33.706 312 13200.59 595.37 57198.94 88888.00 2008-11-07 15:10:34.706 312 13201.24 594.62 57199.43 88888.00 2008-11-07 15:10:35.706 312 13201.11 594.50 57200.04 88888.00 2008-11-07 15:10:36.706 312 13201.24 594.62 57199.92 88888.00 2008-11-07 15:10:37.706 312 13201.11 594.25 57199.18 88888.00 2008-11-07 15:10:38.706 312 13200.72 594.50 57198.94 88888.00 2008-11-07 15:10:39.706 312 13200.72 594.00 57199.80 88888.00 2008-11-07 15:10:40.706 312 13201.11 594.87 57200.04 88888.00 2008-11-07 15:10:41.706 312 13200.46 594.50 57199.43 88888.00 2008-11-07 15:10:42.706 312 13200.72 594.87 57199.55 88888.00 2008-11-07 15:10:43.706 312 13201.37 594.00 57199.43 88888.00 2008-11-07 15:10:44.706 312 13200.72 594.25 57199.31 88888.00 2008-11-07 15:10:45.706 312 13201.11 594.62 57199.31 88888.00 2008-11-07 15:10:46.706 312 13201.37 594.87 57199.06 88888.00 2008-11-07 15:10:47.706 312 13201.50 594.25 57200.29 88888.00 2008-11-07 15:10:48.706 312 13201.11 594.62 57199.18 88888.00 2008-11-07 15:10:49.706 312 13200.85 594.13 57199.31 88888.00 2008-11-07 15:10:50.706 312 13200.33 594.37 57199.80 88888.00 2008-11-07 15:10:51.706 312 13200.98 594.50 57199.31 88888.00 2008-11-07 15:10:52.706 312 13200.85 594.50 57199.18 88888.00 2008-11-07 15:10:53.706 312 13200.72 595.49 57198.94 88888.00 2008-11-07 15:10:54.706 312 13200.85 594.50 57199.31 88888.00 2008-11-07 15:10:55.706 312 13200.85 594.50 57199.06 88888.00 2008-11-07 15:10:56.706 312 13201.24 595.12 57199.43 88888.00 2008-11-07 15:10:57.706 312 13201.37 595.49 57199.06 88888.00 2008-11-07 15:10:58.706 312 13200.07 595.24 57199.43 88888.00 2008-11-07 15:10:59.706 312 13200.07 594.75 57199.06 88888.00 2008-11-07 15:11:00.706 312 13200.72 594.99 57198.70 88888.00 2008-11-07 15:11:01.706 312 13200.33 595.86 57199.43 88888.00 2008-11-07 15:11:02.706 312 13200.33 595.74 57199.43 88888.00 2008-11-07 15:11:03.706 312 13200.46 596.48 57199.67 88888.00 2008-11-07 15:11:04.706 312 13199.94 595.74 57199.18 88888.00 2008-11-07 15:11:05.706 312 13200.72 596.11 57198.82 88888.00 2008-11-07 15:11:06.706 312 13200.46 595.86 57198.57 88888.00 2008-11-07 15:11:07.706 312 13200.72 596.11 57199.92 88888.00 2008-11-07 15:11:08.706 312 13200.98 596.11 57198.94 88888.00 2008-11-07 15:11:09.706 312 13200.33 596.60 57199.55 88888.00 2008-11-07 15:11:10.706 312 13200.98 596.60 57199.06 88888.00 2008-11-07 15:11:11.706 312 13200.98 596.48 57199.31 88888.00 2008-11-07 15:11:12.706 312 13201.37 596.85 57199.67 88888.00 2008-11-07 15:11:13.706 312 13200.72 596.48 57199.92 88888.00 2008-11-07 15:11:14.706 312 13201.11 596.98 57199.67 88888.00 2008-11-07 15:11:15.706 312 13201.11 596.60 57199.67 88888.00 2008-11-07 15:11:16.706 312 13201.37 595.98 57199.18 88888.00 2008-11-07 15:11:17.706 312 13201.11 596.36 57199.92 88888.00 2008-11-07 15:11:18.706 312 13200.46 596.73 57199.92 88888.00 2008-11-07 15:11:19.706 312 13200.72 596.98 57199.31 88888.00 2008-11-07 15:11:20.706 312 13200.20 597.10 57199.55 88888.00 2008-11-07 15:11:21.706 312 13199.94 596.98 57199.55 88888.00 2008-11-07 15:11:22.706 312 13200.46 596.85 57200.04 88888.00 2008-11-07 15:11:23.706 312 13200.07 596.23 57199.55 88888.00 2008-11-07 15:11:24.706 312 13200.33 596.73 57200.16 88888.00 2008-11-07 15:11:25.706 312 13199.03 595.86 57198.94 88888.00 2008-11-07 15:11:26.706 312 13199.55 596.73 57199.67 88888.00 2008-11-07 15:11:27.706 312 13199.81 596.48 57199.92 88888.00 2008-11-07 15:11:28.706 312 13199.81 596.60 57200.41 88888.00 2008-11-07 15:11:29.706 312 13199.42 596.73 57199.31 88888.00 2008-11-07 15:11:30.706 312 13199.16 596.36 57200.04 88888.00 2008-11-07 15:11:31.706 312 13199.03 596.36 57199.67 88888.00 2008-11-07 15:11:32.706 312 13198.90 595.98 57199.06 88888.00 2008-11-07 15:11:33.706 312 13199.81 596.60 57199.18 88888.00 2008-11-07 15:11:34.706 312 13199.03 596.36 57199.92 88888.00 2008-11-07 15:11:35.706 312 13199.68 596.48 57200.16 88888.00 2008-11-07 15:11:36.706 312 13199.94 596.36 57200.04 88888.00 2008-11-07 15:11:37.706 312 13198.64 596.85 57199.80 88888.00 2008-11-07 15:11:38.706 312 13199.42 596.23 57199.92 88888.00 2008-11-07 15:11:39.706 312 13199.42 596.73 57199.67 88888.00 2008-11-07 15:11:40.706 312 13198.90 596.60 57199.55 88888.00 2008-11-07 15:11:41.706 312 13199.29 596.11 57199.43 88888.00 2008-11-07 15:11:42.706 312 13199.81 596.60 57199.43 88888.00 2008-11-07 15:11:43.706 312 13199.55 596.85 57199.80 88888.00 2008-11-07 15:11:44.706 312 13200.20 595.86 57199.67 88888.00 2008-11-07 15:11:45.706 312 13199.68 596.85 57199.18 88888.00 2008-11-07 15:11:46.706 312 13199.55 597.10 57200.04 88888.00 2008-11-07 15:11:47.706 312 13199.81 596.85 57199.31 88888.00 2008-11-07 15:11:48.706 312 13200.98 595.98 57199.18 88888.00 2008-11-07 15:11:49.706 312 13200.07 596.36 57199.67 88888.00 2008-11-07 15:11:50.706 312 13200.46 596.85 57199.31 88888.00 2008-11-07 15:11:51.706 312 13200.98 596.60 57199.43 88888.00 2008-11-07 15:11:52.706 312 13200.07 596.48 57200.04 88888.00 2008-11-07 15:11:53.706 312 13200.85 595.98 57199.67 88888.00 2008-11-07 15:11:54.706 312 13200.20 596.36 57199.55 88888.00 2008-11-07 15:11:55.706 312 13200.33 595.74 57199.92 88888.00 2008-11-07 15:11:56.706 312 13200.59 596.11 57199.67 88888.00 2008-11-07 15:11:57.706 312 13200.20 596.48 57199.43 88888.00 2008-11-07 15:11:58.706 312 13200.59 596.11 57199.18 88888.00 2008-11-07 15:11:59.706 312 13200.72 595.86 57199.43 88888.00 2008-11-07 15:12:00.706 312 13200.59 596.60 57199.31 88888.00 2008-11-07 15:12:01.706 312 13200.98 595.37 57199.80 88888.00 2008-11-07 15:12:02.706 312 13200.46 595.74 57200.16 88888.00 2008-11-07 15:12:03.706 312 13200.20 595.24 57199.18 88888.00 2008-11-07 15:12:04.706 312 13200.72 595.12 57199.67 88888.00 2008-11-07 15:12:05.706 312 13200.85 594.87 57199.06 88888.00 2008-11-07 15:12:06.706 312 13200.85 595.37 57199.31 88888.00 2008-11-07 15:12:07.706 312 13200.20 595.24 57199.43 88888.00 2008-11-07 15:12:08.706 312 13200.72 595.49 57199.06 88888.00 2008-11-07 15:12:09.706 312 13200.85 595.74 57199.55 88888.00 2008-11-07 15:12:10.706 312 13200.59 595.37 57199.55 88888.00 2008-11-07 15:12:11.706 312 13200.20 595.24 57200.04 88888.00 2008-11-07 15:12:12.706 312 13200.20 594.87 57199.06 88888.00 2008-11-07 15:12:13.706 312 13200.33 595.24 57198.70 88888.00 2008-11-07 15:12:14.706 312 13199.42 595.37 57199.18 88888.00 2008-11-07 15:12:15.706 312 13199.68 595.74 57198.57 88888.00 2008-11-07 15:12:16.706 312 13200.59 595.24 57200.04 88888.00 2008-11-07 15:12:17.706 312 13200.20 595.49 57199.18 88888.00 2008-11-07 15:12:18.706 312 13199.16 595.61 57199.43 88888.00 2008-11-07 15:12:19.706 312 13199.55 595.74 57198.94 88888.00 2008-11-07 15:12:20.706 312 13200.46 595.37 57198.70 88888.00 2008-11-07 15:12:21.706 312 13200.33 595.74 57199.31 88888.00 2008-11-07 15:12:22.706 312 13200.07 595.98 57199.06 88888.00 2008-11-07 15:12:23.706 312 13200.20 595.61 57199.43 88888.00 2008-11-07 15:12:24.706 312 13199.94 595.86 57198.94 88888.00 2008-11-07 15:12:25.706 312 13201.11 595.61 57199.18 88888.00 2008-11-07 15:12:26.706 312 13200.98 595.98 57198.94 88888.00 2008-11-07 15:12:27.706 312 13200.33 596.11 57199.55 88888.00 2008-11-07 15:12:28.706 312 13200.20 595.61 57199.18 88888.00 2008-11-07 15:12:29.706 312 13200.72 595.86 57199.80 88888.00 2008-11-07 15:12:30.706 312 13200.59 595.86 57199.55 88888.00 2008-11-07 15:12:31.706 312 13200.85 596.60 57199.31 88888.00 2008-11-07 15:12:32.706 312 13200.72 596.11 57199.43 88888.00 2008-11-07 15:12:33.706 312 13200.46 596.36 57200.04 88888.00 2008-11-07 15:12:34.706 312 13200.33 596.23 57199.92 88888.00 2008-11-07 15:12:35.706 312 13200.85 596.73 57199.18 88888.00 2008-11-07 15:12:36.706 312 13200.72 596.73 57199.31 88888.00 2008-11-07 15:12:37.706 312 13201.24 596.98 57199.67 88888.00 2008-11-07 15:12:38.706 312 13200.07 597.10 57199.80 88888.00 2008-11-07 15:12:39.706 312 13200.20 596.73 57199.55 88888.00 2008-11-07 15:12:40.706 312 13200.20 597.47 57199.67 88888.00 2008-11-07 15:12:41.706 312 13199.94 596.98 57200.41 88888.00 2008-11-07 15:12:42.706 312 13200.07 596.85 57200.41 88888.00 2008-11-07 15:12:43.706 312 13200.07 597.35 57199.55 88888.00 2008-11-07 15:12:44.706 312 13199.55 597.35 57199.80 88888.00 2008-11-07 15:12:45.706 312 13199.29 597.47 57200.16 88888.00 2008-11-07 15:12:46.706 312 13198.64 597.72 57199.18 88888.00 2008-11-07 15:12:47.706 312 13198.51 597.59 57199.43 88888.00 2008-11-07 15:12:48.706 312 13198.00 597.47 57199.55 88888.00 2008-11-07 15:12:49.706 312 13199.16 597.10 57199.67 88888.00 2008-11-07 15:12:50.706 312 13198.12 596.73 57199.31 88888.00 2008-11-07 15:12:51.706 312 13197.48 596.60 57199.43 88888.00 2008-11-07 15:12:52.706 312 13197.09 596.98 57199.92 88888.00 2008-11-07 15:12:53.706 312 13197.74 597.47 57199.18 88888.00 2008-11-07 15:12:54.706 312 13197.74 597.22 57199.31 88888.00 2008-11-07 15:12:55.706 312 13197.22 597.59 57200.29 88888.00 2008-11-07 15:12:56.706 312 13197.35 597.10 57199.80 88888.00 2008-11-07 15:12:57.706 312 13198.00 597.47 57199.06 88888.00 2008-11-07 15:12:58.706 312 13198.25 597.47 57199.92 88888.00 2008-11-07 15:12:59.706 312 13198.12 596.48 57200.29 88888.00 2008-11-07 15:13:00.706 312 13197.87 597.35 57199.55 88888.00 2008-11-07 15:13:01.706 312 13197.87 596.98 57199.06 88888.00 2008-11-07 15:13:02.706 312 13198.12 597.35 57199.31 88888.00 2008-11-07 15:13:03.706 312 13197.61 597.10 57199.55 88888.00 2008-11-07 15:13:04.706 312 13198.00 596.60 57199.43 88888.00 2008-11-07 15:13:05.706 312 13197.87 597.47 57199.67 88888.00 2008-11-07 15:13:06.706 312 13197.87 596.98 57200.16 88888.00 2008-11-07 15:13:07.706 312 13198.38 596.60 57199.18 88888.00 2008-11-07 15:13:08.706 312 13197.61 596.98 57199.06 88888.00 2008-11-07 15:13:09.706 312 13198.77 596.48 57199.06 88888.00 2008-11-07 15:13:10.706 312 13197.87 597.47 57199.31 88888.00 2008-11-07 15:13:11.706 312 13198.00 596.85 57199.31 88888.00 2008-11-07 15:13:12.706 312 13198.12 596.73 57199.31 88888.00 2008-11-07 15:13:13.706 312 13198.25 597.35 57199.43 88888.00 2008-11-07 15:13:14.706 312 13198.90 597.47 57199.67 88888.00 2008-11-07 15:13:15.706 312 13197.61 597.22 57199.06 88888.00 2008-11-07 15:13:16.706 312 13198.25 598.09 57199.31 88888.00 2008-11-07 15:13:17.706 312 13198.90 597.59 57199.43 88888.00 2008-11-07 15:13:18.706 312 13198.12 597.10 57199.18 88888.00 2008-11-07 15:13:19.706 312 13198.51 597.22 57198.57 88888.00 2008-11-07 15:13:20.706 312 13198.38 597.35 57199.43 88888.00 2008-11-07 15:13:21.706 312 13198.12 597.47 57199.18 88888.00 2008-11-07 15:13:22.706 312 13198.00 596.85 57199.18 88888.00 2008-11-07 15:13:23.706 312 13197.74 597.47 57198.94 88888.00 2008-11-07 15:13:24.706 312 13198.25 596.98 57199.55 88888.00 2008-11-07 15:13:25.706 312 13198.25 597.59 57199.43 88888.00 2008-11-07 15:13:26.706 312 13199.03 597.22 57199.31 88888.00 2008-11-07 15:13:27.706 312 13198.38 596.85 57199.67 88888.00 2008-11-07 15:13:28.706 312 13198.77 597.59 57199.18 88888.00 2008-11-07 15:13:29.706 312 13198.00 597.35 57199.55 88888.00 2008-11-07 15:13:30.706 312 13198.25 598.09 57199.06 88888.00 2008-11-07 15:13:31.706 312 13198.00 597.22 57200.04 88888.00 2008-11-07 15:13:32.706 312 13197.74 597.35 57199.55 88888.00 2008-11-07 15:13:33.706 312 13197.48 597.35 57199.43 88888.00 2008-11-07 15:13:34.706 312 13197.74 597.84 57199.55 88888.00 2008-11-07 15:13:35.706 312 13197.48 597.35 57199.06 88888.00 2008-11-07 15:13:36.706 312 13197.74 597.10 57199.43 88888.00 2008-11-07 15:13:37.706 312 13197.35 597.47 57199.18 88888.00 2008-11-07 15:13:38.706 312 13196.96 596.85 57198.70 88888.00 2008-11-07 15:13:39.706 312 13196.70 596.36 57199.31 88888.00 2008-11-07 15:13:40.706 312 13196.31 596.73 57199.31 88888.00 2008-11-07 15:13:41.706 312 13197.35 596.85 57199.06 88888.00 2008-11-07 15:13:42.706 312 13196.96 596.48 57198.82 88888.00 2008-11-07 15:13:43.706 312 13196.05 595.74 57199.18 88888.00 2008-11-07 15:13:44.706 312 13196.44 596.11 57198.94 88888.00 2008-11-07 15:13:45.706 312 13196.31 595.86 57198.57 88888.00 2008-11-07 15:13:46.706 312 13197.09 595.86 57198.94 88888.00 2008-11-07 15:13:47.706 312 13196.44 596.48 57198.57 88888.00 2008-11-07 15:13:48.706 312 13196.57 596.48 57198.82 88888.00 2008-11-07 15:13:49.706 312 13196.70 595.86 57198.82 88888.00 2008-11-07 15:13:50.706 312 13197.09 595.98 57198.45 88888.00 2008-11-07 15:13:51.706 312 13197.48 595.86 57198.94 88888.00 2008-11-07 15:13:52.706 312 13197.87 596.11 57198.45 88888.00 2008-11-07 15:13:53.706 312 13197.09 596.48 57198.57 88888.00 2008-11-07 15:13:54.706 312 13198.00 596.60 57199.43 88888.00 2008-11-07 15:13:55.706 312 13196.96 596.36 57198.70 88888.00 2008-11-07 15:13:56.706 312 13197.09 596.98 57198.70 88888.00 2008-11-07 15:13:57.706 312 13197.48 597.22 57198.57 88888.00 2008-11-07 15:13:58.706 312 13198.00 596.60 57198.57 88888.00 2008-11-07 15:13:59.706 312 13198.38 596.36 57199.18 88888.00 2008-11-07 15:14:00.706 312 13198.12 597.10 57199.06 88888.00 2008-11-07 15:14:01.706 312 13198.12 597.59 57198.82 88888.00 2008-11-07 15:14:02.706 312 13198.25 596.73 57198.21 88888.00 2008-11-07 15:14:03.706 312 13198.00 596.73 57199.18 88888.00 2008-11-07 15:14:04.706 312 13198.12 597.59 57198.33 88888.00 2008-11-07 15:14:05.706 312 13198.90 597.22 57198.57 88888.00 2008-11-07 15:14:06.706 312 13198.51 597.97 57198.45 88888.00 2008-11-07 15:14:07.706 312 13199.16 596.85 57198.82 88888.00 2008-11-07 15:14:08.706 312 13198.64 597.72 57198.57 88888.00 2008-11-07 15:14:09.706 312 13199.68 597.72 57199.18 88888.00 2008-11-07 15:14:10.706 312 13199.81 597.72 57198.82 88888.00 2008-11-07 15:14:11.706 312 13199.42 597.35 57198.45 88888.00 2008-11-07 15:14:12.706 312 13199.68 597.72 57198.09 88888.00 2008-11-07 15:14:13.706 312 13200.33 597.84 57198.21 88888.00 2008-11-07 15:14:14.706 312 13199.42 598.46 57199.55 88888.00 2008-11-07 15:14:15.706 312 13199.29 597.97 57199.43 88888.00 2008-11-07 15:14:16.706 312 13200.59 598.71 57198.82 88888.00 2008-11-07 15:14:17.706 312 13200.07 598.09 57199.43 88888.00 2008-11-07 15:14:18.706 312 13200.07 599.33 57199.18 88888.00 2008-11-07 15:14:19.706 312 13199.55 598.21 57199.43 88888.00 2008-11-07 15:14:20.706 312 13199.68 598.34 57199.31 88888.00 2008-11-07 15:14:21.706 312 13199.29 598.96 57199.92 88888.00 2008-11-07 15:14:22.706 312 13199.81 597.97 57199.18 88888.00 2008-11-07 15:14:23.706 312 13198.77 598.59 57198.94 88888.00 2008-11-07 15:14:24.706 312 13198.64 598.59 57199.06 88888.00 2008-11-07 15:14:25.706 312 13198.51 598.96 57198.82 88888.00 2008-11-07 15:14:26.706 312 13198.77 598.59 57199.80 88888.00 2008-11-07 15:14:27.706 312 13198.51 598.96 57199.80 88888.00 2008-11-07 15:14:28.706 312 13199.03 598.46 57198.94 88888.00 2008-11-07 15:14:29.706 312 13199.55 599.58 57199.67 88888.00 2008-11-07 15:14:30.706 312 13199.55 599.58 57199.67 88888.00 2008-11-07 15:14:31.706 312 13199.42 598.71 57199.31 88888.00 2008-11-07 15:14:32.706 312 13199.16 599.33 57199.55 88888.00 2008-11-07 15:14:33.706 312 13199.68 599.33 57199.80 88888.00 2008-11-07 15:14:34.706 312 13200.07 599.33 57200.16 88888.00 2008-11-07 15:14:35.706 312 13200.20 599.70 57199.92 88888.00 2008-11-07 15:14:36.706 312 13200.46 599.20 57200.29 88888.00 2008-11-07 15:14:37.706 312 13200.85 598.71 57199.80 88888.00 2008-11-07 15:14:38.706 312 13200.33 599.70 57198.94 88888.00 2008-11-07 15:14:39.706 312 13201.24 598.83 57199.92 88888.00 2008-11-07 15:14:40.706 312 13200.98 598.96 57199.80 88888.00 2008-11-07 15:14:41.706 312 13202.41 598.59 57200.16 88888.00 2008-11-07 15:14:42.706 312 13201.63 598.59 57199.92 88888.00 2008-11-07 15:14:43.706 312 13201.50 598.71 57199.67 88888.00 2008-11-07 15:14:44.706 312 13201.76 598.96 57200.16 88888.00 2008-11-07 15:14:45.706 312 13201.37 598.34 57200.16 88888.00 2008-11-07 15:14:46.706 312 13201.50 597.84 57199.67 88888.00 2008-11-07 15:14:47.706 312 13201.50 598.21 57199.92 88888.00 2008-11-07 15:14:48.706 312 13202.02 598.21 57199.67 88888.00 2008-11-07 15:14:49.706 312 13201.76 598.21 57200.41 88888.00 2008-11-07 15:14:50.706 312 13202.15 598.71 57199.67 88888.00 2008-11-07 15:14:51.706 312 13201.89 598.21 57200.77 88888.00 2008-11-07 15:14:52.706 312 13201.89 597.97 57200.77 88888.00 2008-11-07 15:14:53.706 312 13202.02 598.71 57200.29 88888.00 2008-11-07 15:14:54.706 312 13202.41 597.97 57200.53 88888.00 2008-11-07 15:14:55.706 312 13201.89 598.21 57200.89 88888.00 2008-11-07 15:14:56.706 312 13202.41 598.21 57200.29 88888.00 2008-11-07 15:14:57.706 312 13201.89 597.47 57200.53 88888.00 2008-11-07 15:14:58.706 312 13202.02 597.84 57200.53 88888.00 2008-11-07 15:14:59.706 312 13202.41 597.35 57200.65 88888.00 2008-11-07 15:15:00.706 312 13201.63 597.35 57200.29 88888.00 2008-11-07 15:15:01.706 312 13202.15 597.72 57200.04 88888.00 2008-11-07 15:15:02.706 312 13201.63 596.85 57200.29 88888.00 2008-11-07 15:15:03.706 312 13201.89 596.23 57200.29 88888.00 2008-11-07 15:15:04.706 312 13202.15 595.98 57200.29 88888.00 2008-11-07 15:15:05.706 312 13202.02 595.86 57200.41 88888.00 2008-11-07 15:15:06.706 312 13201.76 596.11 57200.77 88888.00 2008-11-07 15:15:07.706 312 13202.15 595.24 57200.53 88888.00 2008-11-07 15:15:08.706 312 13202.15 595.24 57200.29 88888.00 2008-11-07 15:15:09.706 312 13201.89 595.24 57200.16 88888.00 2008-11-07 15:15:10.706 312 13201.37 595.12 57200.16 88888.00 2008-11-07 15:15:11.706 312 13202.02 594.62 57200.89 88888.00 2008-11-07 15:15:12.706 312 13201.89 595.12 57200.65 88888.00 2008-11-07 15:15:13.706 312 13201.11 595.12 57200.29 88888.00 2008-11-07 15:15:14.706 312 13201.76 594.62 57200.41 88888.00 2008-11-07 15:15:15.706 312 13201.63 594.99 57200.53 88888.00 2008-11-07 15:15:16.706 312 13202.02 594.37 57200.16 88888.00 2008-11-07 15:15:17.706 312 13201.76 594.99 57200.65 88888.00 2008-11-07 15:15:18.706 312 13201.11 595.12 57200.41 88888.00 2008-11-07 15:15:19.706 312 13201.24 594.62 57200.29 88888.00 2008-11-07 15:15:20.706 312 13200.59 594.13 57201.14 88888.00 2008-11-07 15:15:21.706 312 13200.98 594.87 57200.77 88888.00 2008-11-07 15:15:22.706 312 13199.94 594.37 57200.89 88888.00 2008-11-07 15:15:23.706 312 13200.20 594.62 57200.04 88888.00 2008-11-07 15:15:24.706 312 13199.68 594.00 57199.80 88888.00 2008-11-07 15:15:25.706 312 13200.33 594.37 57199.92 88888.00 2008-11-07 15:15:26.706 312 13199.42 593.63 57200.41 88888.00 2008-11-07 15:15:27.706 312 13200.20 594.87 57200.29 88888.00 2008-11-07 15:15:28.706 312 13199.55 594.62 57201.02 88888.00 2008-11-07 15:15:29.706 312 13199.16 594.87 57199.80 88888.00 2008-11-07 15:15:30.706 312 13199.29 594.75 57200.04 88888.00 2008-11-07 15:15:31.706 312 13199.29 594.13 57199.80 88888.00 2008-11-07 15:15:32.706 312 13200.20 594.87 57200.77 88888.00 2008-11-07 15:15:33.706 312 13199.42 595.12 57200.16 88888.00 2008-11-07 15:15:34.706 312 13199.03 594.37 57199.80 88888.00 2008-11-07 15:15:35.706 312 13198.64 595.12 57199.55 88888.00 2008-11-07 15:15:36.706 312 13199.29 594.50 57199.92 88888.00 2008-11-07 15:15:37.706 312 13199.68 594.87 57200.04 88888.00 2008-11-07 15:15:38.706 312 13199.55 595.37 57199.92 88888.00 2008-11-07 15:15:39.706 312 13199.42 595.12 57200.04 88888.00 2008-11-07 15:15:40.705 312 13200.20 595.49 57199.06 88888.00 2008-11-07 15:15:41.705 312 13199.55 595.74 57199.18 88888.00 2008-11-07 15:15:42.705 312 13200.85 596.11 57198.70 88888.00 2008-11-07 15:15:43.705 312 13199.55 595.86 57199.06 88888.00 2008-11-07 15:15:44.705 312 13200.46 596.23 57199.43 88888.00 2008-11-07 15:15:45.705 312 13200.20 596.60 57200.04 88888.00 2008-11-07 15:15:46.705 312 13200.46 596.48 57199.06 88888.00 2008-11-07 15:15:47.705 312 13200.72 597.35 57198.94 88888.00 2008-11-07 15:15:48.705 312 13200.46 596.73 57199.31 88888.00 2008-11-07 15:15:49.705 312 13200.46 597.35 57199.43 88888.00 2008-11-07 15:15:50.705 312 13199.94 597.10 57199.80 88888.00 2008-11-07 15:15:51.705 312 13200.07 597.47 57200.41 88888.00 2008-11-07 15:15:52.705 312 13200.07 597.35 57199.43 88888.00 2008-11-07 15:15:53.705 312 13199.94 597.47 57199.43 88888.00 2008-11-07 15:15:54.705 312 13200.59 598.09 57198.82 88888.00 2008-11-07 15:15:55.705 312 13200.46 598.09 57199.06 88888.00 2008-11-07 15:15:56.705 312 13200.07 598.09 57199.31 88888.00 2008-11-07 15:15:57.705 312 13200.20 598.09 57199.31 88888.00 2008-11-07 15:15:58.705 312 13200.72 598.34 57199.80 88888.00 2008-11-07 15:15:59.705 312 13200.72 598.21 57199.67 88888.00 2008-11-07 15:16:00.705 312 13200.07 598.59 57199.67 88888.00 2008-11-07 15:16:01.705 312 13199.94 598.59 57200.16 88888.00 2008-11-07 15:16:02.705 312 13200.72 598.71 57199.67 88888.00 2008-11-07 15:16:03.705 312 13200.98 598.71 57200.04 88888.00 2008-11-07 15:16:04.705 312 13201.11 598.46 57199.92 88888.00 2008-11-07 15:16:05.705 312 13200.98 598.83 57199.92 88888.00 2008-11-07 15:16:06.705 312 13200.59 598.46 57199.55 88888.00 2008-11-07 15:16:07.705 312 13201.50 598.59 57200.53 88888.00 2008-11-07 15:16:08.705 312 13201.89 598.83 57200.16 88888.00 2008-11-07 15:16:09.705 312 13201.24 598.34 57200.53 88888.00 2008-11-07 15:16:10.705 312 13200.72 598.34 57199.43 88888.00 2008-11-07 15:16:11.705 312 13200.98 599.70 57200.29 88888.00 2008-11-07 15:16:12.705 312 13202.80 599.08 57200.41 88888.00 2008-11-07 15:16:13.705 312 13201.89 599.20 57200.53 88888.00 2008-11-07 15:16:14.705 312 13201.24 599.08 57199.92 88888.00 2008-11-07 15:16:15.705 312 13201.37 598.96 57199.80 88888.00 2008-11-07 15:16:16.705 312 13202.93 599.45 57199.80 88888.00 2008-11-07 15:16:17.705 312 13202.54 599.70 57199.43 88888.00 2008-11-07 15:16:18.705 312 13202.54 599.58 57200.16 88888.00 2008-11-07 15:16:19.705 312 13202.93 600.07 57200.04 88888.00 2008-11-07 15:16:20.705 312 13203.32 599.58 57199.80 88888.00 2008-11-07 15:16:21.705 312 13203.71 598.96 57200.29 88888.00 2008-11-07 15:16:22.705 312 13203.84 598.96 57199.92 88888.00 2008-11-07 15:16:23.705 312 13204.23 599.20 57200.77 88888.00 2008-11-07 15:16:24.705 312 13204.36 599.08 57199.92 88888.00 2008-11-07 15:16:25.705 312 13204.23 599.58 57200.53 88888.00 2008-11-07 15:16:26.705 312 13203.58 599.20 57200.04 88888.00 2008-11-07 15:16:27.705 312 13204.62 599.70 57201.51 88888.00 2008-11-07 15:16:28.705 312 13204.62 599.45 57200.16 88888.00 2008-11-07 15:16:29.705 312 13205.01 598.96 57200.65 88888.00 2008-11-07 15:16:30.705 312 13204.75 599.58 57200.53 88888.00 2008-11-07 15:16:31.705 312 13205.66 599.58 57200.77 88888.00 2008-11-07 15:16:32.705 312 13204.75 599.70 57200.53 88888.00 2008-11-07 15:16:33.705 312 13205.01 600.32 57200.89 88888.00 2008-11-07 15:16:34.705 312 13205.79 599.33 57200.77 88888.00 2008-11-07 15:16:35.705 312 13205.01 599.58 57200.89 88888.00 2008-11-07 15:16:36.705 312 13205.27 599.70 57200.89 88888.00 2008-11-07 15:16:37.705 312 13205.53 599.45 57201.02 88888.00 2008-11-07 15:16:38.705 312 13204.75 599.33 57201.02 88888.00 2008-11-07 15:16:39.705 312 13205.01 599.45 57200.77 88888.00 2008-11-07 15:16:40.705 312 13205.79 599.08 57200.89 88888.00 2008-11-07 15:16:41.705 312 13205.01 599.08 57201.39 88888.00 2008-11-07 15:16:42.705 312 13205.40 598.96 57201.02 88888.00 2008-11-07 15:16:43.705 312 13205.79 598.96 57200.53 88888.00 2008-11-07 15:16:44.705 312 13205.40 598.71 57200.77 88888.00 2008-11-07 15:16:45.705 312 13205.27 598.96 57201.02 88888.00 2008-11-07 15:16:46.705 312 13205.40 599.08 57200.89 88888.00 2008-11-07 15:16:47.705 312 13206.05 598.34 57201.02 88888.00 2008-11-07 15:16:48.705 312 13206.05 598.59 57200.53 88888.00 2008-11-07 15:16:49.705 312 13205.27 598.46 57200.41 88888.00 2008-11-07 15:16:50.705 312 13206.05 597.59 57200.29 88888.00 2008-11-07 15:16:51.705 312 13206.05 598.71 57201.14 88888.00 2008-11-07 15:16:52.705 312 13206.18 598.34 57200.77 88888.00 2008-11-07 15:16:53.705 312 13206.05 598.46 57200.77 88888.00 2008-11-07 15:16:54.705 312 13206.18 598.34 57200.89 88888.00 2008-11-07 15:16:55.705 312 13205.79 598.34 57200.65 88888.00 2008-11-07 15:16:56.705 312 13206.18 598.59 57201.63 88888.00 2008-11-07 15:16:57.705 312 13206.05 598.59 57201.14 88888.00 2008-11-07 15:16:58.705 312 13206.05 597.72 57200.77 88888.00 2008-11-07 15:16:59.705 312 13205.53 597.97 57201.02 88888.00 2008-11-07 15:17:00.705 312 13205.79 597.84 57201.26 88888.00 2008-11-07 15:17:01.705 312 13205.79 597.59 57200.89 88888.00 2008-11-07 15:17:02.705 312 13205.53 597.22 57200.77 88888.00 2008-11-07 15:17:03.705 312 13205.53 597.22 57200.16 88888.00 2008-11-07 15:17:04.705 312 13205.27 597.35 57200.29 88888.00 2008-11-07 15:17:05.705 312 13206.18 597.10 57201.39 88888.00 2008-11-07 15:17:06.705 312 13205.79 596.36 57200.65 88888.00 2008-11-07 15:17:07.705 312 13206.31 596.98 57200.53 88888.00 2008-11-07 15:17:08.705 312 13205.79 597.22 57200.89 88888.00 2008-11-07 15:17:09.705 312 13205.92 596.36 57200.53 88888.00 2008-11-07 15:17:10.705 312 13206.18 596.98 57200.29 88888.00 2008-11-07 15:17:11.705 312 13206.44 597.22 57200.77 88888.00 2008-11-07 15:17:12.705 312 13206.18 596.73 57200.16 88888.00 2008-11-07 15:17:13.705 312 13205.79 597.35 57200.41 88888.00 2008-11-07 15:17:14.705 312 13206.57 596.98 57200.65 88888.00 2008-11-07 15:17:15.705 312 13206.18 596.60 57200.53 88888.00 2008-11-07 15:17:16.705 312 13206.44 595.61 57200.16 88888.00 2008-11-07 15:17:17.705 312 13206.31 595.98 57200.29 88888.00 2008-11-07 15:17:18.705 312 13206.05 596.60 57199.92 88888.00 2008-11-07 15:17:19.705 312 13206.18 596.11 57200.65 88888.00 2008-11-07 15:17:20.705 312 13206.18 596.85 57200.53 88888.00 2008-11-07 15:17:21.705 312 13205.14 596.23 57200.53 88888.00 2008-11-07 15:17:22.705 312 13206.05 596.48 57200.04 88888.00 2008-11-07 15:17:23.705 312 13205.92 596.11 57200.53 88888.00 2008-11-07 15:17:24.705 312 13205.79 596.36 57200.29 88888.00 2008-11-07 15:17:25.705 312 13205.79 596.23 57200.29 88888.00 2008-11-07 15:17:26.705 312 13205.66 595.61 57200.53 88888.00 2008-11-07 15:17:27.705 312 13205.92 595.86 57200.53 88888.00 2008-11-07 15:17:28.705 312 13206.05 595.86 57200.04 88888.00 2008-11-07 15:17:29.705 312 13206.05 595.74 57200.04 88888.00 2008-11-07 15:17:30.705 312 13206.31 595.98 57200.04 88888.00 2008-11-07 15:17:31.705 312 13204.88 594.99 57199.80 88888.00 2008-11-07 15:17:32.705 312 13205.92 595.49 57200.04 88888.00 2008-11-07 15:17:33.705 312 13205.66 595.61 57200.41 88888.00 2008-11-07 15:17:34.705 312 13205.14 595.37 57200.41 88888.00 2008-11-07 15:17:35.705 312 13205.40 595.37 57199.80 88888.00 2008-11-07 15:17:36.705 312 13205.66 594.99 57199.80 88888.00 2008-11-07 15:17:37.705 312 13205.27 595.37 57199.43 88888.00 2008-11-07 15:17:38.705 312 13205.66 595.24 57199.80 88888.00 2008-11-07 15:17:39.705 312 13205.66 594.62 57199.80 88888.00 2008-11-07 15:17:40.705 312 13205.53 595.12 57199.92 88888.00 2008-11-07 15:17:41.705 312 13205.66 595.49 57200.04 88888.00 2008-11-07 15:17:42.705 312 13205.01 595.12 57200.16 88888.00 2008-11-07 15:17:43.705 312 13205.53 595.12 57199.18 88888.00 2008-11-07 15:17:44.705 312 13205.53 594.50 57199.92 88888.00 2008-11-07 15:17:45.705 312 13205.79 595.12 57198.70 88888.00 2008-11-07 15:17:46.705 312 13205.40 594.62 57199.06 88888.00 2008-11-07 15:17:47.705 312 13205.53 594.50 57199.43 88888.00 2008-11-07 15:17:48.705 312 13205.14 594.99 57200.04 88888.00 2008-11-07 15:17:49.705 312 13205.14 594.37 57199.31 88888.00 2008-11-07 15:17:50.705 312 13204.88 594.87 57199.31 88888.00 2008-11-07 15:17:51.705 312 13205.53 594.25 57199.92 88888.00 2008-11-07 15:17:52.705 312 13204.75 594.62 57198.82 88888.00 2008-11-07 15:17:53.705 312 13205.92 594.50 57199.80 88888.00 2008-11-07 15:17:54.705 312 13205.14 594.25 57199.43 88888.00 2008-11-07 15:17:55.705 312 13205.14 594.25 57199.55 88888.00 2008-11-07 15:17:56.705 312 13205.53 594.25 57199.92 88888.00 2008-11-07 15:17:57.705 312 13205.27 594.62 57199.31 88888.00 2008-11-07 15:17:58.705 312 13205.14 594.13 57199.55 88888.00 2008-11-07 15:17:59.705 312 13204.75 594.00 57199.31 88888.00 2008-11-07 15:18:00.705 312 13204.49 593.51 57199.31 88888.00 2008-11-07 15:18:01.705 312 13204.75 594.00 57199.43 88888.00 2008-11-07 15:18:02.705 312 13204.23 594.25 57199.92 88888.00 2008-11-07 15:18:03.705 312 13205.40 593.88 57198.57 88888.00 2008-11-07 15:18:04.705 312 13205.79 593.88 57198.82 88888.00 2008-11-07 15:18:05.705 312 13204.62 593.88 57198.94 88888.00 2008-11-07 15:18:06.705 312 13204.75 594.00 57199.18 88888.00 2008-11-07 15:18:07.705 312 13205.01 593.63 57199.55 88888.00 2008-11-07 15:18:08.705 312 13204.49 594.25 57198.82 88888.00 2008-11-07 15:18:09.705 312 13204.49 593.38 57199.43 88888.00 2008-11-07 15:18:10.705 312 13204.49 593.76 57199.06 88888.00 2008-11-07 15:18:11.705 312 13205.27 593.63 57199.18 88888.00 2008-11-07 15:18:12.705 312 13204.62 593.63 57199.18 88888.00 2008-11-07 15:18:13.705 312 13205.01 593.14 57199.80 88888.00 2008-11-07 15:18:14.705 312 13204.88 593.38 57198.45 88888.00 2008-11-07 15:18:15.705 312 13205.01 593.01 57199.18 88888.00 2008-11-07 15:18:16.705 312 13204.75 593.14 57199.06 88888.00 2008-11-07 15:18:17.705 312 13205.01 592.76 57199.43 88888.00 2008-11-07 15:18:18.705 312 13204.49 592.89 57198.70 88888.00 2008-11-07 15:18:19.705 312 13204.23 592.89 57198.70 88888.00 2008-11-07 15:18:20.705 312 13203.58 593.14 57199.06 88888.00 2008-11-07 15:18:21.705 312 13204.88 592.76 57199.18 88888.00 2008-11-07 15:18:22.705 312 13204.10 593.01 57198.57 88888.00 2008-11-07 15:18:23.705 312 13204.10 592.89 57198.70 88888.00 2008-11-07 15:18:24.705 312 13204.49 592.64 57198.94 88888.00 2008-11-07 15:18:25.705 312 13203.84 593.14 57199.18 88888.00 2008-11-07 15:18:26.705 312 13204.10 592.76 57199.18 88888.00 2008-11-07 15:18:27.705 312 13204.49 592.64 57198.82 88888.00 2008-11-07 15:18:28.705 312 13204.36 593.38 57198.82 88888.00 2008-11-07 15:18:29.705 312 13204.36 593.51 57198.82 88888.00 2008-11-07 15:18:30.705 312 13203.71 593.14 57198.82 88888.00 2008-11-07 15:18:31.705 312 13204.10 593.14 57198.45 88888.00 2008-11-07 15:18:32.705 312 13203.84 592.89 57198.45 88888.00 2008-11-07 15:18:33.705 312 13204.10 592.52 57198.33 88888.00 2008-11-07 15:18:34.705 312 13203.97 593.01 57198.33 88888.00 2008-11-07 15:18:35.705 312 13203.97 593.26 57198.09 88888.00 2008-11-07 15:18:36.705 312 13203.97 593.14 57198.09 88888.00 2008-11-07 15:18:37.705 312 13204.62 593.38 57197.84 88888.00 2008-11-07 15:18:38.705 312 13204.62 592.52 57198.57 88888.00 2008-11-07 15:18:39.705 312 13203.84 593.38 57198.57 88888.00 2008-11-07 15:18:40.705 312 13204.23 592.76 57198.33 88888.00 2008-11-07 15:18:41.705 312 13203.84 592.39 57198.33 88888.00 2008-11-07 15:18:42.705 312 13204.62 593.14 57198.09 88888.00 2008-11-07 15:18:43.705 312 13204.23 591.90 57198.70 88888.00 2008-11-07 15:18:44.705 312 13203.71 593.01 57198.33 88888.00 2008-11-07 15:18:45.705 312 13204.49 592.64 57198.09 88888.00 2008-11-07 15:18:46.705 312 13204.36 593.01 57198.33 88888.00 2008-11-07 15:18:47.705 312 13203.97 592.52 57198.70 88888.00 2008-11-07 15:18:48.705 312 13204.23 592.02 57198.33 88888.00 2008-11-07 15:18:49.705 312 13204.62 592.89 57197.96 88888.00 2008-11-07 15:18:50.705 312 13205.01 592.89 57197.84 88888.00 2008-11-07 15:18:51.705 312 13204.23 592.27 57197.84 88888.00 2008-11-07 15:18:52.705 312 13204.10 592.64 57198.33 88888.00 2008-11-07 15:18:53.705 312 13204.23 592.76 57197.96 88888.00 2008-11-07 15:18:54.705 312 13204.75 592.89 57197.47 88888.00 2008-11-07 15:18:55.705 312 13204.10 593.14 57198.45 88888.00 2008-11-07 15:18:56.705 312 13203.97 592.39 57197.72 88888.00 2008-11-07 15:18:57.705 312 13204.23 592.39 57198.21 88888.00 2008-11-07 15:18:58.705 312 13205.40 592.64 57197.96 88888.00 2008-11-07 15:18:59.705 312 13204.36 591.90 57197.72 88888.00 2008-11-07 15:19:00.705 312 13204.23 592.39 57198.57 88888.00 2008-11-07 15:19:01.705 312 13204.23 592.02 57197.35 88888.00 2008-11-07 15:19:02.705 312 13204.10 592.02 57197.96 88888.00 2008-11-07 15:19:03.705 312 13204.49 591.90 57197.72 88888.00 2008-11-07 15:19:04.705 312 13204.36 592.52 57197.84 88888.00 2008-11-07 15:19:05.705 312 13204.62 592.39 57197.59 88888.00 2008-11-07 15:19:06.705 312 13204.23 591.90 57197.11 88888.00 2008-11-07 15:19:07.705 312 13204.10 592.64 57197.96 88888.00 2008-11-07 15:19:08.705 312 13203.97 591.90 57197.84 88888.00 2008-11-07 15:19:09.705 312 13204.10 592.39 57198.09 88888.00 2008-11-07 15:19:10.705 312 13204.23 592.02 57197.96 88888.00 2008-11-07 15:19:11.705 312 13204.62 593.26 57198.45 88888.00 2008-11-07 15:19:12.705 312 13204.62 593.01 57197.84 88888.00 2008-11-07 15:19:13.705 312 13203.97 593.14 57197.59 88888.00 2008-11-07 15:19:14.705 312 13205.01 592.52 57197.72 88888.00 2008-11-07 15:19:15.705 312 13204.62 592.39 57197.84 88888.00 2008-11-07 15:19:16.705 312 13205.01 593.01 57198.21 88888.00 2008-11-07 15:19:17.705 312 13204.75 592.76 57197.72 88888.00 2008-11-07 15:19:18.705 312 13204.62 593.01 57197.47 88888.00 2008-11-07 15:19:19.705 312 13204.36 593.01 57197.47 88888.00 2008-11-07 15:19:20.705 312 13204.10 592.52 57197.72 88888.00 2008-11-07 15:19:21.705 312 13203.71 592.89 57197.84 88888.00 2008-11-07 15:19:22.705 312 13203.97 592.02 57197.96 88888.00 2008-11-07 15:19:23.705 312 13204.23 592.27 57198.45 88888.00 2008-11-07 15:19:24.705 312 13204.23 591.90 57198.09 88888.00 2008-11-07 15:19:25.705 312 13204.10 592.39 57197.84 88888.00 2008-11-07 15:19:26.705 312 13203.84 592.27 57197.96 88888.00 2008-11-07 15:19:27.705 312 13204.75 592.15 57197.84 88888.00 2008-11-07 15:19:28.705 312 13204.23 592.39 57197.96 88888.00 2008-11-07 15:19:29.705 312 13204.23 591.77 57197.84 88888.00 2008-11-07 15:19:30.705 312 13203.71 591.53 57198.21 88888.00 2008-11-07 15:19:31.705 312 13203.58 592.15 57197.96 88888.00 2008-11-07 15:19:32.705 312 13203.71 592.27 57197.35 88888.00 2008-11-07 15:19:33.705 312 13204.88 592.02 57197.23 88888.00 2008-11-07 15:19:34.705 312 13203.71 592.89 57198.21 88888.00 2008-11-07 15:19:35.705 312 13203.58 592.76 57197.96 88888.00 2008-11-07 15:19:36.705 312 13203.84 592.52 57197.59 88888.00 2008-11-07 15:19:37.705 312 13203.97 592.64 57197.59 88888.00 2008-11-07 15:19:38.705 312 13204.36 592.39 57196.98 88888.00 2008-11-07 15:19:39.705 312 13204.23 592.76 57197.84 88888.00 2008-11-07 15:19:40.705 312 13203.58 591.77 57198.09 88888.00 2008-11-07 15:19:41.705 312 13204.10 592.39 57197.59 88888.00 2008-11-07 15:19:42.705 312 13204.10 592.64 57197.35 88888.00 2008-11-07 15:19:43.705 312 13203.19 592.76 57197.72 88888.00 2008-11-07 15:19:44.705 312 13203.19 592.02 57197.84 88888.00 2008-11-07 15:19:45.705 312 13203.58 592.89 57197.96 88888.00 2008-11-07 15:19:46.705 312 13203.45 592.15 57197.84 88888.00 2008-11-07 15:19:47.705 312 13203.58 592.15 57198.21 88888.00 2008-11-07 15:19:48.705 312 13203.97 592.15 57197.47 88888.00 2008-11-07 15:19:49.705 312 13204.10 592.02 57197.84 88888.00 2008-11-07 15:19:50.705 312 13203.19 591.53 57197.47 88888.00 2008-11-07 15:19:51.705 312 13202.67 591.77 57197.72 88888.00 2008-11-07 15:19:52.705 312 13203.06 591.65 57197.35 88888.00 2008-11-07 15:19:53.705 312 13202.67 592.02 57197.47 88888.00 2008-11-07 15:19:54.705 312 13201.89 592.15 57197.84 88888.00 2008-11-07 15:19:55.705 312 13202.15 592.15 57198.21 88888.00 2008-11-07 15:19:56.705 312 13202.54 591.53 57197.84 88888.00 2008-11-07 15:19:57.705 312 13202.28 591.53 57197.47 88888.00 2008-11-07 15:19:58.705 312 13202.02 592.39 57197.23 88888.00 2008-11-07 15:19:59.705 312 13201.50 591.15 57197.59 88888.00 2008-11-07 15:20:00.705 312 13201.37 592.02 57196.86 88888.00 2008-11-07 15:20:01.705 312 13201.76 592.15 57197.35 88888.00 2008-11-07 15:20:02.705 312 13202.15 591.90 57197.59 88888.00 2008-11-07 15:20:03.705 312 13202.15 591.90 57197.35 88888.00 2008-11-07 15:20:04.705 312 13201.89 592.27 57196.62 88888.00 2008-11-07 15:20:05.705 312 13202.15 591.90 57197.35 88888.00 2008-11-07 15:20:06.705 312 13202.41 592.02 57196.62 88888.00 2008-11-07 15:20:07.705 312 13201.76 591.77 57197.11 88888.00 2008-11-07 15:20:08.705 312 13202.28 591.77 57197.96 88888.00 2008-11-07 15:20:09.705 312 13202.02 592.15 57197.11 88888.00 2008-11-07 15:20:10.705 312 13202.02 592.52 57197.11 88888.00 2008-11-07 15:20:11.705 312 13202.67 591.90 57197.11 88888.00 2008-11-07 15:20:12.705 312 13202.02 592.02 57196.74 88888.00 2008-11-07 15:20:13.705 312 13201.37 592.02 57197.96 88888.00 2008-11-07 15:20:14.705 312 13201.89 592.27 57197.23 88888.00 2008-11-07 15:20:15.705 312 13201.89 591.77 57196.98 88888.00 2008-11-07 15:20:16.705 312 13201.76 591.90 57197.47 88888.00 2008-11-07 15:20:17.705 312 13202.15 591.90 57197.23 88888.00 2008-11-07 15:20:18.705 312 13201.63 591.53 57197.11 88888.00 2008-11-07 15:20:19.705 312 13202.02 591.77 57196.86 88888.00 2008-11-07 15:20:20.705 312 13201.76 591.90 57197.23 88888.00 2008-11-07 15:20:21.705 312 13201.50 591.90 57196.86 88888.00 2008-11-07 15:20:22.705 312 13202.28 593.14 57196.50 88888.00 2008-11-07 15:20:23.705 312 13201.76 592.89 57197.11 88888.00 2008-11-07 15:20:24.705 312 13201.89 592.52 57196.62 88888.00 2008-11-07 15:20:25.705 312 13201.76 591.90 57197.11 88888.00 2008-11-07 15:20:26.705 312 13201.11 592.39 57197.59 88888.00 2008-11-07 15:20:27.705 312 13201.50 591.53 57197.11 88888.00 2008-11-07 15:20:28.705 312 13201.76 592.27 57197.11 88888.00 2008-11-07 15:20:29.705 312 13201.11 591.65 57197.47 88888.00 2008-11-07 15:20:30.705 312 13201.37 592.02 57196.98 88888.00 2008-11-07 15:20:31.705 312 13201.37 592.39 57197.23 88888.00 2008-11-07 15:20:32.705 312 13202.28 591.53 57196.74 88888.00 2008-11-07 15:20:33.705 312 13201.37 591.77 57197.11 88888.00 2008-11-07 15:20:34.705 312 13201.37 591.90 57196.50 88888.00 2008-11-07 15:20:35.705 312 13201.37 592.64 57196.86 88888.00 2008-11-07 15:20:36.705 312 13201.63 592.39 57196.74 88888.00 2008-11-07 15:20:37.705 312 13202.41 591.90 57197.23 88888.00 2008-11-07 15:20:38.705 312 13202.15 592.27 57196.62 88888.00 2008-11-07 15:20:39.705 312 13202.15 592.15 57196.37 88888.00 2008-11-07 15:20:40.705 312 13202.28 591.90 57196.25 88888.00 2008-11-07 15:20:41.705 312 13201.89 591.77 57196.00 88888.00 2008-11-07 15:20:42.705 312 13202.02 592.64 57197.35 88888.00 2008-11-07 15:20:43.705 312 13201.76 592.52 57197.47 88888.00 2008-11-07 15:20:44.705 312 13202.15 592.02 57196.37 88888.00 2008-11-07 15:20:45.705 312 13201.89 592.52 57197.11 88888.00 2008-11-07 15:20:46.705 312 13202.28 592.02 57197.23 88888.00 2008-11-07 15:20:47.705 312 13201.63 592.27 57197.11 88888.00 2008-11-07 15:20:48.705 312 13202.28 592.89 57197.59 88888.00 2008-11-07 15:20:49.705 312 13202.54 591.77 57196.50 88888.00 2008-11-07 15:20:50.705 312 13202.28 592.02 57196.98 88888.00 2008-11-07 15:20:51.705 312 13202.15 593.63 57197.23 88888.00 2008-11-07 15:20:52.705 312 13202.28 593.14 57197.47 88888.00 2008-11-07 15:20:53.705 312 13202.67 593.38 57197.59 88888.00 2008-11-07 15:20:54.705 312 13202.41 592.89 57196.25 88888.00 2008-11-07 15:20:55.705 312 13202.54 592.76 57197.35 88888.00 2008-11-07 15:20:56.705 312 13202.67 592.76 57197.23 88888.00 2008-11-07 15:20:57.705 312 13202.54 592.52 57197.59 88888.00 2008-11-07 15:20:58.705 312 13202.28 592.89 57197.35 88888.00 2008-11-07 15:20:59.705 312 13202.54 592.39 57197.23 88888.00 2008-11-07 15:21:00.705 312 13202.15 592.64 57197.47 88888.00 2008-11-07 15:21:01.705 312 13202.15 593.26 57197.23 88888.00 2008-11-07 15:21:02.705 312 13202.15 593.88 57196.98 88888.00 2008-11-07 15:21:03.705 312 13202.02 593.38 57197.72 88888.00 2008-11-07 15:21:04.705 312 13202.54 593.26 57197.72 88888.00 2008-11-07 15:21:05.705 312 13202.28 593.63 57197.11 88888.00 2008-11-07 15:21:06.705 312 13202.15 593.51 57198.45 88888.00 2008-11-07 15:21:07.705 312 13202.67 593.76 57197.35 88888.00 2008-11-07 15:21:08.705 312 13202.80 593.38 57197.47 88888.00 2008-11-07 15:21:09.705 312 13202.02 593.63 57197.47 88888.00 2008-11-07 15:21:10.705 312 13202.28 593.51 57197.23 88888.00 2008-11-07 15:21:11.705 312 13202.54 594.25 57197.23 88888.00 2008-11-07 15:21:12.705 312 13202.80 593.88 57197.59 88888.00 2008-11-07 15:21:13.705 312 13201.89 594.13 57197.23 88888.00 2008-11-07 15:21:14.705 312 13202.28 593.76 57197.11 88888.00 2008-11-07 15:21:15.705 312 13201.89 593.88 57196.98 88888.00 2008-11-07 15:21:16.705 312 13202.15 593.26 57197.35 88888.00 2008-11-07 15:21:17.705 312 13202.41 593.63 57197.11 88888.00 2008-11-07 15:21:18.705 312 13202.54 593.76 57197.23 88888.00 2008-11-07 15:21:19.705 312 13202.02 593.38 57197.35 88888.00 2008-11-07 15:21:20.705 312 13202.80 593.76 57197.59 88888.00 2008-11-07 15:21:21.705 312 13202.67 593.63 57197.11 88888.00 2008-11-07 15:21:22.705 312 13202.54 593.14 57197.11 88888.00 2008-11-07 15:21:23.705 312 13202.41 593.38 57197.47 88888.00 2008-11-07 15:21:24.705 312 13202.41 593.14 57197.11 88888.00 2008-11-07 15:21:25.705 312 13202.80 592.89 57196.98 88888.00 2008-11-07 15:21:26.705 312 13202.28 592.64 57197.11 88888.00 2008-11-07 15:21:27.705 312 13202.67 593.01 57197.59 88888.00 2008-11-07 15:21:28.705 312 13202.28 593.38 57197.35 88888.00 2008-11-07 15:21:29.705 312 13202.67 593.38 57196.98 88888.00 2008-11-07 15:21:30.705 312 13202.02 593.51 57197.59 88888.00 2008-11-07 15:21:31.705 312 13202.41 593.01 57197.35 88888.00 2008-11-07 15:21:32.705 312 13202.02 593.14 57197.72 88888.00 2008-11-07 15:21:33.705 312 13202.54 592.52 57197.47 88888.00 2008-11-07 15:21:34.705 312 13202.15 592.52 57197.47 88888.00 2008-11-07 15:21:35.705 312 13202.67 592.52 57197.96 88888.00 2008-11-07 15:21:36.705 312 13202.15 593.01 57196.98 88888.00 2008-11-07 15:21:37.705 312 13202.02 592.64 57197.59 88888.00 2008-11-07 15:21:38.705 312 13202.54 593.14 57197.84 88888.00 2008-11-07 15:21:39.705 312 13203.06 592.52 57197.96 88888.00 2008-11-07 15:21:40.705 312 13202.28 593.14 57197.84 88888.00 2008-11-07 15:21:41.705 312 13202.67 592.89 57197.59 88888.00 2008-11-07 15:21:42.705 312 13202.02 592.52 57198.09 88888.00 2008-11-07 15:21:43.705 312 13202.15 592.15 57197.84 88888.00 2008-11-07 15:21:44.705 312 13202.54 592.64 57197.23 88888.00 2008-11-07 15:21:45.705 312 13202.41 592.27 57197.23 88888.00 2008-11-07 15:21:46.705 312 13202.93 592.02 57197.96 88888.00 2008-11-07 15:21:47.705 312 13202.67 592.27 57197.59 88888.00 2008-11-07 15:21:48.705 312 13202.54 592.64 57197.35 88888.00 2008-11-07 15:21:49.705 312 13203.06 592.39 57197.96 88888.00 2008-11-07 15:21:50.705 312 13202.28 592.27 57197.84 88888.00 2008-11-07 15:21:51.705 312 13202.67 592.64 57197.23 88888.00 2008-11-07 15:21:52.705 312 13202.80 592.39 57198.21 88888.00 2008-11-07 15:21:53.705 312 13203.06 592.52 57197.11 88888.00 2008-11-07 15:21:54.705 312 13202.67 592.39 57198.21 88888.00 2008-11-07 15:21:55.705 312 13202.67 592.27 57197.47 88888.00 2008-11-07 15:21:56.705 312 13203.06 592.39 57197.11 88888.00 2008-11-07 15:21:57.705 312 13202.28 592.52 57197.47 88888.00 2008-11-07 15:21:58.705 312 13202.41 592.27 57197.72 88888.00 2008-11-07 15:21:59.705 312 13202.67 591.90 57197.84 88888.00 2008-11-07 15:22:00.705 312 13202.93 592.02 57198.21 88888.00 2008-11-07 15:22:01.705 312 13202.54 592.64 57197.84 88888.00 2008-11-07 15:22:02.705 312 13202.80 592.89 57197.35 88888.00 2008-11-07 15:22:03.705 312 13202.93 592.89 57197.84 88888.00 2008-11-07 15:22:04.705 312 13202.80 592.76 57197.96 88888.00 2008-11-07 15:22:05.705 312 13202.93 592.15 57198.21 88888.00 2008-11-07 15:22:06.705 312 13203.32 592.52 57198.09 88888.00 2008-11-07 15:22:07.705 312 13202.41 592.27 57197.84 88888.00 2008-11-07 15:22:08.705 312 13201.76 592.39 57197.72 88888.00 2008-11-07 15:22:09.705 312 13202.41 592.15 57198.21 88888.00 2008-11-07 15:22:10.705 312 13202.93 592.52 57196.86 88888.00 2008-11-07 15:22:11.705 312 13202.93 592.15 57197.72 88888.00 2008-11-07 15:22:13.705 312 13202.93 592.15 57197.96 88888.00 2008-11-07 15:22:14.705 312 13202.67 592.15 57197.96 88888.00 2008-11-07 15:22:15.705 312 13202.67 592.27 57198.33 88888.00 2008-11-07 15:22:16.705 312 13202.28 592.02 57197.72 88888.00 2008-11-07 15:22:17.705 312 13203.19 592.52 57198.21 88888.00 2008-11-07 15:22:18.705 312 13202.54 592.27 57198.09 88888.00 2008-11-07 15:22:19.705 312 13202.41 591.15 57198.33 88888.00 2008-11-07 15:22:20.705 312 13202.15 591.65 57197.84 88888.00 2008-11-07 15:22:21.705 312 13202.41 591.40 57197.84 88888.00 2008-11-07 15:22:22.705 312 13202.67 591.77 57198.21 88888.00 2008-11-07 15:22:23.705 312 13202.67 591.40 57197.84 88888.00 2008-11-07 15:22:24.705 312 13202.54 592.39 57197.72 88888.00 2008-11-07 15:22:25.705 312 13202.02 592.02 57197.84 88888.00 2008-11-07 15:22:26.705 312 13202.15 591.90 57197.96 88888.00 2008-11-07 15:22:27.705 312 13202.80 591.90 57198.33 88888.00 2008-11-07 15:22:28.705 312 13202.80 592.15 57198.21 88888.00 2008-11-07 15:22:29.705 312 13202.93 592.02 57197.59 88888.00 2008-11-07 15:22:30.705 312 13203.06 591.28 57197.35 88888.00 2008-11-07 15:22:31.705 312 13202.67 591.15 57198.09 88888.00 2008-11-07 15:22:32.705 312 13202.93 591.53 57197.84 88888.00 2008-11-07 15:22:33.705 312 13202.15 592.52 57197.84 88888.00 2008-11-07 15:22:34.705 312 13203.06 591.03 57197.84 88888.00 2008-11-07 15:22:35.705 312 13203.71 591.53 57198.70 88888.00 2008-11-07 15:22:36.705 312 13202.54 591.90 57198.45 88888.00 2008-11-07 15:22:37.705 312 13202.28 591.65 57198.45 88888.00 2008-11-07 15:22:38.705 312 13202.67 591.03 57197.47 88888.00 2008-11-07 15:22:39.705 312 13202.93 591.15 57198.09 88888.00 2008-11-07 15:22:40.705 312 13202.15 590.53 57197.47 88888.00 2008-11-07 15:22:41.705 312 13202.67 590.91 57197.72 88888.00 2008-11-07 15:22:42.705 312 13202.93 591.03 57197.59 88888.00 2008-11-07 15:22:43.705 312 13202.67 590.66 57197.72 88888.00 2008-11-07 15:22:44.705 312 13202.54 591.03 57197.84 88888.00 2008-11-07 15:22:45.705 312 13202.54 591.15 57197.72 88888.00 2008-11-07 15:22:46.705 312 13202.67 590.91 57197.84 88888.00 2008-11-07 15:22:47.705 312 13202.28 590.41 57197.59 88888.00 2008-11-07 15:22:48.705 312 13203.19 589.54 57197.96 88888.00 2008-11-07 15:22:49.705 312 13203.06 591.15 57197.84 88888.00 2008-11-07 15:22:50.705 312 13202.93 590.41 57197.96 88888.00 2008-11-07 15:22:51.705 312 13203.58 590.78 57197.96 88888.00 2008-11-07 15:22:52.705 312 13202.93 590.16 57197.47 88888.00 2008-11-07 15:22:53.705 312 13203.32 590.29 57197.72 88888.00 2008-11-07 15:22:54.705 312 13202.93 590.29 57197.84 88888.00 2008-11-07 15:22:55.705 312 13203.58 590.78 57197.84 88888.00 2008-11-07 15:22:56.705 312 13202.93 590.53 57198.09 88888.00 2008-11-07 15:22:57.705 312 13202.67 590.04 57198.09 88888.00 2008-11-07 15:22:58.705 312 13202.54 590.16 57198.09 88888.00 2008-11-07 15:22:59.705 312 13203.19 590.04 57197.72 88888.00 2008-11-07 15:23:00.705 312 13202.93 590.78 57197.47 88888.00 2008-11-07 15:23:01.705 312 13202.54 589.67 57197.47 88888.00 2008-11-07 15:23:02.705 312 13203.06 590.29 57197.47 88888.00 2008-11-07 15:23:03.705 312 13202.54 590.04 57197.84 88888.00 2008-11-07 15:23:04.705 312 13201.89 590.16 57198.45 88888.00 2008-11-07 15:23:05.705 312 13202.93 589.79 57197.11 88888.00 2008-11-07 15:23:06.705 312 13202.41 590.04 57197.59 88888.00 2008-11-07 15:23:07.705 312 13202.28 590.16 57198.09 88888.00 2008-11-07 15:23:08.705 312 13202.28 590.29 57197.84 88888.00 2008-11-07 15:23:09.705 312 13202.54 590.41 57197.59 88888.00 2008-11-07 15:23:10.705 312 13202.67 589.67 57198.33 88888.00 2008-11-07 15:23:11.705 312 13202.54 590.53 57197.84 88888.00 2008-11-07 15:23:12.705 312 13202.80 590.41 57197.23 88888.00 2008-11-07 15:23:13.705 312 13202.67 590.41 57197.47 88888.00 2008-11-07 15:23:14.705 312 13202.28 590.41 57197.35 88888.00 2008-11-07 15:23:15.705 312 13201.89 590.29 57197.96 88888.00 2008-11-07 15:23:16.705 312 13203.19 590.41 57197.47 88888.00 2008-11-07 15:23:17.705 312 13202.28 590.04 57197.72 88888.00 2008-11-07 15:23:18.705 312 13201.76 590.29 57197.84 88888.00 2008-11-07 15:23:19.705 312 13202.28 590.53 57197.84 88888.00 2008-11-07 15:23:20.705 312 13201.76 590.53 57196.98 88888.00 2008-11-07 15:23:21.705 312 13202.15 589.79 57197.47 88888.00 2008-11-07 15:23:22.705 312 13201.50 590.29 57197.47 88888.00 2008-11-07 15:23:23.705 312 13201.89 590.29 57197.23 88888.00 2008-11-07 15:23:24.705 312 13201.63 589.79 57197.11 88888.00 2008-11-07 15:23:25.705 312 13201.50 590.16 57197.35 88888.00 2008-11-07 15:23:26.705 312 13201.37 589.42 57197.11 88888.00 2008-11-07 15:23:27.705 312 13201.63 589.42 57197.23 88888.00 2008-11-07 15:23:28.705 312 13201.24 590.53 57197.47 88888.00 2008-11-07 15:23:29.705 312 13201.24 589.92 57197.84 88888.00 2008-11-07 15:23:30.705 312 13201.11 589.79 57197.23 88888.00 2008-11-07 15:23:31.705 312 13200.98 590.29 57197.11 88888.00 2008-11-07 15:23:32.705 312 13200.98 589.79 57197.35 88888.00 2008-11-07 15:23:33.705 312 13200.98 589.67 57197.47 88888.00 2008-11-07 15:23:34.705 312 13200.33 590.41 57196.98 88888.00 2008-11-07 15:23:35.705 312 13201.50 589.54 57197.23 88888.00 2008-11-07 15:23:36.705 312 13201.50 589.54 57197.35 88888.00 2008-11-07 15:23:37.705 312 13200.59 589.42 57197.72 88888.00 2008-11-07 15:23:38.705 312 13200.72 589.79 57196.86 88888.00 2008-11-07 15:23:39.705 312 13201.24 589.54 57197.23 88888.00 2008-11-07 15:23:40.705 312 13201.37 589.92 57196.86 88888.00 2008-11-07 15:23:41.705 312 13200.72 589.67 57197.59 88888.00 2008-11-07 15:23:42.705 312 13201.24 589.79 57197.35 88888.00 2008-11-07 15:23:43.705 312 13200.33 590.41 57197.11 88888.00 2008-11-07 15:23:44.705 312 13200.72 590.29 57197.11 88888.00 2008-11-07 15:23:45.705 312 13201.50 590.16 57196.86 88888.00 2008-11-07 15:23:46.705 312 13200.85 590.29 57197.47 88888.00 2008-11-07 15:23:47.705 312 13200.33 590.41 57197.35 88888.00 2008-11-07 15:23:48.705 312 13201.50 590.29 57197.11 88888.00 2008-11-07 15:23:49.705 312 13201.11 590.04 57196.86 88888.00 2008-11-07 15:23:50.705 312 13201.11 590.04 57197.47 88888.00 2008-11-07 15:23:51.705 312 13200.98 591.03 57197.35 88888.00 2008-11-07 15:23:52.705 312 13200.85 590.66 57197.23 88888.00 2008-11-07 15:23:53.705 312 13200.98 591.15 57196.98 88888.00 2008-11-07 15:23:54.705 312 13200.98 591.15 57197.59 88888.00 2008-11-07 15:23:55.705 312 13201.11 591.28 57197.47 88888.00 2008-11-07 15:23:56.705 312 13200.72 591.65 57196.37 88888.00 2008-11-07 15:23:57.705 312 13200.59 591.03 57196.62 88888.00 2008-11-07 15:23:58.705 312 13200.98 591.40 57197.11 88888.00 2008-11-07 15:23:59.705 312 13201.11 591.65 57197.11 88888.00 2008-11-07 15:24:00.705 312 13200.98 591.40 57197.23 88888.00 2008-11-07 15:24:01.705 312 13200.98 591.90 57196.74 88888.00 2008-11-07 15:24:02.705 312 13201.37 592.02 57197.23 88888.00 2008-11-07 15:24:03.705 312 13200.85 591.90 57197.11 88888.00 2008-11-07 15:24:04.705 312 13200.98 592.15 57196.98 88888.00 2008-11-07 15:24:05.705 312 13200.98 592.39 57196.86 88888.00 2008-11-07 15:24:06.705 312 13200.72 591.90 57196.98 88888.00 2008-11-07 15:24:07.705 312 13200.33 592.52 57197.35 88888.00 2008-11-07 15:24:08.705 312 13200.33 592.02 57197.23 88888.00 2008-11-07 15:24:09.705 312 13200.85 592.52 57196.98 88888.00 2008-11-07 15:24:10.705 312 13200.07 591.65 57197.35 88888.00 2008-11-07 15:24:11.705 312 13200.59 592.52 57197.35 88888.00 2008-11-07 15:24:12.705 312 13200.72 591.90 57197.11 88888.00 2008-11-07 15:24:13.705 312 13201.24 592.52 57196.98 88888.00 2008-11-07 15:24:14.705 312 13200.85 592.52 57197.47 88888.00 2008-11-07 15:24:15.705 312 13200.07 591.28 57196.74 88888.00 2008-11-07 15:24:16.705 312 13200.46 592.02 57197.11 88888.00 2008-11-07 15:24:17.705 312 13200.98 592.27 57197.47 88888.00 2008-11-07 15:24:18.705 312 13199.68 593.01 57197.59 88888.00 2008-11-07 15:24:19.705 312 13200.20 592.64 57197.47 88888.00 2008-11-07 15:24:20.705 312 13198.90 592.76 57197.72 88888.00 2008-11-07 15:24:21.705 312 13199.94 592.27 57196.86 88888.00 2008-11-07 15:24:22.705 312 13199.94 593.14 57197.23 88888.00 2008-11-07 15:24:23.705 312 13199.68 592.27 57197.47 88888.00 2008-11-07 15:24:24.705 312 13199.81 592.39 57197.35 88888.00 2008-11-07 15:24:25.705 312 13199.03 592.15 57196.62 88888.00 2008-11-07 15:24:26.705 312 13199.29 592.64 57197.72 88888.00 2008-11-07 15:24:27.705 312 13198.77 592.02 57197.72 88888.00 2008-11-07 15:24:28.705 312 13199.68 592.52 57197.23 88888.00 2008-11-07 15:24:29.705 312 13199.29 591.90 57197.72 88888.00 2008-11-07 15:24:30.705 312 13199.16 592.27 57196.98 88888.00 2008-11-07 15:24:31.705 312 13199.81 591.90 57197.47 88888.00 2008-11-07 15:24:32.705 312 13198.90 591.40 57197.35 88888.00 2008-11-07 15:24:33.705 312 13198.38 592.02 57197.96 88888.00 2008-11-07 15:24:34.705 312 13198.00 591.77 57197.47 88888.00 2008-11-07 15:24:35.705 312 13199.16 591.15 57197.96 88888.00 2008-11-07 15:24:36.705 312 13198.64 591.65 57197.96 88888.00 2008-11-07 15:24:37.705 312 13198.90 591.15 57197.35 88888.00 2008-11-07 15:24:38.705 312 13198.25 591.53 57197.59 88888.00 2008-11-07 15:24:39.705 312 13197.35 591.90 57197.35 88888.00 2008-11-07 15:24:40.705 312 13197.22 591.65 57196.98 88888.00 2008-11-07 15:24:41.705 312 13198.12 590.91 57197.47 88888.00 2008-11-07 15:24:42.705 312 13198.51 591.15 57197.72 88888.00 2008-11-07 15:24:43.705 312 13198.00 590.66 57197.23 88888.00 2008-11-07 15:24:44.705 312 13197.87 591.15 57196.86 88888.00 2008-11-07 15:24:45.705 312 13198.00 591.28 57197.35 88888.00 2008-11-07 15:24:46.705 312 13197.74 591.15 57197.35 88888.00 2008-11-07 15:24:47.705 312 13198.64 590.91 57197.72 88888.00 2008-11-07 15:24:48.705 312 13198.00 591.90 57197.23 88888.00 2008-11-07 15:24:49.705 312 13197.74 590.29 57196.50 88888.00 2008-11-07 15:24:50.705 312 13197.74 591.28 57196.98 88888.00 2008-11-07 15:24:51.705 312 13197.74 591.65 57197.72 88888.00 2008-11-07 15:24:52.705 312 13197.74 591.53 57197.72 88888.00 2008-11-07 15:24:53.705 312 13198.00 590.78 57196.98 88888.00 2008-11-07 15:24:54.705 312 13197.87 591.53 57197.35 88888.00 2008-11-07 15:24:55.705 312 13198.12 591.65 57197.23 88888.00 2008-11-07 15:24:56.705 312 13197.22 591.15 57196.37 88888.00 2008-11-07 15:24:57.705 312 13197.22 591.28 57197.35 88888.00 2008-11-07 15:24:58.705 312 13197.48 591.40 57196.74 88888.00 2008-11-07 15:24:59.705 312 13198.12 591.28 57196.86 88888.00 2008-11-07 15:25:00.705 312 13198.12 591.40 57196.50 88888.00 2008-11-07 15:25:01.705 312 13197.22 590.91 57196.86 88888.00 2008-11-07 15:25:02.705 312 13197.74 590.66 57197.35 88888.00 2008-11-07 15:25:03.705 312 13198.25 591.03 57197.59 88888.00 2008-11-07 15:25:04.705 312 13197.61 591.53 57197.11 88888.00 2008-11-07 15:25:05.705 312 13197.74 591.65 57197.23 88888.00 2008-11-07 15:25:06.705 312 13197.74 591.28 57197.59 88888.00 2008-11-07 15:25:07.705 312 13197.35 592.39 57197.23 88888.00 2008-11-07 15:25:08.705 312 13197.48 591.65 57197.35 88888.00 2008-11-07 15:25:09.705 312 13196.70 591.65 57196.25 88888.00 2008-11-07 15:25:10.705 312 13197.35 591.65 57196.62 88888.00 2008-11-07 15:25:11.705 312 13197.48 592.52 57196.86 88888.00 2008-11-07 15:25:12.705 312 13196.57 592.64 57196.50 88888.00 2008-11-07 15:25:13.705 312 13197.74 592.89 57196.74 88888.00 2008-11-07 15:25:14.705 312 13197.09 592.76 57196.74 88888.00 2008-11-07 15:25:15.705 312 13196.57 592.89 57196.37 88888.00 2008-11-07 15:25:16.705 312 13197.35 593.51 57196.98 88888.00 2008-11-07 15:25:17.705 312 13197.22 593.63 57196.98 88888.00 2008-11-07 15:25:18.705 312 13197.22 593.26 57196.74 88888.00 2008-11-07 15:25:19.705 312 13196.83 593.76 57196.13 88888.00 2008-11-07 15:25:20.705 312 13197.35 593.26 57197.35 88888.00 2008-11-07 15:25:21.705 312 13196.96 593.26 57196.98 88888.00 2008-11-07 15:25:22.705 312 13196.83 593.76 57196.98 88888.00 2008-11-07 15:25:23.705 312 13196.83 593.38 57196.74 88888.00 2008-11-07 15:25:24.705 312 13196.57 593.76 57196.13 88888.00 2008-11-07 15:25:25.705 312 13196.70 594.13 57197.35 88888.00 2008-11-07 15:25:26.705 312 13196.70 594.75 57197.72 88888.00 2008-11-07 15:25:27.705 312 13196.83 595.24 57196.62 88888.00 2008-11-07 15:25:28.705 312 13196.31 594.25 57196.98 88888.00 2008-11-07 15:25:29.705 312 13196.31 594.87 57197.11 88888.00 2008-11-07 15:25:30.705 312 13196.31 594.50 57197.23 88888.00 2008-11-07 15:25:31.705 312 13195.92 594.99 57197.35 88888.00 2008-11-07 15:25:32.705 312 13196.44 595.86 57196.98 88888.00 2008-11-07 15:25:33.705 312 13195.53 594.99 57196.62 88888.00 2008-11-07 15:25:34.705 312 13195.92 594.87 57197.47 88888.00 2008-11-07 15:25:35.705 312 13195.79 595.61 57196.74 88888.00 2008-11-07 15:25:36.705 312 13195.27 594.87 57197.11 88888.00 2008-11-07 15:25:37.705 312 13195.01 595.24 57196.62 88888.00 2008-11-07 15:25:38.705 312 13195.66 595.24 57196.86 88888.00 2008-11-07 15:25:39.705 312 13195.40 594.99 57196.50 88888.00 2008-11-07 15:25:40.705 312 13195.53 595.74 57196.50 88888.00 2008-11-07 15:25:41.705 312 13196.31 596.11 57196.74 88888.00 2008-11-07 15:25:42.705 312 13195.27 595.37 57196.98 88888.00 2008-11-07 15:25:43.705 312 13195.79 595.12 57196.25 88888.00 2008-11-07 15:25:44.705 312 13195.53 596.23 57197.23 88888.00 2008-11-07 15:25:45.705 312 13195.53 595.61 57197.47 88888.00 2008-11-07 15:25:46.705 312 13195.66 595.49 57197.47 88888.00 2008-11-07 15:25:47.705 312 13195.01 595.74 57197.47 88888.00 2008-11-07 15:25:48.705 312 13195.92 596.11 57197.23 88888.00 2008-11-07 15:25:49.705 312 13196.70 595.98 57197.23 88888.00 2008-11-07 15:25:50.705 312 13195.92 595.49 57196.86 88888.00 2008-11-07 15:25:51.705 312 13195.92 596.11 57197.47 88888.00 2008-11-07 15:25:52.705 312 13195.66 595.49 57196.98 88888.00 2008-11-07 15:25:53.705 312 13195.79 595.24 57196.86 88888.00 2008-11-07 15:25:54.705 312 13195.79 595.98 57197.84 88888.00 2008-11-07 15:25:55.705 312 13195.53 595.49 57196.86 88888.00 2008-11-07 15:25:56.705 312 13195.92 595.24 57197.23 88888.00 2008-11-07 15:25:57.705 312 13196.31 594.99 57197.59 88888.00 2008-11-07 15:25:58.705 312 13196.18 595.49 57196.13 88888.00 2008-11-07 15:25:59.705 312 13196.31 595.74 57196.98 88888.00 2008-11-07 15:26:00.705 312 13195.92 595.49 57196.62 88888.00 2008-11-07 15:26:01.705 312 13195.92 595.74 57196.98 88888.00 2008-11-07 15:26:02.705 312 13196.31 595.12 57196.86 88888.00 2008-11-07 15:26:03.705 312 13196.18 596.23 57196.37 88888.00 2008-11-07 15:26:04.705 312 13196.44 595.49 57197.96 88888.00 2008-11-07 15:26:05.705 312 13195.92 595.37 57196.86 88888.00 2008-11-07 15:26:06.705 312 13196.31 594.62 57197.59 88888.00 2008-11-07 15:26:07.705 312 13196.57 595.74 57197.11 88888.00 2008-11-07 15:26:08.705 312 13196.05 595.37 57196.86 88888.00 2008-11-07 15:26:09.705 312 13196.57 594.25 57196.98 88888.00 2008-11-07 15:26:10.705 312 13196.44 595.12 57197.47 88888.00 2008-11-07 15:26:11.705 312 13196.57 595.37 57196.37 88888.00 2008-11-07 15:26:12.705 312 13196.05 595.37 57197.72 88888.00 2008-11-07 15:26:13.705 312 13196.96 595.74 57196.86 88888.00 2008-11-07 15:26:14.705 312 13197.74 595.37 57197.11 88888.00 2008-11-07 15:26:15.705 312 13197.22 595.49 57196.98 88888.00 2008-11-07 15:26:16.705 312 13197.48 595.12 57197.11 88888.00 2008-11-07 15:26:17.705 312 13197.22 595.49 57197.23 88888.00 2008-11-07 15:26:18.705 312 13196.70 595.74 57197.23 88888.00 2008-11-07 15:26:19.705 312 13197.87 596.23 57197.47 88888.00 2008-11-07 15:26:20.705 312 13197.09 595.61 57196.98 88888.00 2008-11-07 15:26:21.705 312 13197.22 595.61 57197.72 88888.00 2008-11-07 15:26:22.705 312 13197.74 595.49 57197.59 88888.00 2008-11-07 15:26:23.705 312 13197.35 595.98 57197.59 88888.00 2008-11-07 15:26:24.705 312 13197.48 595.49 57197.35 88888.00 2008-11-07 15:26:25.705 312 13197.35 595.12 57197.11 88888.00 2008-11-07 15:26:26.705 312 13197.22 595.24 57197.11 88888.00 2008-11-07 15:26:27.705 312 13197.35 595.74 57197.96 88888.00 2008-11-07 15:26:28.705 312 13197.48 595.74 57197.47 88888.00 2008-11-07 15:26:29.705 312 13197.22 595.49 57197.84 88888.00 2008-11-07 15:26:30.705 312 13197.09 595.24 57196.86 88888.00 2008-11-07 15:26:31.705 312 13197.87 595.24 57196.86 88888.00 2008-11-07 15:26:32.705 312 13197.22 595.49 57196.86 88888.00 2008-11-07 15:26:33.705 312 13196.83 595.49 57197.84 88888.00 2008-11-07 15:26:34.705 312 13197.22 595.49 57197.59 88888.00 2008-11-07 15:26:35.705 312 13197.09 595.49 57196.86 88888.00 2008-11-07 15:26:36.705 312 13197.61 595.61 57197.35 88888.00 2008-11-07 15:26:37.705 312 13197.22 596.11 57197.35 88888.00 2008-11-07 15:26:38.705 312 13196.96 595.74 57196.86 88888.00 2008-11-07 15:26:39.705 312 13196.96 595.98 57197.84 88888.00 2008-11-07 15:26:40.705 312 13197.48 595.61 57197.47 88888.00 2008-11-07 15:26:41.705 312 13197.48 595.74 57197.72 88888.00 2008-11-07 15:26:42.705 312 13197.09 595.98 57197.35 88888.00 2008-11-07 15:26:43.705 312 13197.87 595.49 57197.84 88888.00 2008-11-07 15:26:44.705 312 13197.22 595.86 57197.84 88888.00 2008-11-07 15:26:45.705 312 13197.35 595.86 57196.74 88888.00 2008-11-07 15:26:46.705 312 13197.22 595.61 57197.23 88888.00 2008-11-07 15:26:47.705 312 13198.12 595.61 57196.50 88888.00 2008-11-07 15:26:48.705 312 13198.25 595.49 57196.86 88888.00 2008-11-07 15:26:49.705 312 13197.87 595.37 57197.23 88888.00 2008-11-07 15:26:50.705 312 13197.74 595.61 57196.62 88888.00 2008-11-07 15:26:51.705 312 13198.00 595.86 57197.11 88888.00 2008-11-07 15:26:52.705 312 13198.12 595.74 57197.47 88888.00 2008-11-07 15:26:53.705 312 13198.12 596.23 57196.74 88888.00 2008-11-07 15:26:54.705 312 13197.61 595.98 57197.47 88888.00 2008-11-07 15:26:55.705 312 13197.74 596.11 57197.11 88888.00 2008-11-07 15:26:56.705 312 13198.00 596.36 57197.72 88888.00 2008-11-07 15:26:57.705 312 13197.74 595.86 57197.11 88888.00 2008-11-07 15:26:58.705 312 13198.25 596.36 57197.96 88888.00 2008-11-07 15:26:59.705 312 13197.87 595.49 57197.11 88888.00 2008-11-07 15:27:00.705 312 13197.61 596.11 57197.35 88888.00 2008-11-07 15:27:01.705 312 13198.00 596.23 57197.47 88888.00 2008-11-07 15:27:02.705 312 13198.38 596.36 57197.11 88888.00 2008-11-07 15:27:03.705 312 13198.00 596.48 57197.47 88888.00 2008-11-07 15:27:04.705 312 13198.00 595.98 57197.11 88888.00 2008-11-07 15:27:05.705 312 13198.38 596.23 57197.96 88888.00 2008-11-07 15:27:06.705 312 13197.87 595.98 57197.96 88888.00 2008-11-07 15:27:07.705 312 13197.87 595.74 57197.96 88888.00 2008-11-07 15:27:08.705 312 13198.51 595.61 57198.21 88888.00 2008-11-07 15:27:09.705 312 13197.87 596.48 57197.96 88888.00 2008-11-07 15:27:10.705 312 13198.00 596.36 57197.96 88888.00 2008-11-07 15:27:11.705 312 13199.03 597.10 57198.33 88888.00 2008-11-07 15:27:12.705 312 13199.03 596.85 57198.09 88888.00 2008-11-07 15:27:13.705 312 13198.64 596.85 57197.96 88888.00 2008-11-07 15:27:14.705 312 13198.51 597.10 57198.09 88888.00 2008-11-07 15:27:15.705 312 13198.51 596.85 57198.70 88888.00 2008-11-07 15:27:16.705 312 13198.64 596.11 57198.09 88888.00 2008-11-07 15:27:17.705 312 13198.77 596.36 57198.21 88888.00 2008-11-07 15:27:18.705 312 13198.38 597.10 57198.09 88888.00 2008-11-07 15:27:19.705 312 13197.74 596.48 57197.59 88888.00 2008-11-07 15:27:20.705 312 13198.38 596.36 57198.09 88888.00 2008-11-07 15:27:21.705 312 13198.77 596.48 57198.70 88888.00 2008-11-07 15:27:22.705 312 13197.61 596.73 57197.47 88888.00 2008-11-07 15:27:23.705 312 13197.74 596.11 57198.57 88888.00 2008-11-07 15:27:24.705 312 13198.25 596.85 57197.84 88888.00 2008-11-07 15:27:25.705 312 13198.38 596.73 57198.45 88888.00 2008-11-07 15:27:26.705 312 13198.25 597.35 57198.33 88888.00 2008-11-07 15:27:27.705 312 13197.48 596.73 57198.21 88888.00 2008-11-07 15:27:28.705 312 13197.09 597.35 57198.57 88888.00 2008-11-07 15:27:29.705 312 13197.61 596.85 57197.84 88888.00 2008-11-07 15:27:30.705 312 13197.87 596.98 57198.21 88888.00 2008-11-07 15:27:31.705 312 13197.48 596.85 57198.33 88888.00 2008-11-07 15:27:32.705 312 13197.87 597.22 57198.94 88888.00 2008-11-07 15:27:33.705 312 13197.48 596.85 57198.21 88888.00 2008-11-07 15:27:34.705 312 13197.61 596.73 57197.96 88888.00 2008-11-07 15:27:35.705 312 13197.09 596.85 57197.84 88888.00 2008-11-07 15:27:36.705 312 13197.09 596.11 57198.09 88888.00 2008-11-07 15:27:37.705 312 13197.35 595.61 57197.96 88888.00 2008-11-07 15:27:38.705 312 13197.48 595.98 57198.33 88888.00 2008-11-07 15:27:39.705 312 13198.00 596.48 57197.84 88888.00 2008-11-07 15:27:40.705 312 13196.70 596.73 57197.96 88888.00 2008-11-07 15:27:41.705 312 13197.87 596.36 57197.84 88888.00 2008-11-07 15:27:42.705 312 13197.61 596.48 57197.96 88888.00 2008-11-07 15:27:43.705 312 13197.22 596.36 57197.96 88888.00 2008-11-07 15:27:44.705 312 13197.74 595.74 57197.59 88888.00 2008-11-07 15:27:45.705 312 13197.87 595.61 57198.57 88888.00 2008-11-07 15:27:46.705 312 13197.74 595.86 57197.84 88888.00 2008-11-07 15:27:47.705 312 13198.25 596.48 57198.09 88888.00 2008-11-07 15:27:48.705 312 13197.74 595.86 57197.84 88888.00 2008-11-07 15:27:49.704 312 13198.00 596.23 57198.09 88888.00 2008-11-07 15:27:50.704 312 13197.48 595.61 57197.72 88888.00 2008-11-07 15:27:51.704 312 13198.12 595.98 57197.84 88888.00 2008-11-07 15:27:52.704 312 13198.25 595.86 57197.84 88888.00 2008-11-07 15:27:53.704 312 13198.25 596.23 57197.96 88888.00 2008-11-07 15:27:54.704 312 13197.61 595.74 57197.47 88888.00 2008-11-07 15:27:55.704 312 13198.00 595.86 57198.21 88888.00 2008-11-07 15:27:56.704 312 13197.74 595.49 57197.72 88888.00 2008-11-07 15:27:57.704 312 13198.00 594.99 57197.35 88888.00 2008-11-07 15:27:58.704 312 13198.00 595.37 57197.72 88888.00 2008-11-07 15:27:59.704 312 13197.48 594.75 57198.21 88888.00 2008-11-07 15:28:00.704 312 13197.74 595.49 57197.84 88888.00 2008-11-07 15:28:01.704 312 13198.00 595.98 57196.98 88888.00 2008-11-07 15:28:02.704 312 13197.74 595.24 57198.09 88888.00 2008-11-07 15:28:03.704 312 13197.87 595.49 57197.47 88888.00 2008-11-07 15:28:04.704 312 13199.16 595.24 57197.72 88888.00 2008-11-07 15:28:05.704 312 13197.74 596.11 57198.33 88888.00 2008-11-07 15:28:06.704 312 13197.74 595.74 57197.47 88888.00 2008-11-07 15:28:07.704 312 13198.00 595.12 57197.23 88888.00 2008-11-07 15:28:08.704 312 13197.87 595.37 57196.98 88888.00 2008-11-07 15:28:09.704 312 13198.12 595.37 57196.86 88888.00 2008-11-07 15:28:10.704 312 13198.38 595.37 57197.84 88888.00 2008-11-07 15:28:11.704 312 13198.25 596.11 57197.11 88888.00 2008-11-07 15:28:12.704 312 13198.51 595.49 57197.59 88888.00 2008-11-07 15:28:13.704 312 13198.00 596.11 57196.50 88888.00 2008-11-07 15:28:14.704 312 13198.51 595.74 57197.47 88888.00 2008-11-07 15:28:15.704 312 13198.90 596.11 57197.35 88888.00 2008-11-07 15:28:16.704 312 13198.25 596.23 57196.98 88888.00 2008-11-07 15:28:17.704 312 13198.38 595.98 57197.11 88888.00 2008-11-07 15:28:18.704 312 13198.25 596.60 57197.11 88888.00 2008-11-07 15:28:19.704 312 13197.48 597.10 57197.35 88888.00 2008-11-07 15:28:20.704 312 13198.00 596.11 57197.23 88888.00 2008-11-07 15:28:21.704 312 13198.12 596.98 57197.11 88888.00 2008-11-07 15:28:22.704 312 13198.25 596.60 57197.23 88888.00 2008-11-07 15:28:23.704 312 13198.51 596.98 57197.59 88888.00 2008-11-07 15:28:24.704 312 13198.25 596.48 57197.72 88888.00 2008-11-07 15:28:25.704 312 13198.64 597.22 57196.98 88888.00 2008-11-07 15:28:26.704 312 13198.00 597.47 57196.74 88888.00 2008-11-07 15:28:27.704 312 13199.16 597.22 57196.86 88888.00 2008-11-07 15:28:28.704 312 13198.90 597.35 57196.74 88888.00 2008-11-07 15:28:29.704 312 13199.16 596.98 57197.59 88888.00 2008-11-07 15:28:30.704 312 13199.03 597.22 57197.96 88888.00 2008-11-07 15:28:31.704 312 13198.77 598.09 57197.11 88888.00 2008-11-07 15:28:32.704 312 13198.64 597.72 57197.23 88888.00 2008-11-07 15:28:33.704 312 13199.81 597.84 57196.86 88888.00 2008-11-07 15:28:34.704 312 13199.29 597.59 57196.62 88888.00 2008-11-07 15:28:35.704 312 13199.55 598.09 57196.86 88888.00 2008-11-07 15:28:36.704 312 13199.55 598.09 57196.98 88888.00 2008-11-07 15:28:37.704 312 13199.68 597.84 57197.23 88888.00 2008-11-07 15:28:38.704 312 13198.90 598.34 57197.11 88888.00 2008-11-07 15:28:39.704 312 13199.42 598.09 57197.59 88888.00 2008-11-07 15:28:40.704 312 13199.42 598.59 57196.98 88888.00 2008-11-07 15:28:41.704 312 13199.68 598.59 57197.59 88888.00 2008-11-07 15:28:42.704 312 13199.94 598.34 57197.23 88888.00 2008-11-07 15:28:43.704 312 13199.94 599.33 57197.47 88888.00 2008-11-07 15:28:44.704 312 13200.46 599.20 57196.50 88888.00 2008-11-07 15:28:45.704 312 13200.46 599.20 57197.23 88888.00 2008-11-07 15:28:46.704 312 13200.85 598.59 57196.86 88888.00 2008-11-07 15:28:47.704 312 13200.07 599.20 57197.23 88888.00 2008-11-07 15:28:48.704 312 13200.85 599.70 57197.35 88888.00 2008-11-07 15:28:49.704 312 13200.20 599.58 57197.47 88888.00 2008-11-07 15:28:50.704 312 13200.98 599.20 57197.11 88888.00 2008-11-07 15:28:51.704 312 13200.46 599.20 57196.62 88888.00 2008-11-07 15:28:52.704 312 13201.11 599.82 57198.09 88888.00 2008-11-07 15:28:53.704 312 13200.46 599.70 57197.72 88888.00 2008-11-07 15:28:54.704 312 13201.89 600.32 57197.59 88888.00 2008-11-07 15:28:55.704 312 13201.24 598.71 57197.47 88888.00 2008-11-07 15:28:56.704 312 13201.37 599.58 57198.09 88888.00 2008-11-07 15:28:57.704 312 13201.63 599.70 57197.72 88888.00 2008-11-07 15:28:58.704 312 13201.63 599.58 57197.96 88888.00 2008-11-07 15:28:59.704 312 13201.89 599.20 57197.11 88888.00 2008-11-07 15:29:00.704 312 13202.15 599.95 57198.33 88888.00 2008-11-07 15:29:01.704 312 13202.54 599.45 57197.96 88888.00 2008-11-07 15:29:02.704 312 13202.41 599.70 57197.72 88888.00 2008-11-07 15:29:03.704 312 13202.80 599.08 57197.84 88888.00 2008-11-07 15:29:04.704 312 13202.41 599.58 57197.96 88888.00 2008-11-07 15:29:05.704 312 13202.54 599.20 57197.84 88888.00 2008-11-07 15:29:06.704 312 13202.41 599.82 57198.21 88888.00 2008-11-07 15:29:07.704 312 13203.06 599.95 57197.72 88888.00 2008-11-07 15:29:08.704 312 13202.93 600.07 57198.57 88888.00 2008-11-07 15:29:09.704 312 13203.06 599.70 57198.21 88888.00 2008-11-07 15:29:10.704 312 13203.58 599.58 57198.33 88888.00 2008-11-07 15:29:11.704 312 13202.80 600.20 57198.33 88888.00 2008-11-07 15:29:12.704 312 13202.93 599.70 57198.45 88888.00 2008-11-07 15:29:13.704 312 13203.71 600.07 57198.45 88888.00 2008-11-07 15:29:14.704 312 13202.67 599.20 57198.09 88888.00 2008-11-07 15:29:15.704 312 13203.45 599.95 57198.57 88888.00 2008-11-07 15:29:16.704 312 13202.93 600.32 57198.09 88888.00 2008-11-07 15:29:17.704 312 13203.06 599.33 57198.70 88888.00 2008-11-07 15:29:18.704 312 13203.32 598.83 57198.57 88888.00 2008-11-07 15:29:19.704 312 13202.67 599.70 57198.21 88888.00 2008-11-07 15:29:20.704 312 13202.80 599.08 57198.33 88888.00 2008-11-07 15:29:21.704 312 13202.67 599.58 57198.70 88888.00 2008-11-07 15:29:22.704 312 13202.67 599.08 57198.21 88888.00 2008-11-07 15:29:23.704 312 13203.06 598.96 57199.43 88888.00 2008-11-07 15:29:24.704 312 13202.54 598.83 57198.45 88888.00 2008-11-07 15:29:25.704 312 13202.54 599.08 57198.57 88888.00 2008-11-07 15:29:26.704 312 13202.80 598.96 57198.33 88888.00 2008-11-07 15:29:27.704 312 13203.06 599.58 57198.82 88888.00 2008-11-07 15:29:28.704 312 13202.67 599.08 57198.70 88888.00 2008-11-07 15:29:29.704 312 13203.32 599.58 57198.82 88888.00 2008-11-07 15:29:30.704 312 13202.80 598.83 57198.45 88888.00 2008-11-07 15:29:31.704 312 13203.06 598.83 57198.45 88888.00 2008-11-07 15:29:32.704 312 13203.19 598.46 57198.33 88888.00 2008-11-07 15:29:33.704 312 13202.41 598.59 57198.57 88888.00 2008-11-07 15:29:34.704 312 13202.80 598.71 57198.82 88888.00 2008-11-07 15:29:35.704 312 13203.19 598.46 57198.09 88888.00 2008-11-07 15:29:36.704 312 13202.80 598.21 57199.43 88888.00 2008-11-07 15:29:37.704 312 13202.54 598.83 57198.82 88888.00 2008-11-07 15:29:38.704 312 13202.54 598.71 57198.94 88888.00 2008-11-07 15:29:39.704 312 13202.67 597.97 57198.45 88888.00 2008-11-07 15:29:40.704 312 13202.28 597.84 57198.94 88888.00 2008-11-07 15:29:41.704 312 13201.89 597.84 57198.94 88888.00 2008-11-07 15:29:42.704 312 13202.93 597.84 57198.21 88888.00 2008-11-07 15:29:43.704 312 13202.41 597.72 57198.70 88888.00 2008-11-07 15:29:44.704 312 13202.02 597.84 57198.45 88888.00 2008-11-07 15:29:45.704 312 13201.37 598.83 57198.57 88888.00 2008-11-07 15:29:46.704 312 13201.89 598.21 57198.45 88888.00 2008-11-07 15:29:47.704 312 13201.63 597.84 57198.21 88888.00 2008-11-07 15:29:48.704 312 13201.63 597.10 57198.21 88888.00 2008-11-07 15:29:49.704 312 13201.50 597.10 57198.82 88888.00 2008-11-07 15:29:50.704 312 13201.63 596.98 57198.82 88888.00 2008-11-07 15:29:51.704 312 13201.37 597.10 57197.96 88888.00 2008-11-07 15:29:52.704 312 13202.28 597.47 57198.21 88888.00 2008-11-07 15:29:53.704 312 13201.63 596.73 57198.33 88888.00 2008-11-07 15:29:54.704 312 13200.98 596.36 57198.57 88888.00 2008-11-07 15:29:55.704 312 13201.24 597.22 57198.21 88888.00 2008-11-07 15:29:56.704 312 13200.72 595.86 57197.72 88888.00 2008-11-07 15:29:57.704 312 13201.37 596.73 57198.21 88888.00 2008-11-07 15:29:58.704 312 13200.59 595.98 57197.96 88888.00 2008-11-07 15:29:59.704 312 13201.24 595.49 57198.45 88888.00 2008-11-07 15:30:00.704 312 13201.11 596.60 57198.21 88888.00 2008-11-07 15:30:01.704 312 13200.85 596.85 57197.84 88888.00 2008-11-07 15:30:02.704 312 13201.11 596.23 57198.09 88888.00 2008-11-07 15:30:03.704 312 13200.59 596.48 57198.33 88888.00 2008-11-07 15:30:04.704 312 13200.59 595.49 57198.21 88888.00 2008-11-07 15:30:05.704 312 13200.85 595.74 57198.21 88888.00 2008-11-07 15:30:06.704 312 13200.85 595.74 57198.57 88888.00 2008-11-07 15:30:07.704 312 13200.85 596.36 57197.72 88888.00 2008-11-07 15:30:08.704 312 13200.85 595.98 57197.84 88888.00 2008-11-07 15:30:09.704 312 13200.20 595.61 57197.84 88888.00 2008-11-07 15:30:10.704 312 13200.59 594.99 57197.96 88888.00 2008-11-07 15:30:11.704 312 13200.33 596.36 57197.84 88888.00 2008-11-07 15:30:12.704 312 13200.20 595.61 57198.21 88888.00 2008-11-07 15:30:13.704 312 13201.11 595.49 57197.47 88888.00 2008-11-07 15:30:14.704 312 13199.94 595.74 57197.47 88888.00 2008-11-07 15:30:15.704 312 13199.81 595.49 57197.47 88888.00 2008-11-07 15:30:16.704 312 13199.94 596.11 57197.72 88888.00 2008-11-07 15:30:17.704 312 13199.94 595.37 57197.84 88888.00 2008-11-07 15:30:18.704 312 13199.68 595.86 57197.47 88888.00 2008-11-07 15:30:19.704 312 13200.07 596.11 57198.09 88888.00 2008-11-07 15:30:20.704 312 13200.07 595.61 57197.72 88888.00 2008-11-07 15:30:21.704 312 13199.94 595.61 57197.72 88888.00 2008-11-07 15:30:22.704 312 13199.81 595.61 57197.72 88888.00 2008-11-07 15:30:23.704 312 13199.55 595.74 57197.47 88888.00 2008-11-07 15:30:24.704 312 13199.42 595.12 57197.96 88888.00 2008-11-07 15:30:25.704 312 13199.81 595.61 57197.35 88888.00 2008-11-07 15:30:26.704 312 13199.68 595.37 57197.59 88888.00 2008-11-07 15:30:27.704 312 13200.59 595.49 57198.09 88888.00 2008-11-07 15:30:28.704 312 13199.42 595.37 57196.86 88888.00 2008-11-07 15:30:29.704 312 13199.29 595.12 57197.47 88888.00 2008-11-07 15:30:30.704 312 13199.03 595.74 57197.11 88888.00 2008-11-07 15:30:31.704 312 13199.81 595.61 57197.11 88888.00 2008-11-07 15:30:32.704 312 13199.55 595.86 57197.11 88888.00 2008-11-07 15:30:33.704 312 13199.94 595.37 57196.86 88888.00 2008-11-07 15:30:34.704 312 13199.94 595.37 57196.86 88888.00 2008-11-07 15:30:35.704 312 13200.07 595.74 57197.11 88888.00 2008-11-07 15:30:36.704 312 13200.20 594.87 57196.86 88888.00 2008-11-07 15:30:37.704 312 13199.81 595.49 57196.98 88888.00 2008-11-07 15:30:38.704 312 13199.42 596.11 57196.74 88888.00 2008-11-07 15:30:39.704 312 13199.81 595.74 57196.62 88888.00 2008-11-07 15:30:40.704 312 13199.68 595.49 57196.86 88888.00 2008-11-07 15:30:41.704 312 13199.29 594.99 57196.13 88888.00 2008-11-07 15:30:42.704 312 13200.07 595.24 57196.98 88888.00 2008-11-07 15:30:43.704 312 13199.55 595.37 57196.62 88888.00 2008-11-07 15:30:44.704 312 13199.55 596.11 57196.86 88888.00 2008-11-07 15:30:45.704 312 13199.68 595.49 57196.86 88888.00 2008-11-07 15:30:46.704 312 13200.33 595.74 57196.50 88888.00 2008-11-07 15:30:47.704 312 13200.07 595.49 57196.00 88888.00 2008-11-07 15:30:48.704 312 13200.20 595.74 57197.11 88888.00 2008-11-07 15:30:49.704 312 13200.20 594.99 57196.98 88888.00 2008-11-07 15:30:50.704 312 13199.42 595.49 57197.35 88888.00 2008-11-07 15:30:51.704 312 13199.55 595.37 57197.47 88888.00 2008-11-07 15:30:52.704 312 13200.46 595.37 57196.25 88888.00 2008-11-07 15:30:53.704 312 13200.07 595.74 57197.47 88888.00 2008-11-07 15:30:54.704 312 13199.81 595.74 57196.50 88888.00 2008-11-07 15:30:55.704 312 13200.20 595.61 57196.74 88888.00 2008-11-07 15:30:56.704 312 13199.16 595.61 57196.74 88888.00 2008-11-07 15:30:57.704 312 13199.94 596.60 57196.50 88888.00 2008-11-07 15:30:58.704 312 13199.55 595.74 57196.86 88888.00 2008-11-07 15:30:59.704 312 13199.81 595.86 57197.11 88888.00 2008-11-07 15:31:00.704 312 13200.72 596.36 57196.86 88888.00 2008-11-07 15:31:01.704 312 13199.94 596.60 57196.98 88888.00 2008-11-07 15:31:02.704 312 13199.68 596.85 57197.35 88888.00 2008-11-07 15:31:03.704 312 13200.33 595.49 57196.98 88888.00 2008-11-07 15:31:04.704 312 13200.07 596.23 57196.98 88888.00 2008-11-07 15:31:05.704 312 13200.85 595.74 57196.50 88888.00 2008-11-07 15:31:06.704 312 13200.33 596.60 57197.11 88888.00 2008-11-07 15:31:07.704 312 13200.33 596.60 57196.86 88888.00 2008-11-07 15:31:08.704 312 13199.94 596.23 57197.11 88888.00 2008-11-07 15:31:09.704 312 13200.46 595.98 57196.62 88888.00 2008-11-07 15:31:10.704 312 13200.33 596.11 57196.13 88888.00 2008-11-07 15:31:11.704 312 13201.11 596.60 57196.98 88888.00 2008-11-07 15:31:12.704 312 13200.85 596.73 57197.11 88888.00 2008-11-07 15:31:13.704 312 13199.94 596.48 57196.98 88888.00 2008-11-07 15:31:14.704 312 13200.98 596.98 57196.50 88888.00 2008-11-07 15:31:15.704 312 13200.72 596.98 57196.86 88888.00 2008-11-07 15:31:16.704 312 13200.98 596.85 57196.86 88888.00 2008-11-07 15:31:17.704 312 13201.37 596.85 57196.37 88888.00 2008-11-07 15:31:18.704 312 13201.50 596.36 57197.59 88888.00 2008-11-07 15:31:19.704 312 13201.37 597.10 57197.23 88888.00 2008-11-07 15:31:20.704 312 13201.50 596.85 57196.62 88888.00 2008-11-07 15:31:21.704 312 13201.24 596.36 57196.98 88888.00 2008-11-07 15:31:22.704 312 13202.02 596.98 57196.86 88888.00 2008-11-07 15:31:23.704 312 13201.50 597.47 57197.23 88888.00 2008-11-07 15:31:24.704 312 13201.76 596.73 57196.62 88888.00 2008-11-07 15:31:25.704 312 13202.02 596.48 57196.98 88888.00 2008-11-07 15:31:26.704 312 13202.02 597.22 57196.37 88888.00 2008-11-07 15:31:27.704 312 13201.63 597.35 57196.50 88888.00 2008-11-07 15:31:28.704 312 13202.28 596.98 57196.86 88888.00 2008-11-07 15:31:29.704 312 13201.89 597.72 57196.86 88888.00 2008-11-07 15:31:30.704 312 13202.54 596.98 57196.74 88888.00 2008-11-07 15:31:31.704 312 13202.54 597.10 57196.86 88888.00 2008-11-07 15:31:32.704 312 13203.45 597.10 57197.47 88888.00 2008-11-07 15:31:33.704 312 13202.54 596.85 57196.62 88888.00 2008-11-07 15:31:34.704 312 13203.58 597.35 57196.50 88888.00 2008-11-07 15:31:35.704 312 13202.41 597.22 57196.62 88888.00 2008-11-07 15:31:36.704 312 13202.93 597.10 57197.35 88888.00 2008-11-07 15:31:37.704 312 13202.80 597.35 57196.86 88888.00 2008-11-07 15:31:38.704 312 13203.32 597.10 57197.96 88888.00 2008-11-07 15:31:39.704 312 13202.80 596.60 57196.13 88888.00 2008-11-07 15:31:40.704 312 13203.19 596.36 57197.35 88888.00 2008-11-07 15:31:41.704 312 13202.67 596.73 57197.23 88888.00 2008-11-07 15:31:42.704 312 13202.54 597.10 57197.23 88888.00 2008-11-07 15:31:43.704 312 13201.89 596.73 57197.23 88888.00 2008-11-07 15:31:44.704 312 13203.32 596.85 57197.59 88888.00 2008-11-07 15:31:45.704 312 13203.06 596.60 57197.59 88888.00 2008-11-07 15:31:46.704 312 13202.93 596.36 57197.23 88888.00 2008-11-07 15:31:47.704 312 13203.19 596.73 57196.98 88888.00 2008-11-07 15:31:48.704 312 13203.45 596.60 57197.35 88888.00 2008-11-07 15:31:49.704 312 13203.19 596.73 57197.23 88888.00 2008-11-07 15:31:50.704 312 13203.45 596.23 57196.86 88888.00 2008-11-07 15:31:51.704 312 13203.45 596.11 57197.11 88888.00 2008-11-07 15:31:52.704 312 13203.45 596.60 57197.47 88888.00 2008-11-07 15:31:53.704 312 13203.19 597.35 57196.98 88888.00 2008-11-07 15:31:54.704 312 13203.84 596.23 57197.96 88888.00 2008-11-07 15:31:55.704 312 13202.67 595.86 57197.11 88888.00 2008-11-07 15:31:56.704 312 13203.84 595.74 57196.98 88888.00 2008-11-07 15:31:57.704 312 13203.19 596.23 57197.84 88888.00 2008-11-07 15:31:58.704 312 13203.58 595.98 57197.84 88888.00 2008-11-07 15:31:59.704 312 13204.10 595.49 57197.84 88888.00 2008-11-07 15:32:00.704 312 13203.84 595.86 57197.72 88888.00 2008-11-07 15:32:01.704 312 13204.10 595.74 57196.86 88888.00 2008-11-07 15:32:02.704 312 13203.06 595.98 57197.23 88888.00 2008-11-07 15:32:03.704 312 13203.84 595.12 57197.35 88888.00 2008-11-07 15:32:04.704 312 13204.49 595.86 57197.35 88888.00 2008-11-07 15:32:05.704 312 13203.84 595.61 57197.11 88888.00 2008-11-07 15:32:06.704 312 13204.10 595.74 57197.23 88888.00 2008-11-07 15:32:07.704 312 13203.19 595.61 57197.11 88888.00 2008-11-07 15:32:08.704 312 13203.58 595.49 57197.35 88888.00 2008-11-07 15:32:09.704 312 13203.71 595.49 57196.86 88888.00 2008-11-07 15:32:10.704 312 13204.88 595.74 57197.59 88888.00 2008-11-07 15:32:11.704 312 13204.23 595.37 57196.98 88888.00 2008-11-07 15:32:12.704 312 13204.88 595.24 57197.23 88888.00 2008-11-07 15:32:13.704 312 13204.36 594.87 57197.11 88888.00 2008-11-07 15:32:14.704 312 13204.10 594.75 57197.35 88888.00 2008-11-07 15:32:15.704 312 13204.10 595.12 57197.11 88888.00 2008-11-07 15:32:16.704 312 13204.49 594.00 57197.11 88888.00 2008-11-07 15:32:17.704 312 13204.75 594.62 57197.35 88888.00 2008-11-07 15:32:18.704 312 13203.97 595.37 57196.86 88888.00 2008-11-07 15:32:19.704 312 13203.84 594.99 57197.35 88888.00 2008-11-07 15:32:20.704 312 13203.97 594.75 57197.47 88888.00 2008-11-07 15:32:21.704 312 13204.62 594.13 57197.59 88888.00 2008-11-07 15:32:22.704 312 13204.88 594.50 57196.86 88888.00 2008-11-07 15:32:23.704 312 13204.62 594.50 57197.11 88888.00 2008-11-07 15:32:24.704 312 13204.10 594.62 57197.47 88888.00 2008-11-07 15:32:25.704 312 13204.36 594.62 57197.35 88888.00 2008-11-07 15:32:26.704 312 13204.36 594.37 57196.98 88888.00 2008-11-07 15:32:27.704 312 13204.88 594.62 57196.50 88888.00 2008-11-07 15:32:28.704 312 13204.10 594.37 57196.74 88888.00 2008-11-07 15:32:29.704 312 13204.62 593.88 57196.50 88888.00 2008-11-07 15:32:30.704 312 13204.75 594.13 57196.74 88888.00 2008-11-07 15:32:31.704 312 13204.36 594.37 57196.98 88888.00 2008-11-07 15:32:32.704 312 13204.23 593.76 57196.13 88888.00 2008-11-07 15:32:33.704 312 13204.23 594.00 57196.37 88888.00 2008-11-07 15:32:34.704 312 13205.14 594.00 57197.11 88888.00 2008-11-07 15:32:35.704 312 13205.14 594.00 57197.47 88888.00 2008-11-07 15:32:36.704 312 13204.36 594.62 57197.96 88888.00 2008-11-07 15:32:37.704 312 13204.88 594.62 57196.74 88888.00 2008-11-07 15:32:38.704 312 13204.49 593.63 57196.62 88888.00 2008-11-07 15:32:39.704 312 13205.27 594.00 57197.96 88888.00 2008-11-07 15:32:40.704 312 13204.88 594.25 57196.98 88888.00 2008-11-07 15:32:41.704 312 13205.53 593.76 57196.74 88888.00 2008-11-07 15:32:42.704 312 13204.62 593.88 57197.59 88888.00 2008-11-07 15:32:43.704 312 13204.75 593.63 57196.74 88888.00 2008-11-07 15:32:44.704 312 13205.14 594.13 57197.59 88888.00 2008-11-07 15:32:45.704 312 13204.10 594.50 57197.59 88888.00 2008-11-07 15:32:46.704 312 13205.14 593.88 57196.74 88888.00 2008-11-07 15:32:47.704 312 13205.01 593.76 57196.86 88888.00 2008-11-07 15:32:48.704 312 13205.01 594.13 57196.98 88888.00 2008-11-07 15:32:49.704 312 13204.75 593.14 57196.37 88888.00 2008-11-07 15:32:50.704 312 13204.10 594.13 57197.11 88888.00 2008-11-07 15:32:51.704 312 13204.75 592.76 57197.47 88888.00 2008-11-07 15:32:52.704 312 13204.75 593.14 57196.86 88888.00 2008-11-07 15:32:53.704 312 13204.10 593.26 57196.74 88888.00 2008-11-07 15:32:54.704 312 13204.36 593.63 57196.86 88888.00 2008-11-07 15:32:55.704 312 13205.01 593.51 57196.74 88888.00 2008-11-07 15:32:56.704 312 13204.23 594.00 57196.62 88888.00 2008-11-07 15:32:57.704 312 13204.36 593.38 57196.74 88888.00 2008-11-07 15:32:58.704 312 13204.23 592.89 57196.37 88888.00 2008-11-07 15:32:59.704 312 13204.88 593.26 57196.98 88888.00 2008-11-07 15:33:00.704 312 13204.23 593.51 57196.50 88888.00 2008-11-07 15:33:01.704 312 13203.97 593.76 57197.11 88888.00 2008-11-07 15:33:02.704 312 13205.01 593.01 57196.74 88888.00 2008-11-07 15:33:03.704 312 13203.58 592.27 57196.25 88888.00 2008-11-07 15:33:04.704 312 13203.84 593.38 57196.37 88888.00 2008-11-07 15:33:05.704 312 13203.71 593.26 57195.76 88888.00 2008-11-07 15:33:06.704 312 13204.49 593.14 57196.50 88888.00 2008-11-07 15:33:07.704 312 13203.45 593.26 57196.74 88888.00 2008-11-07 15:33:08.704 312 13203.71 593.14 57196.37 88888.00 2008-11-07 15:33:09.704 312 13203.45 593.38 57196.13 88888.00 2008-11-07 15:33:10.704 312 13203.71 593.38 57196.50 88888.00 2008-11-07 15:33:11.704 312 13203.84 593.51 57196.37 88888.00 2008-11-07 15:33:12.704 312 13204.23 593.38 57196.00 88888.00 2008-11-07 15:33:13.704 312 13203.84 593.51 57196.62 88888.00 2008-11-07 15:33:14.704 312 13203.58 593.63 57197.11 88888.00 2008-11-07 15:33:15.704 312 13203.45 593.88 57196.62 88888.00 2008-11-07 15:33:16.704 312 13203.71 592.52 57196.50 88888.00 2008-11-07 15:33:17.704 312 13204.10 593.51 57196.74 88888.00 2008-11-07 15:33:18.704 312 13203.19 593.14 57196.00 88888.00 2008-11-07 15:33:19.704 312 13203.45 593.76 57196.74 88888.00 2008-11-07 15:33:20.704 312 13203.06 593.01 57196.37 88888.00 2008-11-07 15:33:21.704 312 13203.71 593.76 57196.86 88888.00 2008-11-07 15:33:22.704 312 13203.71 593.63 57196.62 88888.00 2008-11-07 15:33:23.704 312 13203.71 593.51 57196.74 88888.00 2008-11-07 15:33:24.704 312 13203.58 593.38 57195.64 88888.00 2008-11-07 15:33:25.704 312 13203.84 593.51 57196.50 88888.00 2008-11-07 15:33:26.704 312 13204.10 593.51 57195.88 88888.00 2008-11-07 15:33:27.704 312 13203.32 593.26 57196.13 88888.00 2008-11-07 15:33:28.704 312 13202.80 593.51 57195.76 88888.00 2008-11-07 15:33:29.704 312 13203.32 593.26 57196.25 88888.00 2008-11-07 15:33:30.704 312 13203.45 593.88 57195.52 88888.00 2008-11-07 15:33:31.704 312 13203.06 593.63 57196.25 88888.00 2008-11-07 15:33:32.704 312 13202.80 593.76 57196.37 88888.00 2008-11-07 15:33:33.704 312 13203.45 593.63 57196.00 88888.00 2008-11-07 15:33:34.704 312 13203.19 593.76 57196.50 88888.00 2008-11-07 15:33:35.704 312 13203.45 593.14 57196.13 88888.00 2008-11-07 15:33:36.704 312 13202.80 593.76 57196.13 88888.00 2008-11-07 15:33:37.704 312 13203.45 594.00 57196.74 88888.00 2008-11-07 15:33:38.704 312 13203.19 593.88 57196.13 88888.00 2008-11-07 15:33:39.704 312 13203.32 593.88 57196.98 88888.00 2008-11-07 15:33:40.704 312 13203.84 593.76 57196.37 88888.00 2008-11-07 15:33:41.704 312 13203.58 593.63 57196.25 88888.00 2008-11-07 15:33:42.704 312 13203.71 594.00 57196.00 88888.00 2008-11-07 15:33:43.704 312 13203.84 594.62 57196.13 88888.00 2008-11-07 15:33:44.704 312 13203.06 594.13 57195.88 88888.00 2008-11-07 15:33:45.704 312 13203.45 593.51 57195.88 88888.00 2008-11-07 15:33:46.704 312 13203.45 594.37 57196.25 88888.00 2008-11-07 15:33:47.704 312 13203.45 594.25 57196.13 88888.00 2008-11-07 15:33:48.704 312 13202.93 594.00 57196.50 88888.00 2008-11-07 15:33:49.704 312 13203.32 594.00 57196.00 88888.00 2008-11-07 15:33:50.704 312 13203.45 594.00 57195.88 88888.00 2008-11-07 15:33:51.704 312 13203.06 593.63 57196.86 88888.00 2008-11-07 15:33:52.704 312 13202.54 594.00 57196.62 88888.00 2008-11-07 15:33:53.704 312 13203.71 594.50 57195.88 88888.00 2008-11-07 15:33:54.704 312 13202.54 593.51 57196.00 88888.00 2008-11-07 15:33:55.704 312 13202.93 594.37 57195.88 88888.00 2008-11-07 15:33:56.704 312 13203.32 593.88 57196.00 88888.00 2008-11-07 15:33:57.704 312 13203.71 592.89 57196.25 88888.00 2008-11-07 15:33:58.704 312 13203.45 593.63 57196.13 88888.00 2008-11-07 15:33:59.704 312 13203.71 594.13 57196.00 88888.00 2008-11-07 15:34:00.704 312 13203.19 594.00 57196.50 88888.00 2008-11-07 15:34:01.704 312 13203.45 594.25 57196.00 88888.00 2008-11-07 15:34:02.704 312 13203.32 594.00 57196.00 88888.00 2008-11-07 15:34:03.704 312 13203.19 594.75 57196.37 88888.00 2008-11-07 15:34:04.704 312 13203.06 594.00 57196.37 88888.00 2008-11-07 15:34:05.704 312 13202.80 594.62 57196.13 88888.00 2008-11-07 15:34:06.704 312 13202.80 594.37 57195.88 88888.00 2008-11-07 15:34:07.704 312 13203.84 594.37 57195.76 88888.00 2008-11-07 15:34:08.704 312 13203.06 594.75 57197.23 88888.00 2008-11-07 15:34:09.704 312 13203.71 594.25 57196.00 88888.00 2008-11-07 15:34:10.704 312 13203.06 594.50 57196.13 88888.00 2008-11-07 15:34:11.704 312 13203.19 593.88 57196.13 88888.00 2008-11-07 15:34:12.704 312 13203.19 593.63 57196.25 88888.00 2008-11-07 15:34:13.704 312 13202.93 593.76 57196.62 88888.00 2008-11-07 15:34:14.704 312 13203.06 594.50 57195.52 88888.00 2008-11-07 15:34:15.704 312 13203.32 594.13 57196.13 88888.00 2008-11-07 15:34:16.704 312 13202.93 594.13 57196.86 88888.00 2008-11-07 15:34:17.704 312 13201.89 594.00 57196.25 88888.00 2008-11-07 15:34:18.704 312 13202.93 594.50 57195.27 88888.00 2008-11-07 15:34:19.704 312 13202.41 594.50 57196.25 88888.00 2008-11-07 15:34:20.704 312 13203.19 594.37 57195.76 88888.00 2008-11-07 15:34:21.704 312 13203.45 594.13 57196.37 88888.00 2008-11-07 15:34:22.704 312 13202.80 593.63 57196.25 88888.00 2008-11-07 15:34:23.704 312 13202.93 594.99 57196.50 88888.00 2008-11-07 15:34:24.704 312 13202.80 594.37 57195.76 88888.00 2008-11-07 15:34:25.704 312 13203.19 594.00 57196.00 88888.00 2008-11-07 15:34:26.704 312 13202.67 593.38 57195.39 88888.00 2008-11-07 15:34:27.704 312 13203.06 594.50 57195.39 88888.00 2008-11-07 15:34:28.704 312 13202.80 594.13 57196.74 88888.00 2008-11-07 15:34:29.704 312 13203.32 594.13 57196.00 88888.00 2008-11-07 15:34:30.704 312 13203.06 594.99 57195.76 88888.00 2008-11-07 15:34:31.704 312 13203.06 593.51 57196.00 88888.00 2008-11-07 15:34:32.704 312 13202.41 594.50 57196.50 88888.00 2008-11-07 15:34:33.704 312 13202.93 594.62 57197.35 88888.00 2008-11-07 15:34:34.704 312 13202.93 594.75 57195.52 88888.00 2008-11-07 15:34:35.704 312 13202.80 594.37 57195.52 88888.00 2008-11-07 15:34:36.704 312 13201.76 594.37 57195.88 88888.00 2008-11-07 15:34:37.704 312 13203.06 594.37 57196.74 88888.00 2008-11-07 15:34:38.704 312 13202.28 595.24 57195.15 88888.00 2008-11-07 15:34:39.704 312 13201.89 594.50 57195.64 88888.00 2008-11-07 15:34:40.704 312 13202.93 593.88 57195.76 88888.00 2008-11-07 15:34:41.704 312 13202.15 593.88 57196.37 88888.00 2008-11-07 15:34:42.704 312 13202.28 594.62 57196.50 88888.00 2008-11-07 15:34:43.704 312 13202.02 593.63 57195.52 88888.00 2008-11-07 15:34:44.704 312 13202.41 594.37 57195.76 88888.00 2008-11-07 15:34:45.704 312 13202.41 594.50 57196.13 88888.00 2008-11-07 15:34:46.704 312 13203.06 594.13 57195.64 88888.00 2008-11-07 15:34:47.704 312 13202.28 594.37 57195.52 88888.00 2008-11-07 15:34:48.704 312 13203.32 594.75 57195.88 88888.00 2008-11-07 15:34:49.704 312 13202.54 594.99 57195.39 88888.00 2008-11-07 15:34:50.704 312 13202.28 595.37 57195.88 88888.00 2008-11-07 15:34:51.704 312 13203.19 594.37 57195.39 88888.00 2008-11-07 15:34:52.704 312 13203.45 594.37 57195.52 88888.00 2008-11-07 15:34:53.704 312 13202.93 595.12 57195.88 88888.00 2008-11-07 15:34:54.704 312 13202.28 594.75 57195.39 88888.00 2008-11-07 15:34:55.704 312 13203.58 594.87 57195.52 88888.00 2008-11-07 15:34:56.704 312 13202.93 595.12 57195.76 88888.00 2008-11-07 15:34:57.704 312 13202.41 595.24 57195.64 88888.00 2008-11-07 15:34:58.704 312 13203.19 595.37 57195.76 88888.00 2008-11-07 15:34:59.704 312 13203.06 594.62 57195.64 88888.00 2008-11-07 15:35:00.704 312 13203.19 595.37 57195.64 88888.00 2008-11-07 15:35:01.704 312 13202.54 594.87 57194.91 88888.00 2008-11-07 15:35:02.704 312 13202.28 595.12 57195.52 88888.00 2008-11-07 15:35:03.704 312 13202.80 594.87 57195.76 88888.00 2008-11-07 15:35:04.704 312 13203.19 595.24 57195.52 88888.00 2008-11-07 15:35:05.704 312 13203.06 594.75 57195.76 88888.00 2008-11-07 15:35:06.704 312 13202.80 595.12 57195.88 88888.00 2008-11-07 15:35:07.704 312 13202.80 594.87 57195.27 88888.00 2008-11-07 15:35:08.704 312 13203.45 594.87 57195.76 88888.00 2008-11-07 15:35:09.704 312 13203.32 594.37 57195.27 88888.00 2008-11-07 15:35:10.704 312 13203.19 594.87 57194.91 88888.00 2008-11-07 15:35:11.704 312 13202.67 594.87 57196.13 88888.00 2008-11-07 15:35:12.704 312 13202.67 594.62 57195.64 88888.00 2008-11-07 15:35:13.704 312 13203.06 594.62 57194.91 88888.00 2008-11-07 15:35:14.704 312 13202.67 593.88 57195.15 88888.00 2008-11-07 15:35:15.704 312 13203.32 595.12 57194.78 88888.00 2008-11-07 15:35:16.704 312 13202.41 595.12 57195.39 88888.00 2008-11-07 15:35:17.704 312 13202.93 594.75 57195.76 88888.00 2008-11-07 15:35:18.704 312 13202.54 594.13 57195.64 88888.00 2008-11-07 15:35:19.704 312 13203.06 594.99 57195.03 88888.00 2008-11-07 15:35:20.704 312 13202.54 594.62 57195.39 88888.00 2008-11-07 15:35:21.704 312 13202.41 594.62 57195.76 88888.00 2008-11-07 15:35:22.704 312 13202.93 594.62 57195.64 88888.00 2008-11-07 15:35:23.704 312 13203.32 594.87 57195.03 88888.00 2008-11-07 15:35:24.704 312 13202.67 594.25 57195.52 88888.00 2008-11-07 15:35:25.704 312 13203.71 594.87 57195.52 88888.00 2008-11-07 15:35:26.704 312 13203.71 594.50 57195.39 88888.00 2008-11-07 15:35:27.704 312 13203.45 594.87 57195.64 88888.00 2008-11-07 15:35:28.704 312 13202.67 594.13 57195.76 88888.00 2008-11-07 15:35:29.704 312 13203.06 594.99 57195.88 88888.00 2008-11-07 15:35:30.704 312 13203.19 594.13 57195.76 88888.00 2008-11-07 15:35:31.704 312 13202.93 595.37 57195.15 88888.00 2008-11-07 15:35:32.704 312 13202.28 593.88 57195.15 88888.00 2008-11-07 15:35:33.704 312 13203.45 594.25 57195.39 88888.00 2008-11-07 15:35:34.704 312 13202.93 594.13 57195.15 88888.00 2008-11-07 15:35:35.704 312 13202.15 594.50 57196.25 88888.00 2008-11-07 15:35:36.704 312 13202.41 594.62 57195.03 88888.00 2008-11-07 15:35:37.704 312 13202.67 594.50 57194.78 88888.00 2008-11-07 15:35:38.704 312 13203.19 594.37 57195.39 88888.00 2008-11-07 15:35:39.704 312 13202.67 594.13 57196.00 88888.00 2008-11-07 15:35:40.704 312 13202.15 594.25 57195.52 88888.00 2008-11-07 15:35:41.704 312 13202.67 594.00 57195.03 88888.00 2008-11-07 15:35:42.704 312 13203.45 594.25 57196.13 88888.00 2008-11-07 15:35:43.704 312 13202.80 594.25 57195.52 88888.00 2008-11-07 15:35:44.704 312 13202.15 594.13 57195.27 88888.00 2008-11-07 15:35:45.704 312 13202.80 593.88 57195.52 88888.00 2008-11-07 15:35:46.704 312 13202.28 594.37 57195.15 88888.00 2008-11-07 15:35:47.704 312 13202.67 594.13 57196.37 88888.00 2008-11-07 15:35:48.704 312 13203.45 594.00 57195.39 88888.00 2008-11-07 15:35:49.704 312 13203.19 594.37 57195.88 88888.00 2008-11-07 15:35:50.704 312 13202.54 593.38 57196.00 88888.00 2008-11-07 15:35:51.704 312 13202.02 593.76 57195.27 88888.00 2008-11-07 15:35:52.704 312 13202.80 593.51 57195.39 88888.00 2008-11-07 15:35:53.704 312 13202.93 593.14 57195.03 88888.00 2008-11-07 15:35:54.704 312 13202.80 593.38 57195.76 88888.00 2008-11-07 15:35:55.704 312 13203.06 592.64 57195.15 88888.00 2008-11-07 15:35:56.704 312 13202.93 592.64 57195.39 88888.00 2008-11-07 15:35:57.704 312 13203.19 593.01 57195.39 88888.00 2008-11-07 15:35:58.704 312 13202.67 593.38 57195.76 88888.00 2008-11-07 15:35:59.704 312 13202.41 593.51 57195.88 88888.00 2008-11-07 15:36:00.704 312 13202.28 592.64 57195.27 88888.00 2008-11-07 15:36:01.704 312 13202.80 593.01 57195.88 88888.00 2008-11-07 15:36:02.704 312 13203.19 594.00 57195.88 88888.00 2008-11-07 15:36:03.704 312 13202.15 592.89 57195.76 88888.00 2008-11-07 15:36:04.704 312 13203.19 593.51 57195.15 88888.00 2008-11-07 15:36:05.704 312 13202.80 593.14 57195.39 88888.00 2008-11-07 15:36:06.704 312 13202.54 592.89 57195.27 88888.00 2008-11-07 15:36:07.704 312 13202.02 593.01 57196.00 88888.00 2008-11-07 15:36:08.704 312 13202.15 593.26 57195.52 88888.00 2008-11-07 15:36:09.704 312 13202.41 592.64 57195.15 88888.00 2008-11-07 15:36:10.704 312 13202.80 593.38 57195.03 88888.00 2008-11-07 15:36:11.704 312 13202.28 593.14 57195.15 88888.00 2008-11-07 15:36:12.704 312 13202.54 593.51 57194.29 88888.00 2008-11-07 15:36:13.704 312 13202.67 592.89 57195.39 88888.00 2008-11-07 15:36:14.704 312 13203.06 593.76 57194.78 88888.00 2008-11-07 15:36:15.704 312 13202.67 593.14 57194.17 88888.00 2008-11-07 15:36:16.704 312 13202.41 593.14 57195.27 88888.00 2008-11-07 15:36:17.704 312 13202.28 593.14 57194.66 88888.00 2008-11-07 15:36:18.704 312 13203.06 593.01 57194.78 88888.00 2008-11-07 15:36:19.704 312 13202.28 593.88 57195.27 88888.00 2008-11-07 15:36:20.704 312 13202.41 593.63 57194.66 88888.00 2008-11-07 15:36:21.704 312 13202.28 592.89 57194.78 88888.00 2008-11-07 15:36:22.704 312 13203.32 593.88 57195.03 88888.00 2008-11-07 15:36:23.704 312 13202.54 593.38 57194.66 88888.00 2008-11-07 15:36:24.704 312 13202.54 593.38 57194.66 88888.00 2008-11-07 15:36:25.704 312 13202.67 593.26 57194.66 88888.00 2008-11-07 15:36:26.704 312 13202.41 592.89 57194.54 88888.00 2008-11-07 15:36:27.704 312 13202.54 593.26 57194.42 88888.00 2008-11-07 15:36:28.704 312 13201.89 593.63 57194.17 88888.00 2008-11-07 15:36:29.704 312 13202.02 593.88 57194.54 88888.00 2008-11-07 15:36:30.704 312 13202.15 593.51 57194.42 88888.00 2008-11-07 15:36:31.704 312 13202.67 593.14 57194.29 88888.00 2008-11-07 15:36:32.704 312 13202.93 593.14 57194.91 88888.00 2008-11-07 15:36:33.704 312 13201.76 593.76 57194.54 88888.00 2008-11-07 15:36:34.704 312 13202.41 593.76 57195.27 88888.00 2008-11-07 15:36:35.704 312 13202.15 593.51 57194.78 88888.00 2008-11-07 15:36:36.704 312 13202.28 593.76 57194.05 88888.00 2008-11-07 15:36:37.704 312 13202.02 593.88 57195.15 88888.00 2008-11-07 15:36:38.704 312 13202.28 593.26 57195.15 88888.00 2008-11-07 15:36:39.704 312 13201.37 593.51 57194.66 88888.00 2008-11-07 15:36:40.704 312 13201.89 593.51 57194.42 88888.00 2008-11-07 15:36:41.704 312 13202.41 593.88 57194.17 88888.00 2008-11-07 15:36:42.704 312 13201.76 594.13 57194.54 88888.00 2008-11-07 15:36:43.704 312 13202.28 594.75 57195.27 88888.00 2008-11-07 15:36:44.704 312 13201.63 594.25 57194.54 88888.00 2008-11-07 15:36:45.704 312 13201.89 594.25 57194.54 88888.00 2008-11-07 15:36:46.704 312 13202.15 594.00 57195.03 88888.00 2008-11-07 15:36:47.704 312 13201.63 594.00 57194.78 88888.00 2008-11-07 15:36:48.704 312 13201.63 595.12 57194.54 88888.00 2008-11-07 15:36:49.704 312 13201.89 594.50 57194.66 88888.00 2008-11-07 15:36:50.704 312 13202.02 594.50 57195.03 88888.00 2008-11-07 15:36:51.704 312 13201.63 594.75 57195.03 88888.00 2008-11-07 15:36:52.704 312 13201.11 594.87 57194.66 88888.00 2008-11-07 15:36:53.704 312 13201.63 593.63 57194.78 88888.00 2008-11-07 15:36:54.704 312 13201.63 594.25 57194.05 88888.00 2008-11-07 15:36:55.704 312 13201.76 594.62 57195.27 88888.00 2008-11-07 15:36:56.704 312 13201.76 594.37 57195.03 88888.00 2008-11-07 15:36:57.704 312 13201.76 595.24 57195.03 88888.00 2008-11-07 15:36:58.704 312 13201.76 595.37 57195.15 88888.00 2008-11-07 15:36:59.704 312 13201.76 594.62 57195.15 88888.00 2008-11-07 15:37:00.704 312 13201.76 594.87 57195.39 88888.00 2008-11-07 15:37:01.704 312 13202.41 594.75 57195.15 88888.00 2008-11-07 15:37:02.704 312 13201.63 594.62 57194.54 88888.00 2008-11-07 15:37:03.704 312 13200.98 595.12 57194.91 88888.00 2008-11-07 15:37:04.704 312 13201.89 594.99 57194.91 88888.00 2008-11-07 15:37:05.704 312 13202.02 595.12 57195.52 88888.00 2008-11-07 15:37:06.704 312 13201.50 595.37 57194.78 88888.00 2008-11-07 15:37:07.704 312 13201.37 594.75 57195.15 88888.00 2008-11-07 15:37:08.704 312 13201.37 595.24 57195.27 88888.00 2008-11-07 15:37:09.704 312 13201.89 595.37 57195.15 88888.00 2008-11-07 15:37:10.704 312 13201.50 594.62 57194.66 88888.00 2008-11-07 15:37:11.704 312 13201.37 594.62 57195.88 88888.00 2008-11-07 15:37:12.704 312 13201.11 594.75 57195.64 88888.00 2008-11-07 15:37:13.704 312 13202.02 594.99 57195.03 88888.00 2008-11-07 15:37:14.704 312 13201.37 594.87 57195.52 88888.00 2008-11-07 15:37:15.704 312 13201.76 594.75 57195.03 88888.00 2008-11-07 15:37:16.704 312 13202.41 595.24 57195.39 88888.00 2008-11-07 15:37:17.704 312 13200.72 594.37 57195.15 88888.00 2008-11-07 15:37:18.704 312 13201.63 594.37 57195.52 88888.00 2008-11-07 15:37:19.704 312 13201.37 595.24 57195.52 88888.00 2008-11-07 15:37:20.704 312 13201.89 594.87 57195.52 88888.00 2008-11-07 15:37:21.704 312 13202.54 594.99 57195.15 88888.00 2008-11-07 15:37:22.704 312 13202.54 594.75 57195.88 88888.00 2008-11-07 15:37:23.704 312 13201.76 594.75 57195.27 88888.00 2008-11-07 15:37:24.704 312 13202.28 595.61 57195.52 88888.00 2008-11-07 15:37:25.704 312 13201.76 594.87 57195.88 88888.00 2008-11-07 15:37:26.704 312 13201.89 594.37 57195.03 88888.00 2008-11-07 15:37:27.704 312 13202.15 594.99 57195.27 88888.00 2008-11-07 15:37:28.704 312 13202.41 594.62 57194.66 88888.00 2008-11-07 15:37:29.704 312 13203.06 594.13 57195.39 88888.00 2008-11-07 15:37:30.704 312 13202.80 594.62 57195.15 88888.00 2008-11-07 15:37:31.704 312 13202.41 594.99 57194.78 88888.00 2008-11-07 15:37:32.704 312 13202.41 594.75 57195.64 88888.00 2008-11-07 15:37:33.704 312 13202.67 594.75 57195.15 88888.00 2008-11-07 15:37:34.704 312 13202.28 594.99 57195.64 88888.00 2008-11-07 15:37:35.704 312 13202.02 594.37 57195.52 88888.00 2008-11-07 15:37:36.704 312 13202.80 594.13 57195.27 88888.00 2008-11-07 15:37:37.704 312 13202.93 594.75 57195.03 88888.00 2008-11-07 15:37:38.704 312 13203.45 593.88 57195.15 88888.00 2008-11-07 15:37:39.704 312 13202.67 594.25 57195.15 88888.00 2008-11-07 15:37:40.704 312 13202.41 594.25 57195.64 88888.00 2008-11-07 15:37:41.704 312 13203.32 594.00 57195.15 88888.00 2008-11-07 15:37:42.704 312 13203.45 594.25 57195.27 88888.00 2008-11-07 15:37:43.704 312 13202.54 593.38 57195.88 88888.00 2008-11-07 15:37:44.704 312 13203.19 593.76 57195.39 88888.00 2008-11-07 15:37:45.704 312 13203.19 594.25 57194.78 88888.00 2008-11-07 15:37:46.704 312 13202.41 593.63 57196.00 88888.00 2008-11-07 15:37:47.704 312 13202.93 593.26 57196.25 88888.00 2008-11-07 15:37:48.704 312 13203.71 593.14 57195.52 88888.00 2008-11-07 15:37:49.704 312 13202.93 594.37 57196.37 88888.00 2008-11-07 15:37:50.704 312 13203.58 593.88 57196.00 88888.00 2008-11-07 15:37:51.704 312 13203.32 593.14 57195.76 88888.00 2008-11-07 15:37:52.704 312 13203.32 593.26 57196.13 88888.00 2008-11-07 15:37:53.704 312 13203.19 592.89 57196.13 88888.00 2008-11-07 15:37:54.704 312 13203.58 592.89 57196.25 88888.00 2008-11-07 15:37:55.704 312 13203.71 593.14 57195.52 88888.00 2008-11-07 15:37:56.704 312 13202.67 592.39 57195.39 88888.00 2008-11-07 15:37:57.704 312 13202.93 592.64 57195.39 88888.00 2008-11-07 15:37:58.704 312 13204.10 593.14 57195.76 88888.00 2008-11-07 15:37:59.704 312 13203.45 592.39 57196.00 88888.00 2008-11-07 15:38:00.704 312 13203.32 592.39 57195.64 88888.00 2008-11-07 15:38:01.704 312 13203.84 592.39 57195.76 88888.00 2008-11-07 15:38:02.704 312 13203.71 591.77 57196.00 88888.00 2008-11-07 15:38:03.704 312 13203.32 592.39 57196.25 88888.00 2008-11-07 15:38:04.704 312 13203.71 592.27 57195.64 88888.00 2008-11-07 15:38:05.704 312 13203.84 591.77 57196.37 88888.00 2008-11-07 15:38:06.704 312 13203.58 591.28 57195.64 88888.00 2008-11-07 15:38:07.704 312 13204.23 591.53 57196.00 88888.00 2008-11-07 15:38:08.704 312 13203.58 591.15 57195.88 88888.00 2008-11-07 15:38:09.704 312 13203.45 591.40 57196.13 88888.00 2008-11-07 15:38:10.704 312 13203.84 590.41 57196.00 88888.00 2008-11-07 15:38:11.704 312 13203.97 590.78 57195.76 88888.00 2008-11-07 15:38:12.704 312 13203.32 591.15 57195.88 88888.00 2008-11-07 15:38:13.704 312 13203.71 590.66 57195.64 88888.00 2008-11-07 15:38:14.704 312 13203.97 591.15 57195.88 88888.00 2008-11-07 15:38:15.704 312 13203.97 591.15 57195.52 88888.00 2008-11-07 15:38:16.704 312 13203.45 590.78 57194.66 88888.00 2008-11-07 15:38:17.704 312 13203.97 590.66 57195.39 88888.00 2008-11-07 15:38:18.704 312 13203.84 590.53 57195.39 88888.00 2008-11-07 15:38:19.704 312 13203.97 591.40 57195.52 88888.00 2008-11-07 15:38:20.704 312 13203.45 590.53 57195.64 88888.00 2008-11-07 15:38:21.704 312 13203.84 591.28 57195.27 88888.00 2008-11-07 15:38:22.704 312 13203.06 590.04 57196.00 88888.00 2008-11-07 15:38:23.704 312 13203.84 590.91 57195.76 88888.00 2008-11-07 15:38:24.704 312 13203.58 590.29 57196.37 88888.00 2008-11-07 15:38:25.704 312 13203.58 590.53 57195.64 88888.00 2008-11-07 15:38:26.704 312 13203.58 590.53 57195.64 88888.00 2008-11-07 15:38:27.704 312 13203.84 590.41 57195.52 88888.00 2008-11-07 15:38:28.704 312 13204.62 590.16 57196.25 88888.00 2008-11-07 15:38:29.704 312 13203.97 590.29 57195.15 88888.00 2008-11-07 15:38:30.704 312 13203.58 590.04 57195.39 88888.00 2008-11-07 15:38:31.704 312 13203.71 590.16 57195.52 88888.00 2008-11-07 15:38:32.704 312 13204.88 590.16 57195.88 88888.00 2008-11-07 15:38:33.704 312 13203.58 589.54 57195.15 88888.00 2008-11-07 15:38:34.704 312 13203.32 590.16 57195.39 88888.00 2008-11-07 15:38:35.704 312 13203.71 590.53 57195.03 88888.00 2008-11-07 15:38:36.704 312 13204.75 589.79 57195.03 88888.00 2008-11-07 15:38:37.704 312 13203.71 590.66 57195.52 88888.00 2008-11-07 15:38:38.704 312 13203.84 590.53 57195.52 88888.00 2008-11-07 15:38:39.704 312 13204.49 589.92 57196.00 88888.00 2008-11-07 15:38:40.704 312 13204.49 590.04 57195.39 88888.00 2008-11-07 15:38:41.704 312 13203.97 590.66 57195.39 88888.00 2008-11-07 15:38:42.704 312 13204.75 591.03 57195.27 88888.00 2008-11-07 15:38:43.704 312 13204.10 590.53 57195.64 88888.00 2008-11-07 15:38:44.704 312 13204.10 590.53 57195.03 88888.00 2008-11-07 15:38:45.704 312 13204.23 590.41 57195.27 88888.00 2008-11-07 15:38:46.704 312 13203.32 590.91 57195.27 88888.00 2008-11-07 15:38:47.704 312 13204.10 590.53 57195.39 88888.00 2008-11-07 15:38:48.704 312 13204.62 590.78 57195.64 88888.00 2008-11-07 15:38:49.704 312 13203.84 590.66 57194.29 88888.00 2008-11-07 15:38:50.704 312 13203.97 590.66 57195.15 88888.00 2008-11-07 15:38:51.704 312 13204.23 590.66 57195.27 88888.00 2008-11-07 15:38:52.704 312 13204.23 590.91 57195.03 88888.00 2008-11-07 15:38:53.704 312 13204.36 590.16 57195.03 88888.00 2008-11-07 15:38:54.704 312 13204.10 590.66 57194.91 88888.00 2008-11-07 15:38:55.704 312 13204.49 590.29 57195.52 88888.00 2008-11-07 15:38:56.704 312 13204.10 591.15 57194.91 88888.00 2008-11-07 15:38:57.704 312 13204.23 591.28 57195.39 88888.00 2008-11-07 15:38:58.704 312 13204.23 590.91 57195.39 88888.00 2008-11-07 15:38:59.704 312 13204.75 590.78 57195.27 88888.00 2008-11-07 15:39:00.704 312 13204.36 590.53 57195.15 88888.00 2008-11-07 15:39:01.704 312 13204.36 590.41 57194.78 88888.00 2008-11-07 15:39:02.704 312 13204.75 590.66 57195.52 88888.00 2008-11-07 15:39:03.704 312 13203.97 590.66 57194.78 88888.00 2008-11-07 15:39:04.704 312 13204.62 590.41 57195.03 88888.00 2008-11-07 15:39:05.704 312 13205.14 590.66 57194.78 88888.00 2008-11-07 15:39:06.704 312 13205.27 590.78 57195.64 88888.00 2008-11-07 15:39:07.704 312 13205.53 590.41 57194.91 88888.00 2008-11-07 15:39:08.704 312 13205.14 590.16 57195.15 88888.00 2008-11-07 15:39:09.704 312 13205.14 591.53 57195.03 88888.00 2008-11-07 15:39:10.704 312 13205.53 590.91 57195.39 88888.00 2008-11-07 15:39:11.704 312 13204.88 590.29 57194.54 88888.00 2008-11-07 15:39:12.704 312 13205.14 591.40 57194.66 88888.00 2008-11-07 15:39:13.704 312 13205.27 590.53 57194.91 88888.00 2008-11-07 15:39:14.704 312 13205.14 590.53 57195.15 88888.00 2008-11-07 15:39:15.704 312 13205.27 590.04 57194.91 88888.00 2008-11-07 15:39:16.704 312 13204.75 589.67 57195.15 88888.00 2008-11-07 15:39:17.704 312 13206.05 590.66 57195.15 88888.00 2008-11-07 15:39:18.704 312 13205.53 590.29 57195.03 88888.00 2008-11-07 15:39:19.704 312 13205.40 589.92 57195.88 88888.00 2008-11-07 15:39:20.704 312 13205.92 590.29 57195.03 88888.00 2008-11-07 15:39:21.704 312 13205.92 590.41 57195.39 88888.00 2008-11-07 15:39:22.704 312 13205.79 590.78 57195.64 88888.00 2008-11-07 15:39:23.704 312 13205.27 590.66 57195.27 88888.00 2008-11-07 15:39:24.704 312 13205.53 590.29 57195.64 88888.00 2008-11-07 15:39:25.704 312 13205.92 590.04 57194.78 88888.00 2008-11-07 15:39:26.704 312 13206.18 590.16 57195.76 88888.00 2008-11-07 15:39:27.704 312 13206.31 590.53 57195.76 88888.00 2008-11-07 15:39:28.704 312 13205.27 590.41 57195.39 88888.00 2008-11-07 15:39:29.704 312 13205.66 589.92 57195.64 88888.00 2008-11-07 15:39:30.704 312 13205.92 590.04 57195.15 88888.00 2008-11-07 15:39:31.704 312 13205.92 590.16 57195.27 88888.00 2008-11-07 15:39:32.704 312 13206.31 589.79 57195.76 88888.00 2008-11-07 15:39:33.704 312 13206.44 589.79 57196.13 88888.00 2008-11-07 15:39:34.704 312 13205.79 589.42 57194.66 88888.00 2008-11-07 15:39:35.704 312 13206.05 590.16 57195.64 88888.00 2008-11-07 15:39:36.704 312 13206.44 589.17 57195.76 88888.00 2008-11-07 15:39:37.704 312 13206.31 589.42 57195.76 88888.00 2008-11-07 15:39:38.704 312 13206.44 589.67 57195.03 88888.00 2008-11-07 15:39:39.704 312 13205.66 589.54 57195.52 88888.00 2008-11-07 15:39:40.704 312 13206.05 589.79 57195.88 88888.00 2008-11-07 15:39:41.704 312 13207.48 589.67 57195.52 88888.00 2008-11-07 15:39:42.704 312 13206.31 589.67 57195.39 88888.00 2008-11-07 15:39:43.704 312 13205.92 589.92 57196.00 88888.00 2008-11-07 15:39:44.704 312 13206.31 589.92 57195.64 88888.00 2008-11-07 15:39:45.704 312 13205.92 589.42 57195.03 88888.00 2008-11-07 15:39:46.704 312 13206.83 589.30 57195.88 88888.00 2008-11-07 15:39:47.704 312 13206.70 589.79 57195.27 88888.00 2008-11-07 15:39:48.704 312 13206.70 589.05 57195.27 88888.00 2008-11-07 15:39:49.704 312 13206.31 589.92 57195.76 88888.00 2008-11-07 15:39:50.704 312 13206.31 589.42 57195.39 88888.00 2008-11-07 15:39:51.704 312 13206.31 589.30 57196.00 88888.00 2008-11-07 15:39:52.704 312 13205.79 589.67 57195.39 88888.00 2008-11-07 15:39:53.704 312 13205.27 589.17 57195.52 88888.00 2008-11-07 15:39:54.704 312 13206.18 589.17 57195.27 88888.00 2008-11-07 15:39:55.704 312 13206.05 588.92 57196.00 88888.00 2008-11-07 15:39:56.704 312 13206.83 588.43 57195.52 88888.00 2008-11-07 15:39:57.704 312 13206.31 589.67 57195.88 88888.00 2008-11-07 15:39:58.704 312 13205.79 588.68 57195.27 88888.00 2008-11-07 15:39:59.703 312 13206.31 588.31 57195.76 88888.00 2008-11-07 15:40:00.703 312 13205.66 589.05 57195.52 88888.00 2008-11-07 15:40:01.703 312 13206.70 588.55 57195.64 88888.00 2008-11-07 15:40:02.703 312 13205.40 588.43 57195.03 88888.00 2008-11-07 15:40:03.703 312 13205.79 588.18 57195.76 88888.00 2008-11-07 15:40:04.703 312 13205.40 588.68 57195.76 88888.00 2008-11-07 15:40:05.703 312 13205.53 589.05 57194.91 88888.00 2008-11-07 15:40:06.703 312 13205.79 588.55 57195.52 88888.00 2008-11-07 15:40:07.703 312 13205.14 588.92 57195.39 88888.00 2008-11-07 15:40:08.703 312 13204.75 589.17 57195.39 88888.00 2008-11-07 15:40:09.703 312 13205.53 588.18 57195.03 88888.00 2008-11-07 15:40:10.703 312 13205.40 588.06 57195.64 88888.00 2008-11-07 15:40:11.703 312 13206.05 587.69 57195.39 88888.00 2008-11-07 15:40:12.703 312 13204.88 587.93 57195.64 88888.00 2008-11-07 15:40:13.703 312 13204.36 588.18 57195.39 88888.00 2008-11-07 15:40:14.703 312 13204.75 587.81 57195.88 88888.00 2008-11-07 15:40:15.703 312 13204.62 587.44 57195.52 88888.00 2008-11-07 15:40:16.703 312 13203.97 588.43 57195.39 88888.00 2008-11-07 15:40:17.703 312 13204.49 587.81 57195.27 88888.00 2008-11-07 15:40:18.703 312 13204.62 587.44 57195.64 88888.00 2008-11-07 15:40:19.703 312 13203.97 587.56 57195.88 88888.00 2008-11-07 15:40:20.703 312 13203.58 587.19 57195.39 88888.00 2008-11-07 15:40:21.703 312 13203.71 587.93 57194.91 88888.00 2008-11-07 15:40:22.703 312 13203.97 587.69 57195.52 88888.00 2008-11-07 15:40:23.703 312 13204.49 588.06 57195.15 88888.00 2008-11-07 15:40:24.703 312 13203.71 587.44 57195.15 88888.00 2008-11-07 15:40:25.703 312 13203.19 588.18 57195.39 88888.00 2008-11-07 15:40:26.703 312 13203.84 587.56 57195.64 88888.00 2008-11-07 15:40:27.703 312 13203.97 587.31 57195.03 88888.00 2008-11-07 15:40:28.703 312 13203.45 587.31 57195.03 88888.00 2008-11-07 15:40:29.703 312 13203.71 587.19 57195.39 88888.00 2008-11-07 15:40:30.703 312 13204.10 587.56 57195.15 88888.00 2008-11-07 15:40:31.703 312 13203.58 587.44 57194.91 88888.00 2008-11-07 15:40:32.703 312 13203.84 586.82 57195.03 88888.00 2008-11-07 15:40:33.703 312 13203.19 587.81 57195.15 88888.00 2008-11-07 15:40:34.703 312 13203.45 587.44 57195.15 88888.00 2008-11-07 15:40:35.703 312 13203.45 587.69 57195.03 88888.00 2008-11-07 15:40:36.703 312 13203.32 586.70 57195.27 88888.00 2008-11-07 15:40:37.703 312 13202.93 587.19 57195.15 88888.00 2008-11-07 15:40:38.703 312 13202.67 587.81 57194.78 88888.00 2008-11-07 15:40:39.703 312 13202.41 586.82 57194.91 88888.00 2008-11-07 15:40:40.703 312 13202.93 587.69 57194.29 88888.00 2008-11-07 15:40:41.703 312 13203.06 587.93 57194.91 88888.00 2008-11-07 15:40:42.703 312 13202.15 586.94 57194.78 88888.00 2008-11-07 15:40:43.703 312 13202.93 588.18 57195.15 88888.00 2008-11-07 15:40:44.703 312 13202.54 587.31 57194.66 88888.00 2008-11-07 15:40:45.703 312 13202.67 587.93 57194.66 88888.00 2008-11-07 15:40:46.703 312 13202.02 588.18 57194.29 88888.00 2008-11-07 15:40:47.703 312 13202.15 587.31 57194.05 88888.00 2008-11-07 15:40:48.703 312 13202.28 587.93 57194.54 88888.00 2008-11-07 15:40:49.703 312 13202.54 588.06 57195.03 88888.00 2008-11-07 15:40:50.703 312 13201.63 587.44 57194.91 88888.00 2008-11-07 15:40:51.703 312 13201.89 588.06 57194.42 88888.00 2008-11-07 15:40:52.703 312 13201.89 587.81 57195.03 88888.00 2008-11-07 15:40:53.703 312 13202.15 587.93 57194.54 88888.00 2008-11-07 15:40:54.703 312 13202.67 587.81 57194.54 88888.00 2008-11-07 15:40:55.703 312 13202.15 587.31 57194.29 88888.00 2008-11-07 15:40:56.703 312 13202.28 587.93 57194.78 88888.00 2008-11-07 15:40:57.703 312 13201.37 587.56 57194.91 88888.00 2008-11-07 15:40:58.703 312 13201.37 587.81 57195.15 88888.00 2008-11-07 15:40:59.703 312 13202.28 587.56 57194.42 88888.00 2008-11-07 15:41:00.703 312 13202.02 588.55 57194.29 88888.00 2008-11-07 15:41:01.703 312 13201.37 587.93 57193.93 88888.00 2008-11-07 15:41:02.703 312 13202.02 588.18 57194.78 88888.00 2008-11-07 15:41:03.703 312 13201.11 588.68 57194.17 88888.00 2008-11-07 15:41:04.703 312 13201.76 587.69 57194.42 88888.00 2008-11-07 15:41:05.703 312 13200.98 588.68 57193.93 88888.00 2008-11-07 15:41:06.703 312 13201.24 588.43 57194.17 88888.00 2008-11-07 15:41:07.703 312 13201.89 588.06 57194.29 88888.00 2008-11-07 15:41:08.703 312 13201.50 588.18 57193.80 88888.00 2008-11-07 15:41:09.703 312 13200.98 587.93 57194.54 88888.00 2008-11-07 15:41:10.703 312 13200.72 588.55 57194.17 88888.00 2008-11-07 15:41:11.703 312 13201.11 588.18 57194.05 88888.00 2008-11-07 15:41:12.703 312 13201.76 587.93 57194.17 88888.00 2008-11-07 15:41:13.703 312 13201.37 588.43 57193.93 88888.00 2008-11-07 15:41:14.703 312 13200.98 588.68 57194.66 88888.00 2008-11-07 15:41:15.703 312 13201.37 588.43 57194.42 88888.00 2008-11-07 15:41:16.703 312 13200.59 587.93 57194.29 88888.00 2008-11-07 15:41:17.703 312 13200.85 587.93 57193.93 88888.00 2008-11-07 15:41:18.703 312 13200.85 588.18 57194.42 88888.00 2008-11-07 15:41:19.703 312 13200.98 588.68 57194.29 88888.00 2008-11-07 15:41:20.703 312 13201.11 588.68 57194.17 88888.00 2008-11-07 15:41:21.703 312 13200.20 588.31 57194.42 88888.00 2008-11-07 15:41:22.703 312 13200.72 588.31 57194.17 88888.00 2008-11-07 15:41:23.703 312 13199.94 588.55 57193.68 88888.00 2008-11-07 15:41:24.703 312 13200.46 587.93 57194.05 88888.00 2008-11-07 15:41:25.703 312 13200.07 589.05 57193.44 88888.00 2008-11-07 15:41:26.703 312 13200.98 588.68 57194.05 88888.00 2008-11-07 15:41:27.703 312 13200.46 588.55 57193.56 88888.00 2008-11-07 15:41:28.703 312 13200.72 588.68 57193.68 88888.00 2008-11-07 15:41:29.703 312 13200.72 588.80 57193.56 88888.00 2008-11-07 15:41:30.703 312 13199.68 587.69 57193.32 88888.00 2008-11-07 15:41:31.703 312 13200.33 589.05 57193.20 88888.00 2008-11-07 15:41:32.703 312 13200.20 589.17 57193.32 88888.00 2008-11-07 15:41:33.703 312 13200.46 588.55 57193.56 88888.00 2008-11-07 15:41:34.703 312 13199.94 589.17 57193.32 88888.00 2008-11-07 15:41:35.703 312 13199.81 589.05 57193.56 88888.00 2008-11-07 15:41:36.703 312 13199.94 588.68 57192.58 88888.00 2008-11-07 15:41:37.703 312 13199.42 588.92 57192.83 88888.00 2008-11-07 15:41:38.703 312 13199.81 588.92 57193.44 88888.00 2008-11-07 15:41:39.703 312 13199.42 589.17 57192.83 88888.00 2008-11-07 15:41:40.703 312 13200.20 588.80 57193.20 88888.00 2008-11-07 15:41:41.703 312 13200.33 589.30 57192.83 88888.00 2008-11-07 15:41:42.703 312 13199.81 588.92 57193.20 88888.00 2008-11-07 15:41:43.703 312 13200.46 589.54 57193.32 88888.00 2008-11-07 15:41:44.703 312 13200.33 589.05 57193.32 88888.00 2008-11-07 15:41:45.703 312 13199.68 588.92 57193.20 88888.00 2008-11-07 15:41:46.703 312 13199.68 589.92 57193.20 88888.00 2008-11-07 15:41:47.703 312 13199.94 589.79 57193.20 88888.00 2008-11-07 15:41:48.703 312 13199.42 589.30 57192.46 88888.00 2008-11-07 15:41:49.703 312 13199.03 590.16 57192.70 88888.00 2008-11-07 15:41:50.703 312 13199.03 590.16 57193.68 88888.00 2008-11-07 15:41:51.703 312 13198.90 590.91 57193.80 88888.00 2008-11-07 15:41:52.703 312 13199.03 590.66 57192.95 88888.00 2008-11-07 15:41:53.703 312 13198.77 590.53 57193.20 88888.00 2008-11-07 15:41:54.703 312 13198.77 590.04 57193.44 88888.00 2008-11-07 15:41:55.703 312 13199.42 591.28 57193.20 88888.00 2008-11-07 15:41:56.703 312 13199.16 590.91 57192.95 88888.00 2008-11-07 15:41:57.703 312 13199.55 590.78 57193.44 88888.00 2008-11-07 15:41:58.703 312 13199.55 590.78 57193.20 88888.00 2008-11-07 15:41:59.703 312 13199.68 590.41 57194.05 88888.00 2008-11-07 15:42:00.703 312 13199.16 590.78 57192.83 88888.00 2008-11-07 15:42:01.703 312 13198.51 591.15 57193.20 88888.00 2008-11-07 15:42:02.703 312 13199.16 591.28 57192.70 88888.00 2008-11-07 15:42:03.703 312 13198.51 590.78 57193.44 88888.00 2008-11-07 15:42:04.703 312 13199.03 590.66 57192.70 88888.00 2008-11-07 15:42:05.703 312 13198.38 591.03 57193.07 88888.00 2008-11-07 15:42:06.703 312 13199.16 591.90 57192.83 88888.00 2008-11-07 15:42:07.703 312 13198.90 591.77 57192.83 88888.00 2008-11-07 15:42:08.703 312 13198.38 591.65 57192.83 88888.00 2008-11-07 15:42:09.703 312 13198.38 591.53 57192.70 88888.00 2008-11-07 15:42:10.703 312 13199.03 591.40 57193.32 88888.00 2008-11-07 15:42:11.703 312 13198.12 591.15 57193.07 88888.00 2008-11-07 15:42:12.703 312 13198.38 591.90 57193.20 88888.00 2008-11-07 15:42:13.703 312 13198.00 591.77 57192.83 88888.00 2008-11-07 15:42:14.703 312 13198.90 592.02 57193.44 88888.00 2008-11-07 15:42:15.703 312 13197.61 591.77 57193.44 88888.00 2008-11-07 15:42:16.703 312 13198.77 592.27 57193.07 88888.00 2008-11-07 15:42:17.703 312 13198.12 592.52 57193.44 88888.00 2008-11-07 15:42:18.703 312 13197.74 591.65 57193.20 88888.00 2008-11-07 15:42:19.703 312 13198.25 591.65 57193.56 88888.00 2008-11-07 15:42:20.703 312 13198.51 592.52 57192.70 88888.00 2008-11-07 15:42:21.703 312 13198.12 592.64 57192.70 88888.00 2008-11-07 15:42:22.703 312 13198.51 592.52 57192.95 88888.00 2008-11-07 15:42:23.703 312 13198.77 593.01 57193.20 88888.00 2008-11-07 15:42:24.703 312 13198.77 592.27 57193.20 88888.00 2008-11-07 15:42:25.703 312 13198.51 592.27 57192.83 88888.00 2008-11-07 15:42:26.703 312 13198.64 592.39 57193.20 88888.00 2008-11-07 15:42:27.703 312 13198.25 592.76 57193.68 88888.00 2008-11-07 15:42:28.703 312 13198.25 592.64 57193.07 88888.00 2008-11-07 15:42:29.703 312 13198.12 593.14 57193.44 88888.00 2008-11-07 15:42:30.703 312 13198.25 592.52 57192.58 88888.00 2008-11-07 15:42:31.703 312 13198.90 592.52 57193.68 88888.00 2008-11-07 15:42:32.703 312 13198.77 592.39 57193.56 88888.00 2008-11-07 15:42:33.703 312 13198.12 592.52 57194.05 88888.00 2008-11-07 15:42:34.703 312 13198.25 592.89 57194.05 88888.00 2008-11-07 15:42:35.703 312 13198.38 592.64 57193.44 88888.00 2008-11-07 15:42:36.703 312 13198.51 592.64 57193.93 88888.00 2008-11-07 15:42:37.703 312 13197.87 592.64 57194.17 88888.00 2008-11-07 15:42:38.703 312 13197.48 592.27 57193.68 88888.00 2008-11-07 15:42:39.703 312 13198.12 592.15 57193.80 88888.00 2008-11-07 15:42:40.703 312 13198.00 592.39 57194.42 88888.00 2008-11-07 15:42:41.703 312 13197.74 592.27 57194.29 88888.00 2008-11-07 15:42:42.703 312 13197.87 592.89 57193.80 88888.00 2008-11-07 15:42:43.703 312 13197.48 592.27 57193.80 88888.00 2008-11-07 15:42:44.703 312 13198.25 592.76 57193.93 88888.00 2008-11-07 15:42:45.703 312 13198.77 592.02 57193.44 88888.00 2008-11-07 15:42:46.703 312 13198.25 592.02 57194.42 88888.00 2008-11-07 15:42:47.703 312 13197.74 592.15 57194.42 88888.00 2008-11-07 15:42:48.703 312 13198.25 591.65 57194.17 88888.00 2008-11-07 15:42:49.703 312 13198.25 592.02 57194.29 88888.00 2008-11-07 15:42:50.703 312 13197.35 592.15 57193.68 88888.00 2008-11-07 15:42:51.703 312 13198.00 592.02 57193.20 88888.00 2008-11-07 15:42:52.703 312 13198.12 592.02 57194.05 88888.00 2008-11-07 15:42:53.703 312 13197.74 592.64 57193.68 88888.00 2008-11-07 15:42:54.703 312 13198.12 591.53 57193.93 88888.00 2008-11-07 15:42:55.703 312 13197.35 592.15 57193.20 88888.00 2008-11-07 15:42:56.703 312 13197.87 592.39 57193.68 88888.00 2008-11-07 15:42:57.703 312 13198.00 591.40 57194.66 88888.00 2008-11-07 15:42:58.703 312 13197.74 591.77 57194.17 88888.00 2008-11-07 15:42:59.703 312 13198.00 592.02 57193.56 88888.00 2008-11-07 15:43:00.703 312 13197.48 592.02 57193.56 88888.00 2008-11-07 15:43:01.703 312 13196.83 591.65 57193.93 88888.00 2008-11-07 15:43:02.703 312 13197.87 591.15 57193.93 88888.00 2008-11-07 15:43:03.703 312 13197.48 591.77 57193.93 88888.00 2008-11-07 15:43:04.703 312 13197.87 591.77 57193.56 88888.00 2008-11-07 15:43:05.703 312 13197.87 591.40 57193.68 88888.00 2008-11-07 15:43:06.703 312 13197.74 591.77 57193.80 88888.00 2008-11-07 15:43:07.703 312 13198.00 590.78 57194.05 88888.00 2008-11-07 15:43:08.703 312 13198.38 591.15 57193.32 88888.00 2008-11-07 15:43:09.703 312 13197.87 590.53 57194.17 88888.00 2008-11-07 15:43:10.703 312 13197.74 590.78 57193.32 88888.00 2008-11-07 15:43:11.703 312 13198.00 590.53 57193.20 88888.00 2008-11-07 15:43:12.703 312 13198.12 591.15 57193.56 88888.00 2008-11-07 15:43:13.703 312 13197.74 590.78 57193.07 88888.00 2008-11-07 15:43:14.703 312 13197.74 591.03 57193.20 88888.00 2008-11-07 15:43:15.703 312 13198.64 591.03 57193.56 88888.00 2008-11-07 15:43:16.703 312 13198.00 590.78 57193.93 88888.00 2008-11-07 15:43:17.703 312 13197.48 590.53 57193.44 88888.00 2008-11-07 15:43:18.703 312 13198.51 590.78 57194.05 88888.00 2008-11-07 15:43:19.703 312 13198.25 590.78 57193.20 88888.00 2008-11-07 15:43:20.703 312 13197.74 590.66 57193.56 88888.00 2008-11-07 15:43:21.703 312 13198.12 590.78 57193.44 88888.00 2008-11-07 15:43:22.703 312 13198.25 591.03 57193.44 88888.00 2008-11-07 15:43:23.703 312 13198.00 590.91 57193.56 88888.00 2008-11-07 15:43:24.703 312 13198.25 590.91 57193.68 88888.00 2008-11-07 15:43:25.703 312 13198.51 591.03 57192.58 88888.00 2008-11-07 15:43:26.703 312 13198.12 589.92 57193.56 88888.00 2008-11-07 15:43:27.703 312 13198.12 590.66 57193.68 88888.00 2008-11-07 15:43:28.703 312 13198.38 589.67 57193.20 88888.00 2008-11-07 15:43:29.703 312 13198.38 589.92 57193.32 88888.00 2008-11-07 15:43:30.703 312 13198.77 590.53 57193.56 88888.00 2008-11-07 15:43:31.703 312 13197.74 590.78 57192.95 88888.00 2008-11-07 15:43:32.703 312 13198.51 589.67 57194.05 88888.00 2008-11-07 15:43:33.703 312 13198.64 590.29 57192.95 88888.00 2008-11-07 15:43:34.703 312 13198.51 590.04 57193.20 88888.00 2008-11-07 15:43:35.703 312 13199.16 589.79 57193.07 88888.00 2008-11-07 15:43:36.703 312 13198.64 589.79 57193.32 88888.00 2008-11-07 15:43:37.703 312 13198.38 589.79 57193.80 88888.00 2008-11-07 15:43:38.703 312 13198.64 589.54 57193.44 88888.00 2008-11-07 15:43:39.703 312 13198.00 589.30 57193.32 88888.00 2008-11-07 15:43:40.703 312 13198.38 589.67 57193.07 88888.00 2008-11-07 15:43:41.703 312 13198.25 589.54 57193.93 88888.00 2008-11-07 15:43:42.703 312 13198.25 589.05 57193.20 88888.00 2008-11-07 15:43:43.703 312 13197.74 589.17 57193.44 88888.00 2008-11-07 15:43:44.703 312 13198.90 589.17 57193.07 88888.00 2008-11-07 15:43:45.703 312 13198.25 589.67 57193.44 88888.00 2008-11-07 15:43:46.703 312 13199.03 589.92 57192.95 88888.00 2008-11-07 15:43:47.703 312 13198.64 589.92 57192.46 88888.00 2008-11-07 15:43:48.703 312 13198.90 588.92 57193.44 88888.00 2008-11-07 15:43:49.703 312 13198.38 588.80 57193.07 88888.00 2008-11-07 15:43:50.703 312 13198.51 589.54 57193.44 88888.00 2008-11-07 15:43:51.703 312 13198.77 589.05 57193.93 88888.00 2008-11-07 15:43:52.703 312 13198.00 589.30 57192.70 88888.00 2008-11-07 15:43:53.703 312 13198.51 590.04 57192.70 88888.00 2008-11-07 15:43:54.703 312 13198.25 588.92 57193.07 88888.00 2008-11-07 15:43:55.703 312 13198.90 589.79 57192.83 88888.00 2008-11-07 15:43:56.703 312 13199.29 589.67 57193.20 88888.00 2008-11-07 15:43:57.703 312 13199.03 589.05 57193.32 88888.00 2008-11-07 15:43:58.703 312 13199.29 590.04 57192.58 88888.00 2008-11-07 15:43:59.703 312 13199.29 589.92 57193.20 88888.00 2008-11-07 15:44:00.703 312 13199.03 590.04 57192.95 88888.00 2008-11-07 15:44:01.703 312 13198.90 589.79 57192.70 88888.00 2008-11-07 15:44:02.703 312 13199.55 589.54 57193.20 88888.00 2008-11-07 15:44:03.703 312 13199.81 589.79 57193.32 88888.00 2008-11-07 15:44:04.703 312 13200.20 589.92 57192.95 88888.00 2008-11-07 15:44:05.703 312 13200.20 589.42 57193.32 88888.00 2008-11-07 15:44:06.703 312 13200.20 589.54 57192.21 88888.00 2008-11-07 15:44:07.703 312 13200.33 589.54 57192.58 88888.00 2008-11-07 15:44:08.703 312 13200.85 590.41 57193.32 88888.00 2008-11-07 15:44:09.703 312 13200.98 590.53 57192.83 88888.00 2008-11-07 15:44:10.703 312 13200.33 590.41 57193.32 88888.00 2008-11-07 15:44:11.703 312 13201.37 590.29 57192.34 88888.00 2008-11-07 15:44:12.703 312 13200.72 590.53 57193.80 88888.00 2008-11-07 15:44:13.703 312 13200.98 591.03 57193.56 88888.00 2008-11-07 15:44:14.703 312 13201.24 590.91 57193.20 88888.00 2008-11-07 15:44:15.703 312 13201.37 590.41 57193.44 88888.00 2008-11-07 15:44:16.703 312 13201.76 590.66 57193.44 88888.00 2008-11-07 15:44:17.703 312 13201.11 590.66 57193.32 88888.00 2008-11-07 15:44:18.703 312 13201.89 590.66 57193.56 88888.00 2008-11-07 15:44:19.703 312 13201.11 590.78 57193.56 88888.00 2008-11-07 15:44:20.703 312 13202.28 591.40 57192.95 88888.00 2008-11-07 15:44:21.703 312 13202.28 591.28 57193.80 88888.00 2008-11-07 15:44:22.703 312 13202.54 590.78 57193.56 88888.00 2008-11-07 15:44:23.703 312 13202.67 591.40 57194.05 88888.00 2008-11-07 15:44:24.703 312 13202.28 591.28 57193.44 88888.00 2008-11-07 15:44:25.703 312 13202.93 591.28 57194.17 88888.00 2008-11-07 15:44:26.703 312 13202.02 590.41 57193.20 88888.00 2008-11-07 15:44:27.703 312 13202.15 590.78 57193.68 88888.00 2008-11-07 15:44:28.703 312 13202.80 591.03 57193.80 88888.00 2008-11-07 15:44:29.703 312 13203.06 590.91 57193.56 88888.00 2008-11-07 15:44:30.703 312 13203.45 591.15 57193.20 88888.00 2008-11-07 15:44:31.703 312 13202.80 591.03 57193.93 88888.00 2008-11-07 15:44:32.703 312 13203.45 590.66 57194.17 88888.00 2008-11-07 15:44:33.703 312 13203.58 590.16 57194.54 88888.00 2008-11-07 15:44:34.703 312 13203.32 590.78 57194.54 88888.00 2008-11-07 15:44:35.703 312 13203.19 590.78 57193.68 88888.00 2008-11-07 15:44:36.703 312 13202.80 590.78 57194.29 88888.00 2008-11-07 15:44:37.703 312 13203.32 590.91 57193.80 88888.00 2008-11-07 15:44:38.703 312 13203.58 590.41 57194.42 88888.00 2008-11-07 15:44:39.703 312 13203.45 590.29 57194.17 88888.00 2008-11-07 15:44:40.703 312 13203.06 590.16 57194.05 88888.00 2008-11-07 15:44:41.703 312 13203.06 591.28 57194.29 88888.00 2008-11-07 15:44:42.703 312 13203.45 590.91 57193.93 88888.00 2008-11-07 15:44:43.703 312 13203.84 589.79 57194.17 88888.00 2008-11-07 15:44:44.703 312 13204.10 589.79 57194.54 88888.00 2008-11-07 15:44:45.703 312 13203.06 590.04 57194.17 88888.00 2008-11-07 15:44:46.703 312 13203.32 590.41 57194.54 88888.00 2008-11-07 15:44:47.703 312 13204.36 590.16 57194.29 88888.00 2008-11-07 15:44:48.703 312 13203.97 590.29 57194.54 88888.00 2008-11-07 15:44:49.703 312 13203.45 590.29 57194.17 88888.00 2008-11-07 15:44:50.703 312 13203.58 589.79 57194.42 88888.00 2008-11-07 15:44:51.703 312 13203.71 590.53 57194.17 88888.00 2008-11-07 15:44:52.703 312 13203.32 590.16 57194.17 88888.00 2008-11-07 15:44:53.703 312 13203.71 589.54 57194.78 88888.00 2008-11-07 15:44:54.703 312 13203.58 590.16 57194.17 88888.00 2008-11-07 15:44:55.703 312 13203.84 589.54 57194.54 88888.00 2008-11-07 15:44:56.703 312 13203.71 589.67 57194.54 88888.00 2008-11-07 15:44:57.703 312 13203.58 589.92 57194.78 88888.00 2008-11-07 15:44:58.703 312 13203.32 589.42 57194.42 88888.00 2008-11-07 15:44:59.703 312 13203.06 589.67 57194.91 88888.00 2008-11-07 15:45:00.703 312 13203.71 590.04 57195.15 88888.00 2008-11-07 15:45:01.703 312 13203.71 589.54 57194.05 88888.00 2008-11-07 15:45:02.703 312 13203.32 589.17 57195.15 88888.00 2008-11-07 15:45:03.703 312 13203.45 589.54 57194.78 88888.00 2008-11-07 15:45:04.703 312 13203.19 589.05 57194.66 88888.00 2008-11-07 15:45:05.703 312 13203.32 589.67 57194.91 88888.00 2008-11-07 15:45:06.703 312 13203.32 589.67 57195.03 88888.00 2008-11-07 15:45:07.703 312 13203.19 589.67 57194.91 88888.00 2008-11-07 15:45:08.703 312 13203.71 589.30 57195.03 88888.00 2008-11-07 15:45:09.703 312 13203.06 588.55 57195.15 88888.00 2008-11-07 15:45:10.703 312 13202.28 589.30 57194.29 88888.00 2008-11-07 15:45:11.703 312 13202.41 588.92 57194.78 88888.00 2008-11-07 15:45:12.703 312 13202.15 588.43 57194.54 88888.00 2008-11-07 15:45:13.703 312 13202.15 588.80 57194.78 88888.00 2008-11-07 15:45:14.703 312 13202.41 588.92 57194.42 88888.00 2008-11-07 15:45:15.703 312 13202.54 588.68 57195.52 88888.00 2008-11-07 15:45:16.703 312 13202.15 588.68 57194.54 88888.00 2008-11-07 15:45:17.703 312 13201.50 588.18 57195.03 88888.00 2008-11-07 15:45:18.703 312 13202.41 589.17 57194.42 88888.00 2008-11-07 15:45:19.703 312 13202.15 589.05 57195.03 88888.00 2008-11-07 15:45:20.703 312 13202.02 588.43 57195.15 88888.00 2008-11-07 15:45:21.703 312 13202.15 588.80 57195.15 88888.00 2008-11-07 15:45:22.703 312 13202.28 588.92 57194.66 88888.00 2008-11-07 15:45:23.703 312 13201.63 588.55 57194.54 88888.00 2008-11-07 15:45:24.703 312 13201.63 588.68 57194.66 88888.00 2008-11-07 15:45:25.703 312 13201.76 588.43 57194.66 88888.00 2008-11-07 15:45:26.703 312 13201.50 587.56 57194.66 88888.00 2008-11-07 15:45:27.703 312 13201.63 587.44 57195.03 88888.00 2008-11-07 15:45:28.703 312 13200.85 587.93 57194.66 88888.00 2008-11-07 15:45:29.703 312 13201.11 588.55 57194.78 88888.00 2008-11-07 15:45:30.703 312 13201.37 588.18 57194.66 88888.00 2008-11-07 15:45:31.703 312 13200.33 587.81 57194.91 88888.00 2008-11-07 15:45:32.703 312 13200.98 588.06 57194.29 88888.00 2008-11-07 15:45:33.703 312 13201.24 587.93 57194.91 88888.00 2008-11-07 15:45:34.703 312 13199.94 588.43 57194.91 88888.00 2008-11-07 15:45:35.703 312 13200.20 588.31 57194.78 88888.00 2008-11-07 15:45:36.703 312 13200.46 588.43 57194.78 88888.00 2008-11-07 15:45:37.703 312 13199.42 587.56 57194.66 88888.00 2008-11-07 15:45:38.703 312 13200.07 587.56 57194.17 88888.00 2008-11-07 15:45:39.703 312 13199.94 588.68 57194.66 88888.00 2008-11-07 15:45:40.703 312 13199.55 587.44 57194.05 88888.00 2008-11-07 15:45:41.703 312 13199.81 587.56 57194.05 88888.00 2008-11-07 15:45:42.703 312 13199.81 587.93 57194.91 88888.00 2008-11-07 15:45:43.703 312 13199.68 587.07 57194.54 88888.00 2008-11-07 15:45:44.703 312 13199.68 588.43 57194.05 88888.00 2008-11-07 15:45:45.703 312 13199.42 587.56 57193.56 88888.00 2008-11-07 15:45:46.703 312 13199.03 587.56 57194.17 88888.00 2008-11-07 15:45:47.703 312 13199.42 586.94 57194.29 88888.00 2008-11-07 15:45:48.703 312 13198.90 587.56 57194.05 88888.00 2008-11-07 15:45:49.703 312 13199.55 587.19 57194.17 88888.00 2008-11-07 15:45:50.703 312 13199.16 588.06 57193.93 88888.00 2008-11-07 15:45:51.703 312 13198.90 587.31 57193.68 88888.00 2008-11-07 15:45:52.703 312 13198.64 587.69 57194.05 88888.00 2008-11-07 15:45:53.703 312 13199.16 587.19 57194.05 88888.00 2008-11-07 15:45:54.703 312 13199.29 587.56 57193.93 88888.00 2008-11-07 15:45:55.703 312 13198.51 588.18 57193.56 88888.00 2008-11-07 15:45:56.703 312 13198.51 587.44 57193.68 88888.00 2008-11-07 15:45:57.703 312 13198.77 587.81 57193.56 88888.00 2008-11-07 15:45:58.703 312 13198.25 587.07 57193.56 88888.00 2008-11-07 15:45:59.703 312 13198.64 587.44 57193.68 88888.00 2008-11-07 15:46:00.703 312 13198.51 586.94 57193.07 88888.00 2008-11-07 15:46:01.703 312 13198.25 586.94 57193.44 88888.00 2008-11-07 15:46:02.703 312 13198.38 587.31 57194.42 88888.00 2008-11-07 15:46:03.703 312 13197.74 587.31 57193.44 88888.00 2008-11-07 15:46:04.703 312 13198.64 587.44 57193.07 88888.00 2008-11-07 15:46:05.703 312 13198.77 587.44 57193.32 88888.00 2008-11-07 15:46:06.703 312 13197.22 587.93 57194.05 88888.00 2008-11-07 15:46:07.703 312 13197.87 588.31 57192.83 88888.00 2008-11-07 15:46:08.703 312 13197.87 587.56 57193.68 88888.00 2008-11-07 15:46:09.703 312 13197.22 587.56 57193.32 88888.00 2008-11-07 15:46:10.703 312 13197.35 587.93 57193.20 88888.00 2008-11-07 15:46:11.703 312 13197.48 587.81 57193.20 88888.00 2008-11-07 15:46:12.703 312 13198.00 588.18 57192.58 88888.00 2008-11-07 15:46:13.703 312 13197.35 587.93 57194.05 88888.00 2008-11-07 15:46:14.703 312 13196.70 588.06 57194.05 88888.00 2008-11-07 15:46:15.703 312 13196.96 588.55 57192.95 88888.00 2008-11-07 15:46:16.703 312 13197.48 587.69 57193.56 88888.00 2008-11-07 15:46:17.703 312 13196.83 588.06 57193.80 88888.00 2008-11-07 15:46:18.703 312 13196.70 588.31 57193.20 88888.00 2008-11-07 15:46:19.703 312 13197.09 588.06 57192.83 88888.00 2008-11-07 15:46:20.703 312 13196.31 587.93 57193.32 88888.00 2008-11-07 15:46:21.703 312 13195.92 587.44 57193.56 88888.00 2008-11-07 15:46:22.703 312 13196.18 588.06 57193.20 88888.00 2008-11-07 15:46:23.703 312 13196.70 588.18 57192.95 88888.00 2008-11-07 15:46:24.703 312 13195.79 588.43 57192.58 88888.00 2008-11-07 15:46:25.703 312 13195.79 587.31 57192.83 88888.00 2008-11-07 15:46:26.703 312 13195.53 588.68 57193.32 88888.00 2008-11-07 15:46:27.703 312 13195.79 587.81 57193.07 88888.00 2008-11-07 15:46:28.703 312 13196.18 588.18 57192.83 88888.00 2008-11-07 15:46:29.703 312 13196.44 588.55 57193.20 88888.00 2008-11-07 15:46:30.703 312 13195.40 588.80 57192.83 88888.00 2008-11-07 15:46:31.703 312 13195.53 589.30 57192.46 88888.00 2008-11-07 15:46:32.703 312 13195.79 588.43 57193.20 88888.00 2008-11-07 15:46:33.703 312 13195.79 589.54 57192.83 88888.00 2008-11-07 15:46:34.703 312 13195.27 588.80 57192.34 88888.00 2008-11-07 15:46:35.703 312 13195.53 589.17 57193.20 88888.00 2008-11-07 15:46:36.703 312 13195.27 589.17 57191.85 88888.00 2008-11-07 15:46:37.703 312 13194.88 589.30 57192.34 88888.00 2008-11-07 15:46:38.703 312 13194.75 589.30 57192.46 88888.00 2008-11-07 15:46:39.703 312 13195.66 589.17 57193.20 88888.00 2008-11-07 15:46:40.703 312 13195.14 589.17 57192.95 88888.00 2008-11-07 15:46:41.703 312 13195.27 589.67 57193.32 88888.00 2008-11-07 15:46:42.703 312 13196.18 589.30 57192.58 88888.00 2008-11-07 15:46:43.703 312 13195.40 589.30 57192.70 88888.00 2008-11-07 15:46:44.703 312 13195.53 589.67 57192.46 88888.00 2008-11-07 15:46:45.703 312 13195.79 589.79 57192.21 88888.00 2008-11-07 15:46:46.703 312 13194.88 589.17 57192.70 88888.00 2008-11-07 15:46:47.703 312 13195.40 589.17 57192.34 88888.00 2008-11-07 15:46:48.703 312 13195.14 589.05 57192.70 88888.00 2008-11-07 15:46:49.703 312 13195.53 588.92 57192.95 88888.00 2008-11-07 15:46:50.703 312 13194.88 589.67 57192.34 88888.00 2008-11-07 15:46:51.703 312 13195.01 589.42 57192.83 88888.00 2008-11-07 15:46:52.703 312 13194.75 589.17 57192.46 88888.00 2008-11-07 15:46:53.703 312 13195.53 589.92 57192.46 88888.00 2008-11-07 15:46:54.703 312 13195.40 589.92 57192.34 88888.00 2008-11-07 15:46:55.703 312 13195.27 590.29 57192.09 88888.00 2008-11-07 15:46:56.703 312 13195.53 590.04 57192.70 88888.00 2008-11-07 15:46:57.703 312 13195.01 590.29 57192.58 88888.00 2008-11-07 15:46:58.703 312 13195.53 589.79 57191.85 88888.00 2008-11-07 15:46:59.703 312 13195.40 590.04 57192.95 88888.00 2008-11-07 15:47:00.703 312 13194.62 589.30 57192.83 88888.00 2008-11-07 15:47:01.703 312 13196.05 590.29 57192.95 88888.00 2008-11-07 15:47:02.703 312 13194.23 590.04 57192.58 88888.00 2008-11-07 15:47:03.703 312 13194.36 590.66 57192.46 88888.00 2008-11-07 15:47:04.703 312 13194.75 591.03 57191.24 88888.00 2008-11-07 15:47:05.703 312 13194.88 590.41 57192.34 88888.00 2008-11-07 15:47:06.703 312 13194.88 590.04 57192.83 88888.00 2008-11-07 15:47:07.703 312 13194.75 590.16 57192.34 88888.00 2008-11-07 15:47:08.703 312 13195.01 590.41 57192.09 88888.00 2008-11-07 15:47:09.703 312 13194.23 590.53 57192.46 88888.00 2008-11-07 15:47:10.703 312 13194.62 590.16 57191.97 88888.00 2008-11-07 15:47:11.703 312 13194.62 590.04 57192.70 88888.00 2008-11-07 15:47:12.703 312 13194.36 590.29 57192.34 88888.00 2008-11-07 15:47:13.703 312 13194.62 590.91 57192.09 88888.00 2008-11-07 15:47:14.703 312 13194.10 589.92 57192.09 88888.00 2008-11-07 15:47:15.703 312 13194.75 590.04 57192.34 88888.00 2008-11-07 15:47:16.703 312 13193.97 590.29 57192.46 88888.00 2008-11-07 15:47:17.703 312 13193.84 590.91 57192.34 88888.00 2008-11-07 15:47:18.703 312 13193.45 590.91 57192.21 88888.00 2008-11-07 15:47:19.703 312 13193.97 590.91 57192.09 88888.00 2008-11-07 15:47:20.703 312 13193.32 591.03 57191.97 88888.00 2008-11-07 15:47:21.703 312 13193.06 590.78 57191.85 88888.00 2008-11-07 15:47:22.703 312 13193.45 591.15 57192.83 88888.00 2008-11-07 15:47:23.703 312 13193.32 590.91 57192.34 88888.00 2008-11-07 15:47:24.703 312 13193.45 591.53 57191.73 88888.00 2008-11-07 15:47:25.703 312 13193.19 591.03 57191.73 88888.00 2008-11-07 15:47:26.703 312 13192.54 591.28 57191.73 88888.00 2008-11-07 15:47:27.703 312 13192.41 591.03 57192.58 88888.00 2008-11-07 15:47:28.703 312 13192.41 591.40 57191.97 88888.00 2008-11-07 15:47:29.703 312 13192.93 591.53 57191.97 88888.00 2008-11-07 15:47:30.703 312 13192.54 592.02 57191.97 88888.00 2008-11-07 15:47:31.703 312 13192.54 592.02 57191.73 88888.00 2008-11-07 15:47:32.703 312 13192.41 591.90 57192.09 88888.00 2008-11-07 15:47:33.703 312 13192.54 591.90 57191.97 88888.00 2008-11-07 15:47:34.703 312 13192.02 592.52 57192.09 88888.00 2008-11-07 15:47:35.703 312 13192.28 590.78 57191.73 88888.00 2008-11-07 15:47:36.703 312 13191.89 592.39 57191.24 88888.00 2008-11-07 15:47:37.703 312 13192.02 591.53 57191.48 88888.00 2008-11-07 15:47:38.703 312 13192.41 592.27 57192.21 88888.00 2008-11-07 15:47:39.703 312 13192.93 592.15 57191.48 88888.00 2008-11-07 15:47:40.703 312 13192.41 592.39 57191.48 88888.00 2008-11-07 15:47:41.703 312 13192.15 591.90 57192.21 88888.00 2008-11-07 15:47:42.703 312 13192.28 593.01 57191.61 88888.00 2008-11-07 15:47:43.703 312 13191.11 592.52 57191.48 88888.00 2008-11-07 15:47:44.703 312 13192.67 592.52 57191.97 88888.00 2008-11-07 15:47:45.703 312 13191.89 592.64 57191.97 88888.00 2008-11-07 15:47:46.703 312 13191.50 592.15 57191.61 88888.00 2008-11-07 15:47:47.703 312 13192.15 592.76 57192.09 88888.00 2008-11-07 15:47:48.703 312 13191.24 592.52 57191.61 88888.00 2008-11-07 15:47:49.703 312 13191.50 591.90 57191.24 88888.00 2008-11-07 15:47:50.703 312 13191.89 592.52 57191.36 88888.00 2008-11-07 15:47:51.703 312 13192.15 592.39 57191.97 88888.00 2008-11-07 15:47:52.703 312 13191.50 592.76 57190.99 88888.00 2008-11-07 15:47:53.703 312 13191.63 592.76 57191.85 88888.00 2008-11-07 15:47:54.703 312 13191.76 593.26 57192.34 88888.00 2008-11-07 15:47:55.703 312 13191.76 593.76 57191.97 88888.00 2008-11-07 15:47:56.703 312 13192.54 592.89 57191.48 88888.00 2008-11-07 15:47:57.703 312 13192.28 593.01 57191.24 88888.00 2008-11-07 15:47:58.703 312 13192.02 593.51 57191.73 88888.00 2008-11-07 15:47:59.703 312 13191.89 592.89 57190.75 88888.00 2008-11-07 15:48:00.703 312 13192.28 593.14 57191.85 88888.00 2008-11-07 15:48:01.703 312 13192.67 593.01 57190.75 88888.00 2008-11-07 15:48:02.703 312 13193.06 593.51 57191.48 88888.00 2008-11-07 15:48:03.703 312 13192.02 593.14 57191.73 88888.00 2008-11-07 15:48:04.703 312 13192.54 593.51 57190.99 88888.00 2008-11-07 15:48:05.703 312 13193.32 594.25 57191.61 88888.00 2008-11-07 15:48:06.703 312 13192.67 593.88 57191.48 88888.00 2008-11-07 15:48:07.703 312 13193.19 594.00 57191.85 88888.00 2008-11-07 15:48:08.703 312 13193.06 593.76 57191.36 88888.00 2008-11-07 15:48:09.703 312 13192.93 593.38 57191.61 88888.00 2008-11-07 15:48:10.703 312 13193.19 594.00 57191.36 88888.00 2008-11-07 15:48:11.703 312 13193.58 594.50 57191.48 88888.00 2008-11-07 15:48:12.703 312 13192.67 594.62 57191.36 88888.00 2008-11-07 15:48:13.703 312 13192.93 594.75 57191.11 88888.00 2008-11-07 15:48:14.703 312 13191.63 594.50 57191.48 88888.00 2008-11-07 15:48:15.703 312 13192.93 594.87 57192.34 88888.00 2008-11-07 15:48:16.703 312 13193.32 595.37 57191.61 88888.00 2008-11-07 15:48:17.703 312 13193.19 594.37 57191.24 88888.00 2008-11-07 15:48:18.703 312 13192.67 595.24 57192.09 88888.00 2008-11-07 15:48:19.703 312 13192.80 594.50 57191.48 88888.00 2008-11-07 15:48:20.703 312 13192.54 595.12 57191.73 88888.00 2008-11-07 15:48:21.703 312 13193.58 595.49 57191.24 88888.00 2008-11-07 15:48:22.703 312 13192.02 595.61 57191.73 88888.00 2008-11-07 15:48:23.703 312 13193.32 595.74 57191.85 88888.00 2008-11-07 15:48:24.703 312 13193.06 595.12 57191.97 88888.00 2008-11-07 15:48:25.703 312 13193.45 595.74 57191.61 88888.00 2008-11-07 15:48:26.703 312 13193.06 595.49 57191.73 88888.00 2008-11-07 15:48:27.703 312 13193.45 595.12 57191.85 88888.00 2008-11-07 15:48:28.703 312 13193.45 595.86 57191.61 88888.00 2008-11-07 15:48:29.703 312 13193.71 595.37 57191.85 88888.00 2008-11-07 15:48:30.703 312 13192.80 596.11 57192.58 88888.00 2008-11-07 15:48:31.703 312 13193.97 595.74 57192.09 88888.00 2008-11-07 15:48:32.703 312 13193.58 596.11 57192.21 88888.00 2008-11-07 15:48:33.703 312 13193.97 595.74 57192.21 88888.00 2008-11-07 15:48:34.703 312 13193.71 596.36 57192.21 88888.00 2008-11-07 15:48:35.703 312 13194.49 596.85 57192.09 88888.00 2008-11-07 15:48:36.703 312 13195.14 595.86 57191.61 88888.00 2008-11-07 15:48:37.703 312 13194.10 597.10 57192.34 88888.00 2008-11-07 15:48:38.703 312 13194.75 595.86 57191.48 88888.00 2008-11-07 15:48:39.703 312 13194.62 596.11 57192.46 88888.00 2008-11-07 15:48:40.703 312 13195.14 595.86 57192.58 88888.00 2008-11-07 15:48:41.703 312 13195.53 596.23 57192.21 88888.00 2008-11-07 15:48:42.703 312 13195.01 596.23 57192.34 88888.00 2008-11-07 15:48:43.703 312 13195.14 595.61 57192.21 88888.00 2008-11-07 15:48:44.703 312 13195.27 596.11 57192.95 88888.00 2008-11-07 15:48:45.703 312 13194.75 596.11 57192.46 88888.00 2008-11-07 15:48:46.703 312 13196.18 596.48 57192.46 88888.00 2008-11-07 15:48:47.703 312 13195.01 595.86 57192.34 88888.00 2008-11-07 15:48:48.703 312 13195.79 596.36 57192.95 88888.00 2008-11-07 15:48:49.703 312 13196.31 595.98 57192.95 88888.00 2008-11-07 15:48:50.703 312 13195.92 596.11 57192.46 88888.00 2008-11-07 15:48:51.703 312 13196.31 596.11 57193.20 88888.00 2008-11-07 15:48:52.703 312 13195.66 596.23 57193.20 88888.00 2008-11-07 15:48:53.703 312 13195.92 595.98 57192.21 88888.00 2008-11-07 15:48:54.703 312 13195.92 596.11 57192.95 88888.00 2008-11-07 15:48:55.703 312 13196.31 596.23 57193.07 88888.00 2008-11-07 15:48:56.703 312 13196.70 595.49 57193.20 88888.00 2008-11-07 15:48:57.703 312 13197.61 595.74 57193.07 88888.00 2008-11-07 15:48:58.703 312 13196.96 595.98 57193.32 88888.00 2008-11-07 15:48:59.703 312 13197.35 596.36 57193.07 88888.00 2008-11-07 15:49:00.703 312 13197.35 595.98 57192.70 88888.00 2008-11-07 15:49:01.703 312 13197.35 595.49 57192.95 88888.00 2008-11-07 15:49:02.703 312 13198.00 596.23 57193.56 88888.00 2008-11-07 15:49:03.703 312 13198.00 594.99 57192.95 88888.00 2008-11-07 15:49:04.703 312 13198.77 595.86 57194.05 88888.00 2008-11-07 15:49:05.703 312 13198.00 595.37 57192.58 88888.00 2008-11-07 15:49:06.703 312 13198.00 595.98 57193.68 88888.00 2008-11-07 15:49:07.703 312 13197.74 595.49 57193.44 88888.00 2008-11-07 15:49:08.703 312 13198.51 596.23 57194.17 88888.00 2008-11-07 15:49:09.703 312 13198.64 595.86 57193.80 88888.00 2008-11-07 15:49:10.703 312 13198.25 595.74 57193.68 88888.00 2008-11-07 15:49:11.703 312 13198.51 595.49 57193.80 88888.00 2008-11-07 15:49:12.703 312 13198.64 595.74 57193.80 88888.00 2008-11-07 15:49:13.703 312 13198.77 595.12 57194.05 88888.00 2008-11-07 15:49:14.703 312 13198.77 595.12 57195.03 88888.00 2008-11-07 15:49:15.703 312 13198.64 595.49 57193.80 88888.00 2008-11-07 15:49:16.703 312 13199.68 595.49 57193.80 88888.00 2008-11-07 15:49:17.703 312 13198.64 594.75 57194.29 88888.00 2008-11-07 15:49:18.703 312 13199.29 595.24 57194.42 88888.00 2008-11-07 15:49:19.703 312 13199.81 595.49 57193.80 88888.00 2008-11-07 15:49:20.703 312 13198.90 594.87 57194.29 88888.00 2008-11-07 15:49:21.703 312 13199.03 595.49 57194.17 88888.00 2008-11-07 15:49:22.703 312 13199.29 594.75 57194.05 88888.00 2008-11-07 15:49:23.703 312 13199.16 595.24 57194.05 88888.00 2008-11-07 15:49:24.703 312 13200.46 594.75 57194.54 88888.00 2008-11-07 15:49:25.703 312 13200.20 595.24 57193.68 88888.00 2008-11-07 15:49:26.703 312 13199.42 594.25 57194.78 88888.00 2008-11-07 15:49:27.703 312 13199.42 594.62 57193.80 88888.00 2008-11-07 15:49:28.703 312 13199.42 594.75 57194.66 88888.00 2008-11-07 15:49:29.703 312 13200.59 594.75 57194.42 88888.00 2008-11-07 15:49:30.703 312 13199.68 594.99 57194.29 88888.00 2008-11-07 15:49:31.703 312 13200.20 594.99 57194.29 88888.00 2008-11-07 15:49:32.703 312 13199.81 594.37 57195.03 88888.00 2008-11-07 15:49:33.703 312 13199.81 594.13 57194.17 88888.00 2008-11-07 15:49:34.703 312 13199.68 594.13 57195.03 88888.00 2008-11-07 15:49:35.703 312 13199.81 594.25 57194.91 88888.00 2008-11-07 15:49:36.703 312 13200.72 594.87 57195.15 88888.00 2008-11-07 15:49:37.703 312 13200.46 593.51 57195.03 88888.00 2008-11-07 15:49:38.703 312 13199.94 593.76 57195.27 88888.00 2008-11-07 15:49:39.703 312 13199.81 594.37 57194.91 88888.00 2008-11-07 15:49:40.703 312 13200.33 593.51 57194.91 88888.00 2008-11-07 15:49:41.703 312 13201.11 593.38 57194.91 88888.00 2008-11-07 15:49:42.703 312 13200.20 593.38 57194.78 88888.00 2008-11-07 15:49:43.703 312 13200.46 593.76 57194.54 88888.00 2008-11-07 15:49:44.703 312 13201.11 593.01 57195.03 88888.00 2008-11-07 15:49:45.703 312 13201.37 594.13 57194.54 88888.00 2008-11-07 15:49:46.703 312 13200.85 593.26 57195.52 88888.00 2008-11-07 15:49:47.703 312 13201.11 593.88 57194.54 88888.00 2008-11-07 15:49:48.703 312 13201.76 593.88 57195.15 88888.00 2008-11-07 15:49:49.703 312 13201.11 594.00 57195.03 88888.00 2008-11-07 15:49:50.703 312 13201.50 593.63 57195.39 88888.00 2008-11-07 15:49:51.703 312 13201.50 593.88 57195.52 88888.00 2008-11-07 15:49:52.703 312 13201.24 593.26 57195.52 88888.00 2008-11-07 15:49:53.703 312 13201.37 593.14 57195.15 88888.00 2008-11-07 15:49:54.703 312 13201.89 592.52 57195.64 88888.00 2008-11-07 15:49:55.703 312 13202.28 592.76 57196.00 88888.00 2008-11-07 15:49:56.703 312 13202.41 592.89 57194.78 88888.00 2008-11-07 15:49:57.703 312 13202.02 592.27 57195.03 88888.00 2008-11-07 15:49:58.703 312 13202.02 592.89 57196.13 88888.00 2008-11-07 15:49:59.703 312 13202.28 593.01 57195.52 88888.00 2008-11-07 15:50:00.703 312 13202.02 592.89 57195.64 88888.00 2008-11-07 15:50:01.703 312 13201.89 592.64 57195.76 88888.00 2008-11-07 15:50:02.703 312 13201.89 592.76 57195.52 88888.00 2008-11-07 15:50:03.703 312 13202.28 592.76 57195.76 88888.00 2008-11-07 15:50:04.703 312 13201.63 592.39 57195.64 88888.00 2008-11-07 15:50:05.703 312 13202.41 592.52 57194.66 88888.00 2008-11-07 15:50:06.703 312 13202.15 592.64 57195.76 88888.00 2008-11-07 15:50:07.703 312 13202.15 592.15 57195.64 88888.00 2008-11-07 15:50:08.703 312 13202.28 592.02 57195.15 88888.00 2008-11-07 15:50:09.703 312 13202.80 592.52 57195.64 88888.00 2008-11-07 15:50:10.703 312 13202.41 592.15 57196.00 88888.00 2008-11-07 15:50:11.703 312 13201.63 591.77 57195.27 88888.00 2008-11-07 15:50:12.703 312 13201.50 592.15 57196.00 88888.00 2008-11-07 15:50:13.703 312 13201.37 592.52 57195.27 88888.00 2008-11-07 15:50:14.703 312 13201.50 592.15 57196.00 88888.00 2008-11-07 15:50:15.703 312 13202.41 592.02 57196.13 88888.00 2008-11-07 15:50:16.703 312 13201.76 592.15 57195.15 88888.00 2008-11-07 15:50:17.703 312 13202.02 592.64 57195.52 88888.00 2008-11-07 15:50:18.703 312 13202.80 592.02 57195.64 88888.00 2008-11-07 15:50:19.703 312 13202.67 591.77 57195.27 88888.00 2008-11-07 15:50:20.703 312 13202.28 592.52 57196.25 88888.00 2008-11-07 15:50:21.703 312 13202.67 591.90 57195.64 88888.00 2008-11-07 15:50:22.703 312 13202.15 592.89 57195.39 88888.00 2008-11-07 15:50:23.703 312 13202.54 592.15 57195.39 88888.00 2008-11-07 15:50:24.703 312 13202.80 592.39 57195.88 88888.00 2008-11-07 15:50:25.703 312 13202.93 592.15 57195.76 88888.00 2008-11-07 15:50:26.703 312 13202.67 591.90 57194.91 88888.00 2008-11-07 15:50:27.703 312 13202.80 592.15 57195.88 88888.00 2008-11-07 15:50:28.703 312 13203.06 592.52 57195.88 88888.00 2008-11-07 15:50:29.703 312 13202.54 592.02 57196.25 88888.00 2008-11-07 15:50:30.703 312 13202.54 592.15 57196.00 88888.00 2008-11-07 15:50:31.703 312 13202.54 592.76 57195.52 88888.00 2008-11-07 15:50:32.703 312 13202.93 592.02 57195.52 88888.00 2008-11-07 15:50:33.703 312 13202.54 591.53 57195.64 88888.00 2008-11-07 15:50:34.703 312 13203.06 591.90 57195.88 88888.00 2008-11-07 15:50:35.703 312 13203.19 592.27 57195.64 88888.00 2008-11-07 15:50:36.703 312 13202.80 592.27 57195.76 88888.00 2008-11-07 15:50:37.703 312 13203.06 592.39 57195.39 88888.00 2008-11-07 15:50:38.703 312 13202.93 592.89 57195.27 88888.00 2008-11-07 15:50:39.703 312 13202.80 591.90 57195.52 88888.00 2008-11-07 15:50:40.703 312 13203.32 592.64 57195.76 88888.00 2008-11-07 15:50:41.703 312 13202.93 593.01 57196.00 88888.00 2008-11-07 15:50:42.703 312 13203.45 592.02 57196.00 88888.00 2008-11-07 15:50:43.703 312 13202.80 592.27 57196.25 88888.00 2008-11-07 15:50:44.703 312 13203.32 592.64 57196.00 88888.00 2008-11-07 15:50:45.703 312 13202.80 592.76 57196.00 88888.00 2008-11-07 15:50:46.703 312 13202.67 592.89 57195.39 88888.00 2008-11-07 15:50:47.703 312 13203.71 592.89 57196.25 88888.00 2008-11-07 15:50:48.703 312 13203.32 592.64 57195.52 88888.00 2008-11-07 15:50:49.703 312 13204.10 592.52 57195.64 88888.00 2008-11-07 15:50:50.703 312 13203.97 592.39 57196.13 88888.00 2008-11-07 15:50:51.703 312 13203.32 592.76 57195.52 88888.00 2008-11-07 15:50:52.703 312 13204.49 592.64 57195.88 88888.00 2008-11-07 15:50:53.703 312 13203.71 592.52 57196.00 88888.00 2008-11-07 15:50:54.703 312 13203.19 593.26 57196.25 88888.00 2008-11-07 15:50:55.703 312 13203.97 592.27 57195.88 88888.00 2008-11-07 15:50:56.703 312 13204.23 592.64 57196.00 88888.00 2008-11-07 15:50:57.703 312 13204.23 592.89 57195.64 88888.00 2008-11-07 15:50:58.703 312 13204.36 592.39 57195.88 88888.00 2008-11-07 15:50:59.703 312 13203.97 592.27 57196.37 88888.00 2008-11-07 15:51:00.703 312 13204.49 592.39 57196.13 88888.00 2008-11-07 15:51:01.703 312 13204.10 592.76 57196.13 88888.00 2008-11-07 15:51:02.703 312 13204.75 593.38 57196.00 88888.00 2008-11-07 15:51:03.703 312 13203.84 592.76 57196.00 88888.00 2008-11-07 15:51:04.703 312 13203.84 592.27 57196.74 88888.00 2008-11-07 15:51:05.703 312 13204.10 591.65 57196.25 88888.00 2008-11-07 15:51:06.703 312 13204.36 592.39 57196.25 88888.00 2008-11-07 15:51:07.703 312 13204.36 592.39 57196.50 88888.00 2008-11-07 15:51:08.703 312 13204.62 592.76 57196.13 88888.00 2008-11-07 15:51:09.703 312 13204.23 592.15 57196.13 88888.00 2008-11-07 15:51:10.703 312 13204.36 592.52 57196.37 88888.00 2008-11-07 15:51:11.703 312 13204.49 591.77 57196.50 88888.00 2008-11-07 15:51:12.703 312 13204.36 591.90 57195.88 88888.00 2008-11-07 15:51:13.703 312 13204.49 591.90 57196.25 88888.00 2008-11-07 15:51:14.703 312 13204.23 591.77 57196.37 88888.00 2008-11-07 15:51:15.703 312 13205.01 591.53 57195.76 88888.00 2008-11-07 15:51:16.703 312 13204.49 592.02 57196.62 88888.00 2008-11-07 15:51:17.703 312 13204.23 591.03 57196.13 88888.00 2008-11-07 15:51:18.703 312 13204.75 591.77 57196.13 88888.00 2008-11-07 15:51:19.703 312 13204.10 590.91 57196.86 88888.00 2008-11-07 15:51:20.703 312 13204.62 591.03 57196.13 88888.00 2008-11-07 15:51:21.703 312 13204.88 591.40 57196.50 88888.00 2008-11-07 15:51:22.703 312 13204.88 591.53 57196.74 88888.00 2008-11-07 15:51:23.703 312 13204.88 591.03 57196.50 88888.00 2008-11-07 15:51:24.703 312 13204.49 591.53 57196.37 88888.00 2008-11-07 15:51:25.703 312 13205.01 591.40 57196.62 88888.00 2008-11-07 15:51:26.703 312 13204.88 591.03 57196.74 88888.00 2008-11-07 15:51:27.703 312 13204.23 591.40 57196.37 88888.00 2008-11-07 15:51:28.703 312 13204.88 591.03 57196.50 88888.00 2008-11-07 15:51:29.703 312 13204.10 590.41 57197.11 88888.00 2008-11-07 15:51:30.703 312 13203.84 590.41 57196.50 88888.00 2008-11-07 15:51:31.703 312 13203.45 589.92 57196.50 88888.00 2008-11-07 15:51:32.703 312 13204.36 590.16 57196.86 88888.00 2008-11-07 15:51:33.703 312 13203.84 589.79 57197.23 88888.00 2008-11-07 15:51:34.703 312 13204.62 590.53 57196.86 88888.00 2008-11-07 15:51:35.703 312 13203.45 590.41 57196.37 88888.00 2008-11-07 15:51:36.703 312 13204.10 589.92 57196.62 88888.00 2008-11-07 15:51:37.703 312 13203.58 590.41 57196.13 88888.00 2008-11-07 15:51:38.703 312 13203.32 590.16 57196.74 88888.00 2008-11-07 15:51:39.703 312 13203.97 590.16 57197.23 88888.00 2008-11-07 15:51:40.703 312 13203.45 589.67 57196.13 88888.00 2008-11-07 15:51:41.703 312 13203.58 590.16 57196.13 88888.00 2008-11-07 15:51:42.703 312 13203.58 589.67 57196.62 88888.00 2008-11-07 15:51:43.703 312 13203.58 589.79 57196.37 88888.00 2008-11-07 15:51:44.703 312 13202.41 589.30 57196.62 88888.00 2008-11-07 15:51:45.703 312 13202.80 589.79 57196.25 88888.00 2008-11-07 15:51:46.703 312 13202.80 589.42 57196.86 88888.00 2008-11-07 15:51:47.703 312 13202.67 589.42 57197.11 88888.00 2008-11-07 15:51:48.703 312 13203.45 588.92 57196.74 88888.00 2008-11-07 15:51:49.703 312 13203.45 589.17 57196.25 88888.00 2008-11-07 15:51:50.703 312 13202.67 589.17 57196.62 88888.00 2008-11-07 15:51:51.703 312 13202.54 589.54 57196.37 88888.00 2008-11-07 15:51:52.703 312 13202.15 589.92 57196.25 88888.00 2008-11-07 15:51:53.703 312 13202.54 589.05 57195.88 88888.00 2008-11-07 15:51:54.703 312 13202.93 588.80 57196.50 88888.00 2008-11-07 15:51:55.703 312 13202.28 588.80 57196.37 88888.00 2008-11-07 15:51:56.703 312 13201.89 589.17 57195.88 88888.00 2008-11-07 15:51:57.703 312 13201.76 589.30 57196.37 88888.00 2008-11-07 15:51:58.703 312 13202.15 588.43 57196.00 88888.00 2008-11-07 15:51:59.703 312 13200.98 588.68 57195.88 88888.00 2008-11-07 15:52:00.703 312 13201.89 589.42 57195.88 88888.00 2008-11-07 15:52:01.703 312 13200.98 588.55 57195.76 88888.00 2008-11-07 15:52:02.703 312 13201.24 588.68 57196.13 88888.00 2008-11-07 15:52:03.703 312 13201.76 589.05 57195.76 88888.00 2008-11-07 15:52:04.703 312 13200.72 589.17 57195.76 88888.00 2008-11-07 15:52:05.703 312 13201.89 588.80 57196.37 88888.00 2008-11-07 15:52:06.703 312 13200.59 588.43 57196.13 88888.00 2008-11-07 15:52:07.703 312 13200.46 589.05 57196.00 88888.00 2008-11-07 15:52:08.703 312 13200.98 588.68 57196.00 88888.00 2008-11-07 15:52:09.702 312 13200.85 588.92 57195.52 88888.00 2008-11-07 15:52:10.702 312 13200.98 588.80 57196.00 88888.00 2008-11-07 15:52:11.702 312 13200.59 589.05 57195.52 88888.00 2008-11-07 15:52:12.702 312 13199.81 588.80 57195.76 88888.00 2008-11-07 15:52:13.702 312 13199.94 588.31 57196.13 88888.00 2008-11-07 15:52:14.702 312 13199.55 588.06 57195.88 88888.00 2008-11-07 15:52:15.702 312 13200.20 588.31 57196.50 88888.00 2008-11-07 15:52:16.702 312 13199.81 588.80 57195.52 88888.00 2008-11-07 15:52:17.702 312 13199.16 588.31 57195.64 88888.00 2008-11-07 15:52:18.702 312 13199.55 588.55 57196.37 88888.00 2008-11-07 15:52:19.702 312 13199.29 588.92 57195.52 88888.00 2008-11-07 15:52:20.702 312 13199.29 588.68 57195.15 88888.00 2008-11-07 15:52:21.702 312 13198.90 588.55 57196.00 88888.00 2008-11-07 15:52:22.702 312 13198.51 588.80 57195.52 88888.00 2008-11-07 15:52:23.702 312 13198.25 589.30 57195.15 88888.00 2008-11-07 15:52:24.702 312 13198.64 589.30 57195.03 88888.00 2008-11-07 15:52:25.702 312 13198.64 588.55 57194.66 88888.00 2008-11-07 15:52:26.702 312 13198.90 589.30 57195.15 88888.00 2008-11-07 15:52:27.702 312 13198.77 588.55 57194.91 88888.00 2008-11-07 15:52:28.702 312 13198.51 589.17 57194.78 88888.00 2008-11-07 15:52:29.702 312 13197.74 588.43 57195.39 88888.00 2008-11-07 15:52:30.702 312 13197.74 589.17 57195.27 88888.00 2008-11-07 15:52:31.702 312 13198.38 588.92 57195.27 88888.00 2008-11-07 15:52:32.702 312 13198.12 589.54 57195.15 88888.00 2008-11-07 15:52:33.702 312 13197.22 589.17 57194.91 88888.00 2008-11-07 15:52:34.702 312 13197.35 589.42 57194.91 88888.00 2008-11-07 15:52:35.702 312 13197.22 589.79 57194.54 88888.00 2008-11-07 15:52:36.702 312 13198.25 590.66 57194.91 88888.00 2008-11-07 15:52:37.702 312 13197.09 590.04 57195.03 88888.00 2008-11-07 15:52:38.702 312 13197.87 589.92 57194.66 88888.00 2008-11-07 15:52:39.702 312 13197.61 590.53 57194.78 88888.00 2008-11-07 15:52:40.702 312 13197.35 590.29 57194.54 88888.00 2008-11-07 15:52:41.702 312 13196.96 590.66 57195.15 88888.00 2008-11-07 15:52:42.702 312 13197.87 590.91 57194.29 88888.00 2008-11-07 15:52:43.702 312 13197.48 589.92 57194.05 88888.00 2008-11-07 15:52:44.702 312 13196.96 590.29 57195.15 88888.00 2008-11-07 15:52:45.702 312 13197.61 590.78 57193.80 88888.00 2008-11-07 15:52:46.702 312 13197.48 590.29 57194.66 88888.00 2008-11-07 15:52:47.702 312 13197.22 590.78 57194.91 88888.00 2008-11-07 15:52:48.702 312 13197.22 590.91 57195.15 88888.00 2008-11-07 15:52:49.702 312 13197.48 591.28 57194.17 88888.00 2008-11-07 15:52:50.702 312 13196.83 591.03 57194.17 88888.00 2008-11-07 15:52:51.702 312 13197.48 591.40 57194.54 88888.00 2008-11-07 15:52:52.702 312 13197.74 591.40 57194.17 88888.00 2008-11-07 15:52:53.702 312 13197.48 592.02 57194.54 88888.00 2008-11-07 15:52:54.702 312 13196.96 591.65 57194.78 88888.00 2008-11-07 15:52:55.702 312 13197.22 591.15 57194.17 88888.00 2008-11-07 15:52:56.702 312 13196.70 591.77 57194.66 88888.00 2008-11-07 15:52:57.702 312 13197.22 591.77 57194.54 88888.00 2008-11-07 15:52:58.702 312 13197.48 591.77 57194.17 88888.00 2008-11-07 15:52:59.702 312 13197.48 591.77 57194.05 88888.00 2008-11-07 15:53:00.702 312 13197.48 592.27 57194.91 88888.00 2008-11-07 15:53:01.702 312 13197.09 591.90 57193.93 88888.00 2008-11-07 15:53:02.702 312 13197.87 592.64 57193.93 88888.00 2008-11-07 15:53:03.702 312 13197.61 592.15 57195.15 88888.00 2008-11-07 15:53:04.702 312 13198.00 593.26 57194.29 88888.00 2008-11-07 15:53:05.702 312 13197.22 593.38 57195.27 88888.00 2008-11-07 15:53:06.702 312 13197.22 593.38 57194.66 88888.00 2008-11-07 15:53:07.702 312 13197.09 593.38 57194.66 88888.00 2008-11-07 15:53:08.702 312 13197.22 592.76 57194.78 88888.00 2008-11-07 15:53:09.702 312 13197.22 592.89 57194.78 88888.00 2008-11-07 15:53:10.702 312 13197.61 592.89 57194.66 88888.00 2008-11-07 15:53:11.702 312 13196.83 593.51 57194.66 88888.00 2008-11-07 15:53:12.702 312 13197.61 593.38 57195.39 88888.00 2008-11-07 15:53:13.702 312 13197.48 593.26 57194.78 88888.00 2008-11-07 15:53:14.702 312 13197.74 593.01 57195.27 88888.00 2008-11-07 15:53:15.702 312 13198.00 593.26 57194.91 88888.00 2008-11-07 15:53:16.702 312 13197.87 593.51 57194.91 88888.00 2008-11-07 15:53:17.702 312 13197.22 593.88 57194.29 88888.00 2008-11-07 15:53:18.702 312 13197.48 593.38 57195.03 88888.00 2008-11-07 15:53:19.702 312 13197.48 593.26 57194.66 88888.00 2008-11-07 15:53:20.702 312 13197.61 593.63 57194.29 88888.00 2008-11-07 15:53:21.702 312 13197.48 593.76 57195.15 88888.00 2008-11-07 15:53:22.702 312 13198.00 593.88 57195.03 88888.00 2008-11-07 15:53:23.702 312 13197.22 593.26 57194.66 88888.00 2008-11-07 15:53:24.702 312 13197.09 593.76 57194.91 88888.00 2008-11-07 15:53:25.702 312 13197.22 593.76 57194.91 88888.00 2008-11-07 15:53:26.702 312 13197.48 593.76 57195.52 88888.00 2008-11-07 15:53:27.702 312 13197.74 593.26 57194.91 88888.00 2008-11-07 15:53:28.702 312 13197.09 593.38 57194.66 88888.00 2008-11-07 15:53:29.702 312 13198.12 593.63 57194.91 88888.00 2008-11-07 15:53:30.702 312 13198.00 593.63 57194.66 88888.00 2008-11-07 15:53:31.702 312 13197.48 593.88 57195.15 88888.00 2008-11-07 15:53:32.702 312 13197.35 593.51 57195.39 88888.00 2008-11-07 15:53:33.702 312 13197.09 594.50 57195.03 88888.00 2008-11-07 15:53:34.702 312 13197.61 593.38 57194.78 88888.00 2008-11-07 15:53:35.702 312 13197.61 594.00 57195.03 88888.00 2008-11-07 15:53:36.702 312 13197.48 593.63 57194.54 88888.00 2008-11-07 15:53:37.702 312 13198.00 593.63 57195.27 88888.00 2008-11-07 15:53:38.702 312 13198.38 593.38 57195.03 88888.00 2008-11-07 15:53:39.702 312 13198.38 593.14 57194.42 88888.00 2008-11-07 15:53:40.702 312 13198.38 593.51 57194.29 88888.00 2008-11-07 15:53:41.702 312 13198.25 593.88 57194.78 88888.00 2008-11-07 15:53:42.702 312 13197.87 593.51 57195.03 88888.00 2008-11-07 15:53:43.702 312 13197.87 593.63 57194.91 88888.00 2008-11-07 15:53:44.702 312 13198.00 594.13 57194.17 88888.00 2008-11-07 15:53:45.702 312 13197.35 593.63 57194.78 88888.00 2008-11-07 15:53:46.702 312 13198.00 594.13 57194.66 88888.00 2008-11-07 15:53:47.702 312 13197.48 594.13 57195.27 88888.00 2008-11-07 15:53:48.702 312 13198.12 593.88 57194.78 88888.00 2008-11-07 15:53:49.702 312 13198.25 593.88 57194.42 88888.00 2008-11-07 15:53:50.702 312 13197.61 593.63 57194.91 88888.00 2008-11-07 15:53:51.702 312 13198.00 593.63 57195.03 88888.00 2008-11-07 15:53:52.702 312 13198.25 594.00 57194.66 88888.00 2008-11-07 15:53:53.702 312 13197.35 594.00 57195.03 88888.00 2008-11-07 15:53:54.702 312 13197.74 592.89 57194.54 88888.00 2008-11-07 15:53:55.702 312 13197.74 594.13 57194.78 88888.00 2008-11-07 15:53:56.702 312 13196.57 593.63 57195.27 88888.00 2008-11-07 15:53:57.702 312 13197.61 593.51 57194.91 88888.00 2008-11-07 15:53:58.702 312 13197.48 593.76 57195.03 88888.00 2008-11-07 15:53:59.702 312 13197.22 593.26 57195.39 88888.00 2008-11-07 15:54:00.702 312 13196.83 593.63 57194.66 88888.00 2008-11-07 15:54:01.702 312 13196.70 593.76 57194.66 88888.00 2008-11-07 15:54:02.702 312 13197.09 594.00 57194.66 88888.00 2008-11-07 15:54:03.702 312 13196.57 593.51 57195.15 88888.00 2008-11-07 15:54:04.702 312 13197.09 593.88 57195.52 88888.00 2008-11-07 15:54:05.702 312 13197.22 593.63 57194.66 88888.00 2008-11-07 15:54:06.702 312 13196.57 594.13 57194.42 88888.00 2008-11-07 15:54:07.702 312 13197.22 594.13 57195.64 88888.00 2008-11-07 15:54:08.702 312 13197.22 593.88 57194.05 88888.00 2008-11-07 15:54:09.702 312 13196.83 593.76 57195.27 88888.00 2008-11-07 15:54:10.702 312 13196.96 593.63 57195.03 88888.00 2008-11-07 15:54:11.702 312 13196.83 593.88 57195.15 88888.00 2008-11-07 15:54:12.702 312 13197.22 594.25 57195.15 88888.00 2008-11-07 15:54:13.702 312 13196.83 594.62 57195.15 88888.00 2008-11-07 15:54:14.702 312 13196.70 594.25 57194.91 88888.00 2008-11-07 15:54:15.702 312 13196.18 594.75 57194.54 88888.00 2008-11-07 15:54:16.702 312 13196.18 593.88 57194.66 88888.00 2008-11-07 15:54:17.702 312 13196.96 593.51 57195.15 88888.00 2008-11-07 15:54:18.702 312 13196.70 593.76 57195.52 88888.00 2008-11-07 15:54:19.702 312 13196.70 593.76 57195.27 88888.00 2008-11-07 15:54:20.702 312 13196.18 594.75 57195.27 88888.00 2008-11-07 15:54:21.702 312 13197.48 594.62 57195.27 88888.00 2008-11-07 15:54:22.702 312 13196.96 594.50 57194.17 88888.00 2008-11-07 15:54:23.702 312 13196.57 594.25 57195.39 88888.00 2008-11-07 15:54:24.702 312 13196.05 594.13 57194.91 88888.00 2008-11-07 15:54:25.702 312 13195.14 593.88 57194.78 88888.00 2008-11-07 15:54:26.702 312 13196.31 594.50 57194.66 88888.00 2008-11-07 15:54:27.702 312 13196.31 594.00 57195.15 88888.00 2008-11-07 15:54:28.702 312 13196.31 594.00 57194.91 88888.00 2008-11-07 15:54:29.702 312 13195.53 594.00 57194.78 88888.00 2008-11-07 15:54:30.702 312 13195.92 594.13 57194.66 88888.00 2008-11-07 15:54:31.702 312 13196.05 594.00 57195.15 88888.00 2008-11-07 15:54:32.702 312 13195.66 594.00 57194.42 88888.00 2008-11-07 15:54:33.702 312 13195.66 594.62 57194.91 88888.00 2008-11-07 15:54:34.702 312 13195.53 594.25 57195.15 88888.00 2008-11-07 15:54:35.702 312 13195.66 594.25 57195.52 88888.00 2008-11-07 15:54:36.702 312 13195.92 594.25 57195.39 88888.00 2008-11-07 15:54:37.702 312 13195.14 594.25 57194.66 88888.00 2008-11-07 15:54:38.702 312 13196.05 594.50 57194.78 88888.00 2008-11-07 15:54:39.702 312 13195.40 594.50 57195.27 88888.00 2008-11-07 15:54:40.702 312 13194.88 594.99 57195.15 88888.00 2008-11-07 15:54:41.702 312 13194.75 593.88 57194.42 88888.00 2008-11-07 15:54:42.702 312 13195.27 594.50 57195.52 88888.00 2008-11-07 15:54:43.702 312 13195.01 594.37 57195.03 88888.00 2008-11-07 15:54:44.702 312 13195.14 594.37 57195.15 88888.00 2008-11-07 15:54:45.702 312 13195.14 594.50 57195.03 88888.00 2008-11-07 15:54:46.702 312 13195.40 594.50 57194.66 88888.00 2008-11-07 15:54:47.702 312 13195.66 594.87 57195.52 88888.00 2008-11-07 15:54:48.702 312 13195.27 595.24 57195.39 88888.00 2008-11-07 15:54:49.702 312 13195.27 594.75 57195.52 88888.00 2008-11-07 15:54:50.702 312 13194.62 594.13 57195.52 88888.00 2008-11-07 15:54:51.702 312 13194.88 594.99 57194.91 88888.00 2008-11-07 15:54:52.702 312 13195.14 594.25 57194.54 88888.00 2008-11-07 15:54:53.702 312 13195.53 594.75 57195.03 88888.00 2008-11-07 15:54:54.702 312 13195.14 595.12 57194.91 88888.00 2008-11-07 15:54:55.702 312 13195.14 594.99 57194.91 88888.00 2008-11-07 15:54:56.702 312 13194.75 594.87 57195.39 88888.00 2008-11-07 15:54:57.702 312 13194.75 594.99 57195.15 88888.00 2008-11-07 15:54:58.702 312 13194.36 595.12 57195.39 88888.00 2008-11-07 15:54:59.702 312 13195.01 595.12 57194.91 88888.00 2008-11-07 15:55:00.702 312 13194.75 594.99 57195.64 88888.00 2008-11-07 15:55:01.702 312 13194.88 595.49 57195.39 88888.00 2008-11-07 15:55:02.702 312 13194.36 595.12 57194.78 88888.00 2008-11-07 15:55:03.702 312 13195.27 595.12 57194.91 88888.00 2008-11-07 15:55:04.702 312 13194.88 595.37 57195.15 88888.00 2008-11-07 15:55:05.702 312 13195.27 594.99 57195.88 88888.00 2008-11-07 15:55:06.702 312 13195.14 595.37 57195.27 88888.00 2008-11-07 15:55:07.702 312 13194.75 594.99 57195.64 88888.00 2008-11-07 15:55:08.702 312 13195.53 595.24 57195.52 88888.00 2008-11-07 15:55:09.702 312 13195.92 595.98 57195.76 88888.00 2008-11-07 15:55:10.702 312 13195.66 595.86 57195.64 88888.00 2008-11-07 15:55:11.702 312 13195.40 596.11 57195.76 88888.00 2008-11-07 15:55:12.702 312 13195.79 596.11 57195.64 88888.00 2008-11-07 15:55:13.702 312 13195.40 596.11 57195.64 88888.00 2008-11-07 15:55:14.702 312 13195.27 595.86 57195.76 88888.00 2008-11-07 15:55:15.702 312 13195.40 595.37 57195.52 88888.00 2008-11-07 15:55:16.702 312 13195.01 595.86 57195.52 88888.00 2008-11-07 15:55:17.702 312 13195.14 595.49 57195.39 88888.00 2008-11-07 15:55:18.702 312 13195.40 596.11 57195.76 88888.00 2008-11-07 15:55:19.702 312 13195.53 596.11 57195.64 88888.00 2008-11-07 15:55:20.702 312 13195.14 595.12 57195.52 88888.00 2008-11-07 15:55:21.702 312 13196.05 595.74 57195.88 88888.00 2008-11-07 15:55:22.702 312 13196.18 595.74 57196.13 88888.00 2008-11-07 15:55:23.702 312 13195.27 595.86 57195.52 88888.00 2008-11-07 15:55:24.702 312 13195.53 596.23 57196.25 88888.00 2008-11-07 15:55:25.702 312 13195.27 596.11 57195.39 88888.00 2008-11-07 15:55:26.702 312 13195.27 595.24 57196.00 88888.00 2008-11-07 15:55:27.702 312 13195.27 595.37 57196.13 88888.00 2008-11-07 15:55:28.702 312 13195.66 595.74 57195.52 88888.00 2008-11-07 15:55:29.702 312 13196.70 595.37 57196.00 88888.00 2008-11-07 15:55:30.702 312 13195.27 595.74 57195.76 88888.00 2008-11-07 15:55:31.702 312 13194.62 595.49 57196.25 88888.00 2008-11-07 15:55:32.702 312 13196.31 596.85 57196.13 88888.00 2008-11-07 15:55:33.702 312 13195.40 595.74 57195.88 88888.00 2008-11-07 15:55:34.702 312 13195.40 595.74 57195.88 88888.00 2008-11-07 15:55:35.702 312 13195.27 595.61 57195.39 88888.00 2008-11-07 15:55:36.702 312 13195.01 595.49 57196.25 88888.00 2008-11-07 15:55:37.702 312 13195.40 595.37 57196.25 88888.00 2008-11-07 15:55:38.702 312 13195.27 595.74 57195.64 88888.00 2008-11-07 15:55:39.702 312 13195.66 595.86 57196.00 88888.00 2008-11-07 15:55:40.702 312 13195.53 595.24 57196.25 88888.00 2008-11-07 15:55:41.702 312 13195.92 595.49 57196.25 88888.00 2008-11-07 15:55:42.702 312 13195.92 595.61 57196.25 88888.00 2008-11-07 15:55:43.702 312 13195.53 595.37 57196.62 88888.00 2008-11-07 15:55:44.702 312 13195.40 595.74 57196.13 88888.00 2008-11-07 15:55:45.702 312 13194.75 595.86 57196.25 88888.00 2008-11-07 15:55:46.702 312 13195.40 595.98 57195.88 88888.00 2008-11-07 15:55:47.702 312 13195.27 595.98 57196.37 88888.00 2008-11-07 15:55:48.702 312 13195.40 595.86 57196.25 88888.00 2008-11-07 15:55:49.702 312 13195.40 595.74 57196.37 88888.00 2008-11-07 15:55:50.702 312 13195.27 596.23 57196.37 88888.00 2008-11-07 15:55:51.702 312 13195.79 595.37 57196.25 88888.00 2008-11-07 15:55:52.702 312 13195.79 595.61 57196.37 88888.00 2008-11-07 15:55:53.702 312 13195.66 594.99 57196.86 88888.00 2008-11-07 15:55:54.702 312 13195.92 596.36 57196.37 88888.00 2008-11-07 15:55:55.702 312 13195.66 595.61 57196.86 88888.00 2008-11-07 15:55:56.702 312 13196.05 595.12 57196.37 88888.00 2008-11-07 15:55:57.702 312 13196.57 595.86 57197.35 88888.00 2008-11-07 15:55:58.702 312 13195.79 595.49 57195.88 88888.00 2008-11-07 15:55:59.702 312 13195.27 595.49 57196.13 88888.00 2008-11-07 15:56:00.702 312 13195.40 595.61 57196.25 88888.00 2008-11-07 15:56:01.702 312 13195.53 595.37 57196.00 88888.00 2008-11-07 15:56:02.702 312 13195.53 595.49 57196.74 88888.00 2008-11-07 15:56:03.702 312 13195.40 595.49 57196.13 88888.00 2008-11-07 15:56:04.702 312 13195.14 594.99 57196.37 88888.00 2008-11-07 15:56:05.702 312 13196.18 595.12 57196.25 88888.00 2008-11-07 15:56:06.702 312 13195.01 594.75 57196.74 88888.00 2008-11-07 15:56:07.702 312 13195.40 595.12 57196.98 88888.00 2008-11-07 15:56:08.702 312 13195.14 595.86 57196.25 88888.00 2008-11-07 15:56:09.702 312 13195.53 595.61 57197.23 88888.00 2008-11-07 15:56:10.702 312 13195.53 594.99 57196.62 88888.00 2008-11-07 15:56:11.702 312 13195.40 595.24 57196.74 88888.00 2008-11-07 15:56:12.702 312 13195.14 595.61 57196.98 88888.00 2008-11-07 15:56:13.702 312 13195.66 594.99 57196.62 88888.00 2008-11-07 15:56:14.702 312 13194.62 595.61 57196.25 88888.00 2008-11-07 15:56:15.702 312 13195.27 595.74 57196.50 88888.00 2008-11-07 15:56:16.702 312 13194.62 595.61 57196.50 88888.00 2008-11-07 15:56:17.702 312 13194.62 594.50 57196.25 88888.00 2008-11-07 15:56:18.702 312 13194.75 595.49 57196.62 88888.00 2008-11-07 15:56:19.702 312 13195.01 594.99 57196.74 88888.00 2008-11-07 15:56:20.702 312 13195.14 595.37 57195.76 88888.00 2008-11-07 15:56:21.702 312 13194.49 595.37 57196.13 88888.00 2008-11-07 15:56:22.702 312 13194.10 595.12 57196.50 88888.00 2008-11-07 15:56:23.702 312 13194.10 595.37 57196.62 88888.00 2008-11-07 15:56:24.702 312 13194.62 595.12 57196.74 88888.00 2008-11-07 15:56:25.702 312 13194.88 595.61 57196.50 88888.00 2008-11-07 15:56:26.702 312 13195.01 595.12 57196.74 88888.00 2008-11-07 15:56:27.702 312 13195.27 594.99 57196.50 88888.00 2008-11-07 15:56:28.702 312 13194.62 595.24 57196.25 88888.00 2008-11-07 15:56:29.702 312 13194.75 594.75 57196.37 88888.00 2008-11-07 15:56:30.702 312 13195.14 595.12 57196.25 88888.00 2008-11-07 15:56:31.702 312 13195.14 595.12 57196.74 88888.00 2008-11-07 15:56:32.702 312 13195.53 594.99 57196.00 88888.00 2008-11-07 15:56:33.702 312 13195.27 595.49 57196.25 88888.00 2008-11-07 15:56:34.702 312 13195.14 595.61 57196.00 88888.00 2008-11-07 15:56:35.702 312 13194.36 595.24 57196.25 88888.00 2008-11-07 15:56:36.702 312 13194.88 594.87 57195.64 88888.00 2008-11-07 15:56:37.702 312 13194.88 595.37 57196.25 88888.00 2008-11-07 15:56:38.702 312 13195.01 594.99 57195.76 88888.00 2008-11-07 15:56:39.702 312 13195.14 594.99 57196.86 88888.00 2008-11-07 15:56:40.702 312 13195.40 595.12 57196.62 88888.00 2008-11-07 15:56:41.702 312 13196.18 594.87 57196.62 88888.00 2008-11-07 15:56:42.702 312 13195.27 594.50 57196.50 88888.00 2008-11-07 15:56:43.702 312 13195.79 595.37 57196.37 88888.00 2008-11-07 15:56:44.702 312 13195.27 595.74 57196.13 88888.00 2008-11-07 15:56:45.702 312 13195.53 595.37 57196.00 88888.00 2008-11-07 15:56:46.702 312 13195.14 594.87 57196.13 88888.00 2008-11-07 15:56:47.702 312 13195.79 595.37 57196.62 88888.00 2008-11-07 15:56:48.702 312 13194.88 595.12 57196.25 88888.00 2008-11-07 15:56:49.702 312 13194.62 595.74 57196.25 88888.00 2008-11-07 15:56:50.702 312 13194.36 595.12 57196.25 88888.00 2008-11-07 15:56:51.702 312 13194.36 595.86 57195.88 88888.00 2008-11-07 15:56:52.702 312 13195.01 595.37 57196.00 88888.00 2008-11-07 15:56:53.702 312 13194.88 595.37 57196.13 88888.00 2008-11-07 15:56:54.702 312 13194.49 595.24 57196.37 88888.00 2008-11-07 15:56:55.702 312 13194.62 595.61 57196.37 88888.00 2008-11-07 15:56:56.702 312 13194.36 595.61 57196.25 88888.00 2008-11-07 15:56:57.702 312 13195.14 595.61 57195.76 88888.00 2008-11-07 15:56:58.702 312 13195.40 595.24 57196.25 88888.00 2008-11-07 15:56:59.702 312 13195.01 595.37 57196.37 88888.00 2008-11-07 15:57:00.702 312 13194.62 594.87 57196.25 88888.00 2008-11-07 15:57:01.702 312 13195.14 595.49 57196.62 88888.00 2008-11-07 15:57:02.702 312 13194.23 595.12 57196.37 88888.00 2008-11-07 15:57:03.702 312 13194.36 594.62 57196.13 88888.00 2008-11-07 15:57:04.702 312 13194.75 595.98 57196.37 88888.00 2008-11-07 15:57:05.702 312 13195.27 594.99 57195.88 88888.00 2008-11-07 15:57:06.702 312 13195.14 595.12 57196.62 88888.00 2008-11-07 15:57:07.702 312 13194.88 595.24 57196.74 88888.00 2008-11-07 15:57:08.702 312 13195.14 595.49 57196.13 88888.00 2008-11-07 15:57:09.702 312 13195.01 595.37 57196.13 88888.00 2008-11-07 15:57:10.702 312 13194.62 594.99 57196.50 88888.00 2008-11-07 15:57:11.702 312 13195.14 595.12 57196.37 88888.00 2008-11-07 15:57:12.702 312 13195.92 594.99 57196.37 88888.00 2008-11-07 15:57:13.702 312 13195.79 594.87 57195.88 88888.00 2008-11-07 15:57:14.702 312 13195.92 595.37 57196.13 88888.00 2008-11-07 15:57:15.702 312 13195.27 594.87 57195.64 88888.00 2008-11-07 15:57:16.702 312 13195.66 595.37 57196.50 88888.00 2008-11-07 15:57:17.702 312 13195.66 595.12 57195.52 88888.00 2008-11-07 15:57:18.702 312 13195.53 595.12 57196.50 88888.00 2008-11-07 15:57:19.702 312 13195.92 595.37 57196.62 88888.00 2008-11-07 15:57:20.702 312 13195.66 594.87 57196.62 88888.00 2008-11-07 15:57:21.702 312 13196.18 594.87 57196.62 88888.00 2008-11-07 15:57:22.702 312 13195.66 594.99 57195.64 88888.00 2008-11-07 15:57:23.702 312 13195.92 595.74 57196.13 88888.00 2008-11-07 15:57:24.702 312 13196.57 595.12 57195.88 88888.00 2008-11-07 15:57:25.702 312 13196.44 594.87 57196.50 88888.00 2008-11-07 15:57:26.702 312 13196.31 594.87 57196.00 88888.00 2008-11-07 15:57:27.702 312 13195.79 595.24 57196.62 88888.00 2008-11-07 15:57:28.702 312 13196.44 594.87 57196.37 88888.00 2008-11-07 15:57:29.702 312 13196.31 595.49 57196.74 88888.00 2008-11-07 15:57:30.702 312 13196.18 595.12 57196.98 88888.00 2008-11-07 15:57:31.702 312 13196.44 595.74 57196.50 88888.00 2008-11-07 15:57:32.702 312 13196.57 595.74 57196.62 88888.00 2008-11-07 15:57:33.702 312 13196.44 595.37 57195.76 88888.00 2008-11-07 15:57:34.702 312 13196.70 595.98 57196.74 88888.00 2008-11-07 15:57:35.702 312 13196.57 595.61 57195.88 88888.00 2008-11-07 15:57:36.702 312 13196.57 595.37 57196.86 88888.00 2008-11-07 15:57:37.702 312 13196.44 595.37 57196.74 88888.00 2008-11-07 15:57:38.702 312 13196.31 595.74 57196.13 88888.00 2008-11-07 15:57:39.702 312 13196.18 595.86 57195.88 88888.00 2008-11-07 15:57:40.702 312 13196.44 595.12 57196.13 88888.00 2008-11-07 15:57:41.702 312 13196.44 595.61 57196.62 88888.00 2008-11-07 15:57:42.702 312 13196.44 595.61 57195.52 88888.00 2008-11-07 15:57:43.702 312 13196.31 595.61 57196.74 88888.00 2008-11-07 15:57:44.702 312 13196.31 594.99 57196.25 88888.00 2008-11-07 15:57:45.702 312 13196.44 595.24 57196.25 88888.00 2008-11-07 15:57:46.702 312 13196.44 595.24 57196.50 88888.00 2008-11-07 15:57:47.702 312 13196.18 595.24 57196.50 88888.00 2008-11-07 15:57:48.702 312 13196.57 595.24 57196.37 88888.00 2008-11-07 15:57:49.702 312 13196.44 594.99 57196.86 88888.00 2008-11-07 15:57:50.702 312 13196.70 595.37 57196.62 88888.00 2008-11-07 15:57:51.702 312 13197.09 595.37 57197.23 88888.00 2008-11-07 15:57:52.702 312 13197.22 595.37 57196.37 88888.00 2008-11-07 15:57:53.702 312 13196.96 594.87 57196.25 88888.00 2008-11-07 15:57:54.702 312 13197.35 594.13 57196.74 88888.00 2008-11-07 15:57:55.702 312 13196.44 595.49 57197.23 88888.00 2008-11-07 15:57:56.702 312 13196.44 595.24 57196.98 88888.00 2008-11-07 15:57:57.702 312 13195.92 594.87 57196.98 88888.00 2008-11-07 15:57:58.702 312 13196.83 594.99 57196.62 88888.00 2008-11-07 15:57:59.702 312 13196.57 595.12 57196.98 88888.00 2008-11-07 15:58:00.702 312 13196.57 594.50 57196.25 88888.00 2008-11-07 15:58:01.702 312 13196.70 595.12 57196.74 88888.00 2008-11-07 15:58:02.702 312 13196.44 594.87 57196.62 88888.00 2008-11-07 15:58:03.702 312 13197.22 594.37 57197.59 88888.00 2008-11-07 15:58:04.702 312 13196.57 594.87 57197.47 88888.00 2008-11-07 15:58:05.702 312 13196.57 594.25 57196.98 88888.00 2008-11-07 15:58:06.702 312 13195.92 594.75 57196.62 88888.00 2008-11-07 15:58:07.702 312 13196.18 594.62 57196.37 88888.00 2008-11-07 15:58:08.702 312 13196.44 594.13 57196.98 88888.00 2008-11-07 15:58:09.702 312 13196.05 595.24 57196.37 88888.00 2008-11-07 15:58:10.702 312 13195.92 594.62 57196.37 88888.00 2008-11-07 15:58:11.702 312 13196.05 594.99 57196.50 88888.00 2008-11-07 15:58:12.702 312 13196.05 594.13 57197.23 88888.00 2008-11-07 15:58:13.702 312 13196.05 595.12 57196.86 88888.00 2008-11-07 15:58:14.702 312 13196.05 594.62 57196.74 88888.00 2008-11-07 15:58:15.702 312 13196.05 594.50 57196.98 88888.00 2008-11-07 15:58:16.702 312 13195.92 594.50 57196.74 88888.00 2008-11-07 15:58:17.702 312 13196.70 594.25 57196.37 88888.00 2008-11-07 15:58:18.702 312 13196.44 594.87 57196.50 88888.00 2008-11-07 15:58:19.702 312 13196.96 594.13 57196.98 88888.00 2008-11-07 15:58:20.702 312 13195.92 594.37 57196.98 88888.00 2008-11-07 15:58:21.702 312 13195.92 594.25 57197.35 88888.00 2008-11-07 15:58:22.702 312 13196.31 594.75 57196.50 88888.00 2008-11-07 15:58:23.702 312 13195.92 594.13 57196.25 88888.00 2008-11-07 15:58:24.702 312 13195.79 594.50 57196.98 88888.00 2008-11-07 15:58:25.702 312 13196.18 594.13 57196.37 88888.00 2008-11-07 15:58:26.702 312 13196.31 594.99 57196.86 88888.00 2008-11-07 15:58:27.702 312 13195.66 594.62 57196.62 88888.00 2008-11-07 15:58:28.702 312 13195.40 594.87 57196.50 88888.00 2008-11-07 15:58:29.702 312 13196.57 594.75 57196.13 88888.00 2008-11-07 15:58:30.702 312 13195.40 594.87 57196.86 88888.00 2008-11-07 15:58:31.702 312 13195.92 594.87 57197.11 88888.00 2008-11-07 15:58:32.702 312 13195.40 595.37 57197.11 88888.00 2008-11-07 15:58:33.702 312 13196.18 595.12 57197.11 88888.00 2008-11-07 15:58:34.702 312 13196.05 595.49 57196.74 88888.00 2008-11-07 15:58:35.702 312 13196.05 595.37 57196.98 88888.00 2008-11-07 15:58:36.702 312 13196.05 595.49 57196.74 88888.00 2008-11-07 15:58:37.702 312 13196.05 595.49 57196.86 88888.00 2008-11-07 15:58:38.702 312 13196.31 595.12 57196.50 88888.00 2008-11-07 15:58:39.702 312 13196.31 594.99 57197.47 88888.00 2008-11-07 15:58:40.702 312 13196.18 595.49 57196.86 88888.00 2008-11-07 15:58:41.702 312 13196.18 595.37 57196.74 88888.00 2008-11-07 15:58:42.702 312 13195.40 595.74 57197.47 88888.00 2008-11-07 15:58:43.702 312 13195.40 595.24 57197.11 88888.00 2008-11-07 15:58:44.702 312 13196.18 594.99 57197.59 88888.00 2008-11-07 15:58:45.702 312 13195.14 595.24 57197.11 88888.00 2008-11-07 15:58:46.702 312 13195.53 595.12 57197.11 88888.00 2008-11-07 15:58:47.702 312 13194.75 595.74 57197.23 88888.00 2008-11-07 15:58:48.702 312 13194.75 595.98 57197.72 88888.00 2008-11-07 15:58:49.702 312 13195.40 595.24 57197.11 88888.00 2008-11-07 15:58:50.702 312 13194.88 595.98 57196.98 88888.00 2008-11-07 15:58:51.702 312 13195.01 596.11 57196.98 88888.00 2008-11-07 15:58:52.702 312 13195.27 595.61 57196.74 88888.00 2008-11-07 15:58:53.702 312 13194.49 595.74 57197.47 88888.00 2008-11-07 15:58:54.702 312 13194.75 595.86 57196.98 88888.00 2008-11-07 15:58:55.702 312 13195.40 596.11 57196.00 88888.00 2008-11-07 15:58:56.702 312 13195.27 596.60 57196.62 88888.00 2008-11-07 15:58:57.702 312 13194.88 595.37 57197.11 88888.00 2008-11-07 15:58:58.702 312 13195.14 595.61 57196.74 88888.00 2008-11-07 15:58:59.702 312 13195.66 595.98 57196.50 88888.00 2008-11-07 15:59:00.702 312 13194.75 595.49 57196.25 88888.00 2008-11-07 15:59:01.702 312 13194.75 595.98 57197.23 88888.00 2008-11-07 15:59:02.702 312 13195.40 595.61 57196.86 88888.00 2008-11-07 15:59:03.702 312 13195.27 596.36 57196.86 88888.00 2008-11-07 15:59:04.702 312 13196.05 595.49 57196.13 88888.00 2008-11-07 15:59:05.702 312 13195.27 595.86 57196.74 88888.00 2008-11-07 15:59:06.702 312 13195.66 596.48 57197.47 88888.00 2008-11-07 15:59:07.702 312 13194.88 596.36 57196.25 88888.00 2008-11-07 15:59:08.702 312 13195.53 595.86 57196.62 88888.00 2008-11-07 15:59:09.702 312 13195.66 596.36 57196.00 88888.00 2008-11-07 15:59:10.702 312 13196.18 596.60 57196.25 88888.00 2008-11-07 15:59:11.702 312 13195.27 596.36 57196.13 88888.00 2008-11-07 15:59:12.702 312 13195.40 595.86 57196.25 88888.00 2008-11-07 15:59:13.702 312 13195.53 596.85 57196.37 88888.00 2008-11-07 15:59:14.702 312 13195.14 596.73 57196.00 88888.00 2008-11-07 15:59:15.702 312 13196.31 596.85 57197.23 88888.00 2008-11-07 15:59:16.702 312 13196.31 597.22 57196.25 88888.00 2008-11-07 15:59:17.702 312 13196.44 597.47 57197.59 88888.00 2008-11-07 15:59:18.702 312 13195.79 596.85 57197.23 88888.00 2008-11-07 15:59:19.702 312 13195.40 596.60 57197.47 88888.00 2008-11-07 15:59:20.702 312 13195.40 596.98 57197.23 88888.00 2008-11-07 15:59:21.702 312 13195.40 596.98 57196.74 88888.00 2008-11-07 15:59:22.702 312 13196.44 596.11 57196.50 88888.00 2008-11-07 15:59:23.702 312 13195.40 596.98 57196.74 88888.00 2008-11-07 15:59:24.702 312 13196.31 595.98 57197.35 88888.00 2008-11-07 15:59:25.702 312 13195.79 596.60 57196.86 88888.00 2008-11-07 15:59:26.702 312 13195.92 596.60 57197.11 88888.00 2008-11-07 15:59:27.702 312 13195.53 596.36 57197.35 88888.00 2008-11-07 15:59:28.702 312 13195.27 596.85 57196.98 88888.00 2008-11-07 15:59:29.702 312 13196.05 596.36 57197.23 88888.00 2008-11-07 15:59:30.702 312 13195.79 596.60 57196.50 88888.00 2008-11-07 15:59:31.702 312 13195.92 596.36 57196.62 88888.00 2008-11-07 15:59:32.702 312 13195.92 595.74 57196.86 88888.00 2008-11-07 15:59:33.702 312 13196.05 595.86 57196.62 88888.00 2008-11-07 15:59:34.702 312 13195.66 596.48 57196.86 88888.00 2008-11-07 15:59:35.702 312 13195.79 595.61 57197.11 88888.00 2008-11-07 15:59:36.702 312 13196.05 595.98 57196.62 88888.00 2008-11-07 15:59:37.702 312 13196.57 596.36 57196.86 88888.00 2008-11-07 15:59:38.702 312 13196.44 595.86 57196.86 88888.00 2008-11-07 15:59:39.702 312 13196.05 595.98 57196.13 88888.00 2008-11-07 15:59:40.702 312 13196.70 595.74 57196.37 88888.00 2008-11-07 15:59:41.702 312 13196.18 595.24 57196.98 88888.00 2008-11-07 15:59:42.702 312 13196.57 595.86 57196.62 88888.00 2008-11-07 15:59:43.702 312 13196.31 594.87 57196.86 88888.00 2008-11-07 15:59:44.702 312 13195.66 595.86 57196.37 88888.00 2008-11-07 15:59:45.702 312 13196.70 595.49 57196.25 88888.00 2008-11-07 15:59:46.702 312 13196.18 595.61 57195.76 88888.00 2008-11-07 15:59:47.702 312 13196.44 595.86 57196.00 88888.00 2008-11-07 15:59:48.702 312 13196.57 595.37 57196.86 88888.00 2008-11-07 15:59:49.702 312 13196.57 596.23 57196.25 88888.00 2008-11-07 15:59:50.702 312 13196.70 595.24 57196.50 88888.00 2008-11-07 15:59:51.702 312 13196.70 595.49 57196.37 88888.00 2008-11-07 15:59:52.702 312 13196.18 595.12 57196.98 88888.00 2008-11-07 15:59:53.702 312 13196.96 595.49 57196.62 88888.00 2008-11-07 15:59:54.702 312 13196.57 595.37 57196.74 88888.00 2008-11-07 15:59:55.702 312 13196.18 595.49 57196.62 88888.00 2008-11-07 16:00:00.702 312 13196.57 595.24 57196.25 88888.00 2008-11-07 16:00:01.702 312 13197.09 595.37 57196.13 88888.00 2008-11-07 16:00:02.702 312 13196.70 595.86 57196.62 88888.00 2008-11-07 16:00:03.702 312 13196.83 595.74 57196.62 88888.00 2008-11-07 16:00:04.702 312 13197.35 595.49 57196.86 88888.00 2008-11-07 16:00:05.702 312 13196.83 596.11 57196.50 88888.00 2008-11-07 16:00:06.702 312 13196.70 595.74 57197.11 88888.00 2008-11-07 16:00:07.702 312 13196.83 595.86 57196.50 88888.00 2008-11-07 16:00:08.702 312 13197.35 595.61 57196.62 88888.00 2008-11-07 16:00:09.702 312 13196.18 596.11 57196.50 88888.00 2008-11-07 16:00:10.702 312 13196.44 595.61 57196.62 88888.00 2008-11-07 16:00:11.702 312 13195.92 595.37 57196.62 88888.00 2008-11-07 16:00:12.702 312 13196.70 595.74 57196.50 88888.00 2008-11-07 16:00:13.702 312 13196.83 595.12 57196.62 88888.00 2008-11-07 16:00:14.702 312 13196.05 595.98 57196.86 88888.00 2008-11-07 16:00:15.702 312 13196.70 595.24 57196.62 88888.00 2008-11-07 16:00:16.702 312 13195.92 595.49 57196.62 88888.00 2008-11-07 16:00:17.702 312 13196.05 594.99 57196.86 88888.00 2008-11-07 16:00:18.702 312 13196.05 595.24 57196.98 88888.00 2008-11-07 16:00:19.702 312 13195.79 595.49 57196.62 88888.00 2008-11-07 16:00:20.702 312 13196.05 595.24 57196.00 88888.00 2008-11-07 16:00:21.702 312 13196.44 594.75 57196.50 88888.00 2008-11-07 16:00:22.702 312 13196.05 595.37 57196.50 88888.00 2008-11-07 16:00:23.702 312 13196.31 595.49 57196.50 88888.00 2008-11-07 16:00:24.702 312 13196.05 595.49 57196.62 88888.00 2008-11-07 16:00:25.702 312 13196.31 595.37 57196.74 88888.00 2008-11-07 16:00:26.702 312 13195.92 594.62 57196.50 88888.00 2008-11-07 16:00:27.702 312 13196.05 594.99 57196.98 88888.00 2008-11-07 16:00:28.702 312 13196.31 595.74 57196.50 88888.00 2008-11-07 16:00:29.702 312 13197.22 595.37 57196.74 88888.00 2008-11-07 16:00:30.702 312 13196.57 594.87 57196.74 88888.00 2008-11-07 16:00:31.702 312 13196.44 595.74 57196.62 88888.00 2008-11-07 16:00:32.702 312 13197.74 595.37 57196.25 88888.00 2008-11-07 16:00:33.702 312 13195.79 595.49 57196.50 88888.00 2008-11-07 16:00:34.702 312 13196.44 595.37 57196.86 88888.00 2008-11-07 16:00:35.702 312 13196.96 595.49 57196.86 88888.00 2008-11-07 16:00:36.702 312 13196.31 594.99 57196.98 88888.00 2008-11-07 16:00:37.702 312 13196.31 595.74 57196.62 88888.00 2008-11-07 16:00:38.702 312 13196.70 595.98 57197.11 88888.00 2008-11-07 16:00:39.702 312 13196.44 595.86 57196.86 88888.00 2008-11-07 16:00:40.702 312 13196.31 596.11 57196.50 88888.00 2008-11-07 16:00:41.702 312 13196.70 595.49 57196.37 88888.00 2008-11-07 16:00:42.702 312 13195.79 596.23 57196.13 88888.00 2008-11-07 16:00:43.702 312 13196.05 595.86 57197.23 88888.00 2008-11-07 16:00:44.702 312 13196.83 595.98 57196.50 88888.00 2008-11-07 16:00:45.702 312 13196.57 595.86 57196.13 88888.00 2008-11-07 16:00:46.702 312 13196.70 595.86 57195.88 88888.00 2008-11-07 16:00:47.702 312 13196.70 595.49 57196.25 88888.00 2008-11-07 16:00:48.702 312 13195.92 595.37 57196.98 88888.00 2008-11-07 16:00:49.702 312 13196.18 595.61 57196.74 88888.00 2008-11-07 16:00:50.702 312 13195.66 595.61 57196.74 88888.00 2008-11-07 16:00:51.702 312 13196.44 596.23 57196.62 88888.00 2008-11-07 16:00:52.702 312 13195.92 595.98 57197.11 88888.00 2008-11-07 16:00:53.702 312 13195.92 595.74 57196.98 88888.00 2008-11-07 16:00:54.702 312 13196.05 595.49 57196.00 88888.00 2008-11-07 16:00:55.702 312 13195.79 595.98 57197.11 88888.00 2008-11-07 16:00:56.702 312 13195.92 596.11 57196.50 88888.00 2008-11-07 16:00:57.702 312 13196.31 595.86 57196.62 88888.00 2008-11-07 16:00:58.702 312 13195.66 595.74 57196.25 88888.00 2008-11-07 16:00:59.702 312 13195.92 595.86 57196.86 88888.00 2008-11-07 16:01:00.702 312 13196.70 595.49 57196.86 88888.00 2008-11-07 16:01:01.702 312 13196.31 595.86 57196.62 88888.00 2008-11-07 16:01:02.702 312 13196.05 595.37 57196.86 88888.00 2008-11-07 16:01:03.702 312 13195.66 595.37 57196.25 88888.00 2008-11-07 16:01:04.702 312 13196.57 594.87 57196.98 88888.00 2008-11-07 16:01:05.702 312 13196.31 596.11 57196.62 88888.00 2008-11-07 16:01:06.702 312 13195.92 595.61 57196.62 88888.00 2008-11-07 16:01:07.702 312 13195.66 594.99 57196.86 88888.00 2008-11-07 16:01:08.702 312 13195.40 595.12 57196.98 88888.00 2008-11-07 16:01:09.702 312 13196.18 594.75 57196.74 88888.00 2008-11-07 16:01:10.702 312 13196.44 594.25 57196.37 88888.00 2008-11-07 16:01:11.702 312 13195.92 595.49 57197.11 88888.00 2008-11-07 16:01:12.702 312 13195.92 595.37 57196.13 88888.00 2008-11-07 16:01:13.702 312 13195.92 595.74 57196.00 88888.00 2008-11-07 16:01:14.702 312 13195.79 595.12 57196.74 88888.00 2008-11-07 16:01:15.702 312 13195.27 594.99 57196.13 88888.00 2008-11-07 16:01:16.702 312 13195.92 595.74 57196.98 88888.00 2008-11-07 16:01:17.702 312 13195.79 595.86 57196.98 88888.00 2008-11-07 16:01:18.702 312 13195.27 595.24 57196.62 88888.00 2008-11-07 16:01:19.702 312 13195.53 595.12 57196.62 88888.00 2008-11-07 16:01:20.702 312 13195.53 595.49 57196.50 88888.00 2008-11-07 16:01:21.702 312 13195.66 595.24 57196.00 88888.00 2008-11-07 16:01:22.702 312 13196.05 595.24 57195.76 88888.00 2008-11-07 16:01:23.702 312 13196.44 595.24 57196.74 88888.00 2008-11-07 16:01:24.702 312 13196.57 595.61 57196.50 88888.00 2008-11-07 16:01:25.702 312 13195.66 595.37 57196.86 88888.00 2008-11-07 16:01:26.702 312 13195.53 594.99 57196.13 88888.00 2008-11-07 16:01:27.702 312 13196.18 595.49 57195.88 88888.00 2008-11-07 16:01:28.702 312 13195.79 595.37 57196.98 88888.00 2008-11-07 16:01:29.702 312 13196.31 595.74 57196.50 88888.00 2008-11-07 16:01:30.702 312 13195.79 595.49 57196.98 88888.00 2008-11-07 16:01:31.702 312 13196.31 595.49 57196.25 88888.00 2008-11-07 16:01:32.702 312 13195.66 594.62 57196.13 88888.00 2008-11-07 16:01:33.702 312 13196.70 595.86 57196.50 88888.00 2008-11-07 16:01:34.702 312 13196.57 595.49 57196.13 88888.00 2008-11-07 16:01:35.702 312 13196.18 595.86 57196.86 88888.00 2008-11-07 16:01:36.702 312 13196.44 594.99 57196.37 88888.00 2008-11-07 16:01:37.702 312 13196.31 595.37 57196.50 88888.00 2008-11-07 16:01:38.702 312 13196.83 596.23 57196.74 88888.00 2008-11-07 16:01:39.702 312 13197.74 595.86 57197.11 88888.00 2008-11-07 16:01:40.702 312 13197.22 595.24 57197.11 88888.00 2008-11-07 16:01:41.702 312 13196.70 595.61 57196.86 88888.00 2008-11-07 16:01:42.702 312 13197.35 595.37 57196.86 88888.00 2008-11-07 16:01:43.702 312 13196.96 595.98 57196.62 88888.00 2008-11-07 16:01:44.702 312 13196.96 595.86 57196.62 88888.00 2008-11-07 16:01:45.702 312 13197.74 595.74 57197.23 88888.00 2008-11-07 16:01:46.702 312 13197.74 595.61 57195.88 88888.00 2008-11-07 16:01:47.702 312 13197.35 596.23 57197.11 88888.00 2008-11-07 16:01:48.702 312 13197.09 595.86 57196.25 88888.00 2008-11-07 16:01:49.702 312 13197.61 595.86 57196.74 88888.00 2008-11-07 16:01:50.702 312 13197.87 595.86 57196.98 88888.00 2008-11-07 16:01:51.702 312 13197.61 596.11 57196.62 88888.00 2008-11-07 16:01:52.702 312 13197.61 596.60 57196.74 88888.00 2008-11-07 16:01:53.702 312 13198.00 595.74 57196.13 88888.00 2008-11-07 16:01:54.702 312 13197.48 595.24 57196.74 88888.00 2008-11-07 16:01:55.702 312 13198.12 595.86 57196.74 88888.00 2008-11-07 16:01:56.702 312 13198.38 595.24 57196.25 88888.00 2008-11-07 16:01:57.702 312 13197.74 595.74 57196.62 88888.00 2008-11-07 16:01:58.702 312 13197.48 595.37 57196.37 88888.00 2008-11-07 16:01:59.702 312 13197.61 595.37 57197.35 88888.00 2008-11-07 16:02:00.702 312 13197.61 594.99 57196.74 88888.00 2008-11-07 16:02:01.702 312 13197.48 594.25 57196.13 88888.00 2008-11-07 16:02:02.702 312 13197.61 594.75 57196.62 88888.00 2008-11-07 16:02:03.702 312 13198.12 594.99 57196.74 88888.00 2008-11-07 16:02:04.702 312 13198.25 594.50 57196.74 88888.00 2008-11-07 16:02:05.702 312 13197.48 594.25 57196.86 88888.00 2008-11-07 16:02:06.702 312 13197.48 594.37 57196.74 88888.00 2008-11-07 16:02:07.702 312 13197.87 594.13 57196.50 88888.00 2008-11-07 16:02:08.702 312 13196.96 593.76 57196.86 88888.00 2008-11-07 16:02:09.702 312 13197.61 593.38 57196.62 88888.00 2008-11-07 16:02:10.702 312 13197.74 593.63 57196.37 88888.00 2008-11-07 16:02:11.702 312 13197.87 593.14 57196.62 88888.00 2008-11-07 16:02:12.702 312 13197.74 593.38 57196.00 88888.00 2008-11-07 16:02:13.702 312 13197.22 593.26 57196.86 88888.00 2008-11-07 16:02:14.702 312 13198.25 593.26 57196.62 88888.00 2008-11-07 16:02:15.702 312 13197.48 592.39 57196.13 88888.00 2008-11-07 16:02:16.702 312 13197.48 592.52 57195.64 88888.00 2008-11-07 16:02:17.702 312 13196.96 592.89 57195.88 88888.00 2008-11-07 16:02:18.702 312 13197.09 592.39 57196.62 88888.00 2008-11-07 16:02:19.702 312 13197.22 592.02 57196.25 88888.00 2008-11-07 16:02:20.702 312 13197.87 592.52 57196.37 88888.00 2008-11-07 16:02:21.702 312 13196.70 592.15 57196.25 88888.00 2008-11-07 16:02:22.702 312 13197.48 592.64 57196.00 88888.00 2008-11-07 16:02:23.702 312 13197.09 592.27 57195.76 88888.00 2008-11-07 16:02:24.702 312 13196.83 591.90 57195.27 88888.00 2008-11-07 16:02:25.702 312 13196.70 591.65 57195.76 88888.00 2008-11-07 16:02:26.702 312 13196.83 592.02 57196.62 88888.00 2008-11-07 16:02:27.702 312 13197.22 592.02 57195.76 88888.00 2008-11-07 16:02:28.702 312 13196.44 592.15 57195.76 88888.00 2008-11-07 16:02:29.702 312 13197.09 592.64 57195.76 88888.00 2008-11-07 16:02:30.702 312 13196.18 592.64 57195.88 88888.00 2008-11-07 16:02:31.702 312 13197.09 592.52 57195.76 88888.00 2008-11-07 16:02:32.702 312 13197.09 592.27 57196.13 88888.00 2008-11-07 16:02:33.702 312 13197.61 592.52 57195.76 88888.00 2008-11-07 16:02:34.702 312 13197.61 592.76 57195.64 88888.00 2008-11-07 16:02:35.702 312 13196.70 593.14 57195.52 88888.00 2008-11-07 16:02:36.702 312 13196.70 593.14 57195.76 88888.00 2008-11-07 16:02:37.702 312 13196.70 593.14 57195.03 88888.00 2008-11-07 16:02:38.702 312 13196.70 593.38 57195.52 88888.00 2008-11-07 16:02:39.702 312 13196.18 593.01 57194.66 88888.00 2008-11-07 16:02:40.702 312 13196.05 593.38 57195.76 88888.00 2008-11-07 16:02:41.702 312 13196.83 593.26 57196.13 88888.00 2008-11-07 16:02:42.702 312 13196.57 593.38 57195.52 88888.00 2008-11-07 16:02:43.702 312 13196.44 593.63 57195.52 88888.00 2008-11-07 16:02:44.702 312 13196.44 593.26 57195.64 88888.00 2008-11-07 16:02:45.702 312 13196.31 593.76 57195.03 88888.00 2008-11-07 16:02:46.702 312 13196.70 593.63 57194.78 88888.00 2008-11-07 16:02:47.702 312 13196.96 594.25 57195.27 88888.00 2008-11-07 16:02:48.702 312 13196.57 593.88 57195.03 88888.00 2008-11-07 16:02:49.702 312 13196.18 594.50 57194.54 88888.00 2008-11-07 16:02:50.702 312 13196.70 594.25 57195.76 88888.00 2008-11-07 16:02:51.702 312 13196.05 594.62 57195.76 88888.00 2008-11-07 16:02:52.702 312 13196.31 594.25 57195.52 88888.00 2008-11-07 16:02:53.702 312 13196.83 594.25 57195.64 88888.00 2008-11-07 16:02:54.702 312 13196.05 594.00 57195.52 88888.00 2008-11-07 16:02:55.702 312 13196.44 594.62 57195.15 88888.00 2008-11-07 16:02:56.702 312 13195.66 594.50 57195.15 88888.00 2008-11-07 16:02:57.702 312 13195.27 594.50 57195.39 88888.00 2008-11-07 16:02:58.702 312 13195.66 594.75 57195.15 88888.00 2008-11-07 16:02:59.702 312 13196.18 594.87 57195.03 88888.00 2008-11-07 16:03:00.702 312 13196.18 594.50 57194.78 88888.00 2008-11-07 16:03:01.702 312 13196.44 594.87 57195.27 88888.00 2008-11-07 16:03:02.702 312 13196.57 595.12 57195.27 88888.00 2008-11-07 16:03:03.702 312 13196.44 595.37 57195.27 88888.00 2008-11-07 16:03:04.702 312 13196.18 595.24 57195.15 88888.00 2008-11-07 16:03:05.702 312 13196.44 596.36 57195.15 88888.00 2008-11-07 16:03:06.702 312 13196.44 595.24 57194.91 88888.00 2008-11-07 16:03:07.702 312 13195.79 595.86 57196.25 88888.00 2008-11-07 16:03:08.702 312 13195.66 595.86 57195.03 88888.00 2008-11-07 16:03:09.702 312 13195.79 596.11 57195.64 88888.00 2008-11-07 16:03:10.702 312 13195.66 595.24 57195.27 88888.00 2008-11-07 16:03:11.702 312 13196.70 595.98 57194.66 88888.00 2008-11-07 16:03:12.702 312 13195.92 596.11 57195.39 88888.00 2008-11-07 16:03:13.702 312 13195.53 596.11 57196.50 88888.00 2008-11-07 16:03:14.702 312 13195.01 596.36 57195.27 88888.00 2008-11-07 16:03:15.702 312 13196.31 596.48 57195.76 88888.00 2008-11-07 16:03:16.702 312 13195.01 596.48 57195.64 88888.00 2008-11-07 16:03:17.702 312 13195.79 596.73 57195.64 88888.00 2008-11-07 16:03:18.702 312 13195.53 597.10 57195.52 88888.00 2008-11-07 16:03:19.702 312 13195.92 596.36 57196.25 88888.00 2008-11-07 16:03:20.702 312 13195.66 596.73 57195.52 88888.00 2008-11-07 16:03:21.702 312 13196.18 596.48 57195.64 88888.00 2008-11-07 16:03:22.702 312 13196.05 597.22 57196.00 88888.00 2008-11-07 16:03:23.702 312 13195.53 596.73 57195.76 88888.00 2008-11-07 16:03:24.702 312 13194.88 597.22 57195.88 88888.00 2008-11-07 16:03:25.702 312 13196.05 597.10 57195.76 88888.00 2008-11-07 16:03:26.702 312 13196.57 596.98 57196.13 88888.00 2008-11-07 16:03:27.702 312 13196.18 597.10 57196.25 88888.00 2008-11-07 16:03:28.702 312 13196.18 596.98 57196.25 88888.00 2008-11-07 16:03:29.702 312 13196.57 597.47 57195.64 88888.00 2008-11-07 16:03:30.702 312 13196.18 596.98 57196.13 88888.00 2008-11-07 16:03:31.702 312 13195.66 597.35 57195.88 88888.00 2008-11-07 16:03:32.702 312 13196.18 597.22 57196.98 88888.00 2008-11-07 16:03:33.702 312 13196.57 597.22 57196.37 88888.00 2008-11-07 16:03:34.702 312 13196.70 597.10 57196.25 88888.00 2008-11-07 16:03:35.702 312 13196.57 597.35 57196.37 88888.00 2008-11-07 16:03:36.702 312 13195.92 597.47 57196.25 88888.00 2008-11-07 16:03:37.702 312 13196.57 597.35 57196.62 88888.00 2008-11-07 16:03:38.702 312 13197.09 597.47 57196.50 88888.00 2008-11-07 16:03:39.702 312 13196.70 597.35 57196.37 88888.00 2008-11-07 16:03:40.702 312 13196.31 597.72 57196.74 88888.00 2008-11-07 16:03:41.702 312 13196.44 597.47 57196.13 88888.00 2008-11-07 16:03:42.702 312 13196.44 597.72 57196.62 88888.00 2008-11-07 16:03:43.702 312 13197.09 596.98 57196.25 88888.00 2008-11-07 16:03:44.702 312 13197.48 597.84 57196.50 88888.00 2008-11-07 16:03:45.702 312 13196.83 597.47 57196.00 88888.00 2008-11-07 16:03:46.702 312 13196.83 596.98 57196.62 88888.00 2008-11-07 16:03:47.702 312 13197.74 597.35 57195.88 88888.00 2008-11-07 16:03:48.702 312 13196.44 596.73 57196.50 88888.00 2008-11-07 16:03:49.702 312 13196.44 597.47 57196.62 88888.00 2008-11-07 16:03:50.702 312 13197.35 597.22 57195.64 88888.00 2008-11-07 16:03:51.702 312 13197.09 596.98 57196.74 88888.00 2008-11-07 16:03:52.702 312 13196.44 596.98 57196.62 88888.00 2008-11-07 16:03:53.702 312 13195.79 597.10 57196.74 88888.00 2008-11-07 16:03:54.702 312 13196.83 597.10 57196.98 88888.00 2008-11-07 16:03:55.702 312 13195.79 597.35 57196.25 88888.00 2008-11-07 16:03:56.702 312 13196.70 597.47 57197.35 88888.00 2008-11-07 16:03:57.702 312 13196.44 596.73 57197.23 88888.00 2008-11-07 16:03:58.702 312 13197.09 596.85 57196.98 88888.00 2008-11-07 16:03:59.702 312 13196.18 596.48 57196.74 88888.00 2008-11-07 16:04:00.702 312 13196.44 597.22 57196.74 88888.00 2008-11-07 16:04:01.702 312 13196.31 597.47 57196.62 88888.00 2008-11-07 16:04:02.702 312 13196.96 596.85 57196.50 88888.00 2008-11-07 16:04:03.702 312 13197.22 597.22 57197.11 88888.00 2008-11-07 16:04:04.702 312 13196.44 596.98 57196.98 88888.00 2008-11-07 16:04:05.702 312 13195.79 596.98 57196.98 88888.00 2008-11-07 16:04:06.702 312 13196.44 597.10 57196.86 88888.00 2008-11-07 16:04:07.702 312 13196.18 597.47 57197.35 88888.00 2008-11-07 16:04:08.702 312 13196.44 596.85 57196.74 88888.00 2008-11-07 16:04:09.702 312 13195.53 597.59 57196.74 88888.00 2008-11-07 16:04:10.702 312 13195.79 597.35 57197.23 88888.00 2008-11-07 16:04:11.702 312 13195.66 597.72 57197.23 88888.00 2008-11-07 16:04:12.702 312 13195.92 597.35 57197.35 88888.00 2008-11-07 16:04:13.702 312 13196.18 597.72 57196.74 88888.00 2008-11-07 16:04:14.702 312 13195.66 597.84 57196.62 88888.00 2008-11-07 16:04:15.702 312 13195.66 597.10 57196.50 88888.00 2008-11-07 16:04:16.702 312 13195.53 597.72 57196.98 88888.00 2008-11-07 16:04:17.702 312 13195.53 597.59 57196.74 88888.00 2008-11-07 16:04:18.701 312 13195.14 597.35 57197.47 88888.00 2008-11-07 16:04:19.701 312 13195.27 597.35 57197.35 88888.00 2008-11-07 16:04:20.701 312 13195.01 597.84 57196.74 88888.00 2008-11-07 16:04:21.701 312 13194.75 597.59 57196.74 88888.00 2008-11-07 16:04:22.701 312 13194.62 597.47 57196.62 88888.00 2008-11-07 16:04:23.701 312 13195.27 597.72 57197.11 88888.00 2008-11-07 16:04:24.701 312 13194.36 597.47 57197.84 88888.00 2008-11-07 16:04:25.701 312 13195.27 597.72 57196.74 88888.00 2008-11-07 16:04:26.701 312 13194.62 597.47 57196.86 88888.00 2008-11-07 16:04:27.701 312 13194.23 596.98 57196.62 88888.00 2008-11-07 16:04:28.701 312 13194.36 597.10 57196.74 88888.00 2008-11-07 16:04:29.701 312 13193.97 597.84 57196.50 88888.00 2008-11-07 16:04:30.701 312 13194.36 597.72 57196.25 88888.00 2008-11-07 16:04:31.701 312 13193.19 597.35 57196.50 88888.00 2008-11-07 16:04:32.701 312 13193.19 598.09 57197.11 88888.00 2008-11-07 16:04:33.701 312 13193.19 597.35 57196.74 88888.00 2008-11-07 16:04:34.701 312 13193.32 597.35 57196.86 88888.00 2008-11-07 16:04:35.701 312 13193.84 597.47 57196.74 88888.00 2008-11-07 16:04:36.701 312 13193.19 597.35 57196.74 88888.00 2008-11-07 16:04:37.701 312 13192.80 597.84 57196.62 88888.00 2008-11-07 16:04:38.701 312 13192.41 597.72 57196.62 88888.00 2008-11-07 16:04:39.701 312 13192.67 597.35 57196.50 88888.00 2008-11-07 16:04:40.701 312 13192.41 596.98 57196.86 88888.00 2008-11-07 16:04:41.701 312 13192.41 597.72 57196.25 88888.00 2008-11-07 16:04:42.701 312 13191.76 598.21 57196.37 88888.00 2008-11-07 16:04:43.701 312 13192.41 597.35 57196.98 88888.00 2008-11-07 16:04:44.701 312 13191.76 598.09 57196.86 88888.00 2008-11-07 16:04:45.701 312 13192.28 597.35 57196.86 88888.00 2008-11-07 16:04:46.701 312 13191.89 598.59 57195.76 88888.00 2008-11-07 16:04:47.701 312 13191.76 597.84 57196.37 88888.00 2008-11-07 16:04:48.701 312 13192.28 597.72 57196.13 88888.00 2008-11-07 16:04:49.701 312 13192.02 597.47 57196.86 88888.00 2008-11-07 16:04:50.701 312 13191.76 598.21 57196.74 88888.00 2008-11-07 16:04:51.701 312 13192.41 597.72 57196.74 88888.00 2008-11-07 16:04:52.701 312 13191.37 598.71 57196.62 88888.00 2008-11-07 16:04:53.701 312 13192.15 598.46 57196.50 88888.00 2008-11-07 16:04:54.701 312 13191.89 598.59 57196.62 88888.00 2008-11-07 16:04:55.701 312 13190.85 598.34 57196.37 88888.00 2008-11-07 16:04:56.701 312 13191.11 599.45 57196.74 88888.00 2008-11-07 16:04:57.701 312 13191.89 598.96 57195.76 88888.00 2008-11-07 16:04:58.701 312 13191.24 599.82 57196.62 88888.00 2008-11-07 16:04:59.701 312 13190.98 598.96 57195.52 88888.00 2008-11-07 16:05:00.701 312 13190.59 599.82 57196.25 88888.00 2008-11-07 16:05:01.701 312 13190.85 599.20 57195.52 88888.00 2008-11-07 16:05:02.701 312 13191.50 599.45 57197.23 88888.00 2008-11-07 16:05:03.701 312 13190.98 599.58 57195.76 88888.00 2008-11-07 16:05:04.701 312 13190.85 600.32 57195.64 88888.00 2008-11-07 16:05:05.701 312 13191.11 599.95 57196.37 88888.00 2008-11-07 16:05:06.701 312 13190.98 599.82 57196.25 88888.00 2008-11-07 16:05:07.701 312 13191.11 599.82 57196.62 88888.00 2008-11-07 16:05:08.701 312 13191.24 600.20 57196.13 88888.00 2008-11-07 16:05:09.701 312 13191.89 600.44 57196.13 88888.00 2008-11-07 16:05:10.701 312 13190.98 600.69 57195.76 88888.00 2008-11-07 16:05:11.701 312 13190.85 600.44 57195.64 88888.00 2008-11-07 16:05:12.701 312 13190.72 600.20 57196.25 88888.00 2008-11-07 16:05:13.701 312 13191.24 600.57 57195.76 88888.00 2008-11-07 16:05:14.701 312 13191.37 600.94 57195.52 88888.00 2008-11-07 16:05:15.701 312 13190.46 600.44 57195.27 88888.00 2008-11-07 16:05:16.701 312 13191.11 600.94 57195.88 88888.00 2008-11-07 16:05:17.701 312 13190.72 601.06 57195.64 88888.00 2008-11-07 16:05:18.701 312 13190.85 601.19 57195.39 88888.00 2008-11-07 16:05:19.701 312 13191.24 600.81 57195.52 88888.00 2008-11-07 16:05:20.701 312 13191.89 601.31 57195.03 88888.00 2008-11-07 16:05:21.701 312 13190.72 600.94 57195.27 88888.00 2008-11-07 16:05:22.701 312 13190.98 601.56 57195.64 88888.00 2008-11-07 16:05:23.701 312 13191.63 601.31 57196.25 88888.00 2008-11-07 16:05:24.701 312 13191.37 601.56 57195.76 88888.00 2008-11-07 16:05:25.701 312 13190.72 602.05 57196.74 88888.00 2008-11-07 16:05:26.701 312 13191.76 601.68 57196.13 88888.00 2008-11-07 16:05:27.701 312 13191.24 601.68 57195.39 88888.00 2008-11-07 16:05:28.701 312 13191.24 601.56 57195.76 88888.00 2008-11-07 16:05:29.701 312 13191.89 601.06 57195.52 88888.00 2008-11-07 16:05:30.701 312 13191.24 602.05 57195.52 88888.00 2008-11-07 16:05:31.701 312 13190.98 601.81 57195.76 88888.00 2008-11-07 16:05:32.701 312 13191.24 601.81 57195.39 88888.00 2008-11-07 16:05:33.701 312 13191.24 600.94 57196.00 88888.00 2008-11-07 16:05:34.701 312 13191.76 601.68 57196.00 88888.00 2008-11-07 16:05:35.701 312 13192.15 601.81 57195.64 88888.00 2008-11-07 16:05:36.701 312 13191.76 601.43 57196.00 88888.00 2008-11-07 16:05:37.701 312 13191.76 601.19 57195.52 88888.00 2008-11-07 16:05:38.701 312 13191.89 601.56 57195.64 88888.00 2008-11-07 16:05:39.701 312 13192.28 601.19 57194.78 88888.00 2008-11-07 16:05:40.701 312 13192.28 601.43 57195.64 88888.00 2008-11-07 16:05:41.701 312 13192.41 600.69 57196.25 88888.00 2008-11-07 16:05:42.701 312 13192.15 600.57 57195.64 88888.00 2008-11-07 16:05:43.701 312 13192.28 601.31 57195.64 88888.00 2008-11-07 16:05:44.701 312 13192.15 601.19 57196.25 88888.00 2008-11-07 16:05:45.701 312 13192.41 601.31 57195.03 88888.00 2008-11-07 16:05:46.701 312 13192.80 601.31 57195.88 88888.00 2008-11-07 16:05:47.701 312 13192.28 601.06 57195.76 88888.00 2008-11-07 16:05:48.701 312 13192.28 600.94 57196.50 88888.00 2008-11-07 16:05:49.701 312 13192.02 600.94 57195.52 88888.00 2008-11-07 16:05:50.701 312 13192.28 601.19 57195.76 88888.00 2008-11-07 16:05:51.701 312 13192.93 600.94 57195.76 88888.00 2008-11-07 16:05:52.701 312 13192.28 601.19 57195.64 88888.00 2008-11-07 16:05:53.701 312 13192.67 600.94 57195.64 88888.00 2008-11-07 16:05:54.701 312 13192.67 600.69 57196.13 88888.00 2008-11-07 16:05:55.701 312 13192.02 600.32 57195.27 88888.00 2008-11-07 16:05:56.701 312 13193.06 600.94 57195.88 88888.00 2008-11-07 16:05:57.701 312 13192.93 600.94 57195.15 88888.00 2008-11-07 16:05:58.701 312 13192.41 600.69 57195.27 88888.00 2008-11-07 16:05:59.701 312 13192.67 601.19 57196.00 88888.00 2008-11-07 16:06:00.701 312 13192.41 600.57 57195.88 88888.00 2008-11-07 16:06:01.701 312 13192.41 600.81 57195.88 88888.00 2008-11-07 16:06:02.701 312 13192.80 600.69 57195.88 88888.00 2008-11-07 16:06:03.701 312 13193.19 601.06 57196.37 88888.00 2008-11-07 16:06:04.701 312 13192.67 600.69 57196.00 88888.00 2008-11-07 16:06:05.701 312 13193.32 600.69 57195.76 88888.00 2008-11-07 16:06:06.701 312 13192.15 600.94 57195.64 88888.00 2008-11-07 16:06:07.701 312 13193.45 600.94 57196.13 88888.00 2008-11-07 16:06:08.701 312 13192.80 600.69 57196.13 88888.00 2008-11-07 16:06:09.701 312 13192.41 601.43 57196.00 88888.00 2008-11-07 16:06:10.701 312 13193.45 600.32 57196.00 88888.00 2008-11-07 16:06:11.701 312 13193.19 600.57 57195.39 88888.00 2008-11-07 16:06:12.701 312 13193.32 599.95 57196.25 88888.00 2008-11-07 16:06:13.701 312 13193.45 599.95 57195.76 88888.00 2008-11-07 16:06:14.701 312 13193.84 600.57 57196.25 88888.00 2008-11-07 16:06:15.701 312 13193.32 600.32 57196.50 88888.00 2008-11-07 16:06:16.701 312 13193.45 600.32 57195.76 88888.00 2008-11-07 16:06:17.701 312 13192.93 600.57 57196.50 88888.00 2008-11-07 16:06:18.701 312 13193.97 600.81 57195.88 88888.00 2008-11-07 16:06:19.701 312 13193.84 600.44 57196.13 88888.00 2008-11-07 16:06:20.701 312 13193.97 600.32 57196.25 88888.00 2008-11-07 16:06:21.701 312 13193.71 600.20 57196.25 88888.00 2008-11-07 16:06:22.701 312 13193.84 599.58 57196.50 88888.00 2008-11-07 16:06:23.701 312 13194.75 599.82 57196.62 88888.00 2008-11-07 16:06:24.701 312 13193.97 600.07 57195.76 88888.00 2008-11-07 16:06:25.701 312 13194.23 599.70 57195.64 88888.00 2008-11-07 16:06:26.701 312 13194.75 599.95 57195.64 88888.00 2008-11-07 16:06:27.701 312 13193.58 600.32 57196.13 88888.00 2008-11-07 16:06:28.701 312 13194.36 600.81 57195.88 88888.00 2008-11-07 16:06:29.701 312 13194.62 599.82 57196.25 88888.00 2008-11-07 16:06:30.701 312 13193.71 599.70 57196.00 88888.00 2008-11-07 16:06:31.701 312 13194.10 600.57 57195.76 88888.00 2008-11-07 16:06:32.701 312 13194.88 599.58 57196.25 88888.00 2008-11-07 16:06:33.701 312 13194.23 599.95 57196.25 88888.00 2008-11-07 16:06:34.701 312 13194.49 599.20 57196.74 88888.00 2008-11-07 16:06:35.701 312 13195.01 599.20 57196.50 88888.00 2008-11-07 16:06:36.701 312 13194.75 599.20 57196.86 88888.00 2008-11-07 16:06:37.701 312 13194.49 599.20 57196.25 88888.00 2008-11-07 16:06:38.701 312 13195.27 599.45 57196.13 88888.00 2008-11-07 16:06:39.701 312 13194.49 598.71 57196.74 88888.00 2008-11-07 16:06:40.701 312 13195.01 599.20 57196.86 88888.00 2008-11-07 16:06:41.701 312 13195.27 599.20 57196.25 88888.00 2008-11-07 16:06:42.701 312 13194.49 599.08 57196.74 88888.00 2008-11-07 16:06:43.701 312 13195.14 598.83 57196.86 88888.00 2008-11-07 16:06:44.701 312 13194.62 598.59 57196.25 88888.00 2008-11-07 16:06:45.701 312 13195.01 598.46 57196.25 88888.00 2008-11-07 16:06:46.701 312 13194.88 598.34 57196.37 88888.00 2008-11-07 16:06:47.701 312 13195.14 598.46 57196.62 88888.00 2008-11-07 16:06:48.701 312 13195.01 598.21 57196.37 88888.00 2008-11-07 16:06:49.701 312 13195.01 597.97 57196.62 88888.00 2008-11-07 16:06:50.701 312 13195.92 598.21 57196.98 88888.00 2008-11-07 16:06:51.701 312 13194.62 597.97 57196.37 88888.00 2008-11-07 16:06:52.701 312 13195.14 598.46 57196.50 88888.00 2008-11-07 16:06:53.701 312 13195.14 598.34 57196.50 88888.00 2008-11-07 16:06:54.701 312 13195.14 597.97 57197.11 88888.00 2008-11-07 16:06:55.701 312 13195.40 597.84 57197.11 88888.00 2008-11-07 16:06:56.701 312 13194.62 598.09 57197.23 88888.00 2008-11-07 16:06:57.701 312 13195.27 597.47 57196.74 88888.00 2008-11-07 16:06:58.701 312 13195.27 597.47 57196.50 88888.00 2008-11-07 16:06:59.701 312 13195.01 597.10 57197.72 88888.00 2008-11-07 16:07:00.701 312 13195.01 597.10 57196.25 88888.00 2008-11-07 16:07:01.701 312 13195.01 597.84 57197.35 88888.00 2008-11-07 16:07:02.701 312 13194.88 597.22 57196.74 88888.00 2008-11-07 16:07:03.701 312 13195.40 597.59 57197.84 88888.00 2008-11-07 16:07:04.701 312 13195.14 596.98 57196.62 88888.00 2008-11-07 16:07:05.701 312 13194.88 596.98 57197.11 88888.00 2008-11-07 16:07:06.701 312 13194.75 597.35 57196.98 88888.00 2008-11-07 16:07:07.701 312 13195.92 597.22 57196.50 88888.00 2008-11-07 16:07:08.701 312 13196.05 596.73 57197.47 88888.00 2008-11-07 16:07:09.701 312 13195.40 596.60 57197.11 88888.00 2008-11-07 16:07:10.701 312 13196.05 596.60 57196.98 88888.00 2008-11-07 16:07:11.701 312 13195.14 596.60 57197.35 88888.00 2008-11-07 16:07:12.701 312 13195.27 595.98 57196.86 88888.00 2008-11-07 16:07:13.701 312 13195.66 596.85 57197.23 88888.00 2008-11-07 16:07:14.701 312 13196.05 596.60 57196.74 88888.00 2008-11-07 16:07:15.701 312 13196.18 596.73 57196.50 88888.00 2008-11-07 16:07:16.701 312 13195.53 596.60 57196.62 88888.00 2008-11-07 16:07:17.701 312 13195.53 596.11 57197.35 88888.00 2008-11-07 16:07:18.701 312 13195.92 595.49 57196.86 88888.00 2008-11-07 16:07:19.701 312 13196.05 596.11 57196.74 88888.00 2008-11-07 16:07:20.701 312 13196.05 596.23 57196.25 88888.00 2008-11-07 16:07:21.701 312 13196.70 596.11 57196.86 88888.00 2008-11-07 16:07:22.701 312 13195.79 595.74 57197.23 88888.00 2008-11-07 16:07:23.701 312 13196.96 595.74 57196.37 88888.00 2008-11-07 16:07:24.701 312 13196.18 595.49 57196.74 88888.00 2008-11-07 16:07:25.701 312 13197.09 595.49 57197.11 88888.00 2008-11-07 16:07:26.701 312 13196.70 596.36 57196.86 88888.00 2008-11-07 16:07:27.701 312 13196.18 596.11 57197.23 88888.00 2008-11-07 16:07:28.701 312 13196.31 595.86 57196.98 88888.00 2008-11-07 16:07:29.701 312 13196.57 594.99 57196.98 88888.00 2008-11-07 16:07:30.701 312 13196.44 595.24 57197.11 88888.00 2008-11-07 16:07:31.701 312 13196.70 595.49 57196.86 88888.00 2008-11-07 16:07:32.701 312 13196.31 594.87 57196.74 88888.00 2008-11-07 16:07:33.701 312 13197.09 596.36 57197.11 88888.00 2008-11-07 16:07:34.701 312 13196.05 595.24 57196.86 88888.00 2008-11-07 16:07:35.701 312 13197.48 595.24 57196.86 88888.00 2008-11-07 16:07:36.701 312 13196.44 594.50 57196.86 88888.00 2008-11-07 16:07:37.701 312 13196.44 594.75 57196.62 88888.00 2008-11-07 16:07:38.701 312 13196.96 595.24 57196.62 88888.00 2008-11-07 16:07:39.701 312 13197.09 594.87 57197.35 88888.00 2008-11-07 16:07:40.701 312 13196.57 595.37 57197.47 88888.00 2008-11-07 16:07:41.701 312 13197.35 594.50 57197.11 88888.00 2008-11-07 16:07:42.701 312 13196.70 594.87 57196.62 88888.00 2008-11-07 16:07:43.701 312 13197.09 594.37 57196.37 88888.00 2008-11-07 16:07:44.701 312 13197.61 595.12 57196.62 88888.00 2008-11-07 16:07:45.701 312 13197.48 594.87 57196.37 88888.00 2008-11-07 16:07:46.701 312 13197.35 595.24 57197.23 88888.00 2008-11-07 16:07:47.701 312 13197.87 594.50 57197.47 88888.00 2008-11-07 16:07:48.701 312 13197.09 594.62 57196.98 88888.00 2008-11-07 16:07:49.701 312 13197.09 594.62 57196.50 88888.00 2008-11-07 16:07:50.701 312 13197.22 594.62 57196.86 88888.00 2008-11-07 16:07:51.701 312 13197.09 594.99 57197.11 88888.00 2008-11-07 16:07:52.701 312 13197.22 594.50 57196.86 88888.00 2008-11-07 16:07:53.701 312 13197.22 594.99 57197.59 88888.00 2008-11-07 16:07:54.701 312 13196.96 595.24 57197.35 88888.00 2008-11-07 16:07:55.701 312 13196.96 594.75 57197.47 88888.00 2008-11-07 16:07:56.701 312 13197.87 594.99 57196.74 88888.00 2008-11-07 16:07:57.701 312 13196.44 594.13 57196.50 88888.00 2008-11-07 16:07:58.701 312 13197.61 594.99 57197.35 88888.00 2008-11-07 16:07:59.701 312 13197.22 594.50 57196.74 88888.00 2008-11-07 16:08:00.701 312 13197.35 594.50 57196.37 88888.00 2008-11-07 16:08:01.701 312 13197.35 593.88 57197.35 88888.00 2008-11-07 16:08:02.701 312 13197.74 593.88 57196.98 88888.00 2008-11-07 16:08:03.701 312 13197.48 594.75 57197.23 88888.00 2008-11-07 16:08:04.701 312 13198.00 594.13 57197.47 88888.00 2008-11-07 16:08:05.701 312 13198.12 594.25 57197.35 88888.00 2008-11-07 16:08:06.701 312 13197.74 594.25 57197.11 88888.00 2008-11-07 16:08:07.701 312 13198.00 594.37 57197.35 88888.00 2008-11-07 16:08:08.701 312 13198.12 594.25 57197.59 88888.00 2008-11-07 16:08:09.701 312 13197.22 594.25 57196.98 88888.00 2008-11-07 16:08:10.701 312 13197.74 594.00 57196.98 88888.00 2008-11-07 16:08:11.701 312 13197.35 594.87 57196.98 88888.00 2008-11-07 16:08:12.701 312 13198.25 594.62 57197.84 88888.00 2008-11-07 16:08:13.701 312 13198.12 594.50 57196.62 88888.00 2008-11-07 16:08:14.701 312 13197.87 594.13 57197.59 88888.00 2008-11-07 16:08:15.701 312 13197.74 594.00 57197.35 88888.00 2008-11-07 16:08:16.701 312 13198.38 594.00 57196.98 88888.00 2008-11-07 16:08:17.701 312 13197.61 594.00 57196.86 88888.00 2008-11-07 16:08:18.701 312 13197.61 593.88 57197.23 88888.00 2008-11-07 16:08:19.701 312 13197.74 594.25 57197.11 88888.00 2008-11-07 16:08:20.701 312 13197.35 593.76 57197.96 88888.00 2008-11-07 16:08:21.701 312 13197.87 593.51 57197.23 88888.00 2008-11-07 16:08:22.701 312 13198.38 594.00 57197.23 88888.00 2008-11-07 16:08:23.701 312 13197.48 593.76 57196.62 88888.00 2008-11-07 16:08:24.701 312 13197.74 594.37 57197.47 88888.00 2008-11-07 16:08:25.701 312 13197.74 593.88 57197.11 88888.00 2008-11-07 16:08:26.701 312 13198.12 594.62 57197.35 88888.00 2008-11-07 16:08:27.701 312 13197.61 594.25 57197.11 88888.00 2008-11-07 16:08:28.701 312 13197.61 593.63 57197.23 88888.00 2008-11-07 16:08:29.701 312 13198.00 594.25 57196.98 88888.00 2008-11-07 16:08:30.701 312 13198.51 594.50 57196.62 88888.00 2008-11-07 16:08:31.701 312 13198.00 594.25 57196.62 88888.00 2008-11-07 16:08:32.701 312 13197.87 593.51 57196.98 88888.00 2008-11-07 16:08:33.701 312 13197.22 593.51 57196.86 88888.00 2008-11-07 16:08:34.701 312 13197.74 594.13 57196.86 88888.00 2008-11-07 16:08:35.701 312 13198.12 594.00 57196.37 88888.00 2008-11-07 16:08:36.701 312 13198.00 594.25 57196.98 88888.00 2008-11-07 16:08:37.701 312 13198.25 594.00 57196.98 88888.00 2008-11-07 16:08:38.701 312 13198.38 594.50 57197.11 88888.00 2008-11-07 16:08:39.701 312 13197.74 594.13 57196.62 88888.00 2008-11-07 16:08:40.701 312 13198.00 594.37 57197.11 88888.00 2008-11-07 16:08:41.701 312 13198.12 593.88 57196.86 88888.00 2008-11-07 16:08:42.701 312 13197.87 593.88 57196.98 88888.00 2008-11-07 16:08:43.701 312 13198.00 593.63 57196.50 88888.00 2008-11-07 16:08:44.701 312 13197.87 594.87 57197.23 88888.00 2008-11-07 16:08:45.701 312 13198.12 594.50 57196.86 88888.00 2008-11-07 16:08:46.701 312 13198.38 594.75 57196.98 88888.00 2008-11-07 16:08:47.701 312 13197.87 594.25 57196.86 88888.00 2008-11-07 16:08:48.701 312 13198.00 594.50 57196.37 88888.00 2008-11-07 16:08:49.701 312 13197.87 594.87 57197.23 88888.00 2008-11-07 16:08:50.701 312 13198.12 594.00 57196.86 88888.00 2008-11-07 16:08:51.701 312 13198.12 594.25 57196.74 88888.00 2008-11-07 16:08:52.701 312 13198.77 594.25 57196.98 88888.00 2008-11-07 16:08:53.701 312 13197.48 593.88 57196.86 88888.00 2008-11-07 16:08:54.701 312 13197.87 594.37 57196.74 88888.00 2008-11-07 16:08:55.701 312 13197.87 594.75 57196.86 88888.00 2008-11-07 16:08:56.701 312 13197.87 594.62 57196.86 88888.00 2008-11-07 16:08:57.701 312 13197.87 594.99 57196.86 88888.00 2008-11-07 16:08:58.701 312 13198.00 594.00 57196.25 88888.00 2008-11-07 16:08:59.701 312 13197.22 593.76 57196.50 88888.00 2008-11-07 16:09:00.701 312 13198.00 594.13 57196.37 88888.00 2008-11-07 16:09:01.701 312 13198.64 594.25 57196.86 88888.00 2008-11-07 16:09:02.701 312 13197.48 593.88 57197.23 88888.00 2008-11-07 16:09:03.701 312 13197.87 593.51 57197.23 88888.00 2008-11-07 16:09:04.701 312 13196.83 593.51 57196.62 88888.00 2008-11-07 16:09:05.701 312 13198.51 593.51 57196.74 88888.00 2008-11-07 16:09:06.701 312 13197.74 593.63 57197.23 88888.00 2008-11-07 16:09:07.701 312 13197.09 593.14 57196.62 88888.00 2008-11-07 16:09:08.701 312 13197.87 594.13 57196.37 88888.00 2008-11-07 16:09:09.701 312 13198.00 593.88 57196.62 88888.00 2008-11-07 16:09:10.701 312 13198.00 593.51 57196.37 88888.00 2008-11-07 16:09:11.701 312 13198.25 593.88 57196.74 88888.00 2008-11-07 16:09:12.701 312 13197.74 594.25 57196.86 88888.00 2008-11-07 16:09:13.701 312 13198.00 593.76 57196.98 88888.00 2008-11-07 16:09:14.701 312 13197.61 592.76 57196.74 88888.00 2008-11-07 16:09:15.701 312 13197.61 593.14 57196.98 88888.00 2008-11-07 16:09:16.701 312 13198.25 593.38 57196.74 88888.00 2008-11-07 16:09:17.701 312 13197.87 593.38 57196.62 88888.00 2008-11-07 16:09:18.701 312 13198.12 593.14 57196.74 88888.00 2008-11-07 16:09:19.701 312 13197.35 594.13 57196.98 88888.00 2008-11-07 16:09:20.701 312 13196.96 593.63 57196.86 88888.00 2008-11-07 16:09:21.701 312 13198.38 593.63 57196.37 88888.00 2008-11-07 16:09:22.701 312 13197.87 593.38 57197.72 88888.00 2008-11-07 16:09:23.701 312 13197.35 593.26 57196.98 88888.00 2008-11-07 16:09:24.701 312 13198.00 593.01 57196.86 88888.00 2008-11-07 16:09:25.701 312 13197.35 593.63 57196.50 88888.00 2008-11-07 16:09:26.701 312 13196.96 593.63 57196.62 88888.00 2008-11-07 16:09:27.701 312 13197.87 593.38 57197.23 88888.00 2008-11-07 16:09:28.701 312 13197.22 593.63 57196.98 88888.00 2008-11-07 16:09:29.701 312 13197.35 594.00 57196.62 88888.00 2008-11-07 16:09:30.701 312 13196.96 592.89 57196.74 88888.00 2008-11-07 16:09:31.701 312 13197.09 593.63 57197.11 88888.00 2008-11-07 16:09:32.701 312 13196.70 593.38 57196.13 88888.00 2008-11-07 16:09:33.701 312 13197.48 592.89 57196.86 88888.00 2008-11-07 16:09:34.701 312 13197.61 593.01 57197.35 88888.00 2008-11-07 16:09:35.701 312 13197.22 593.38 57196.62 88888.00 2008-11-07 16:09:36.701 312 13197.87 593.14 57196.62 88888.00 2008-11-07 16:09:37.701 312 13197.48 594.13 57196.50 88888.00 2008-11-07 16:09:38.701 312 13198.00 593.63 57196.50 88888.00 2008-11-07 16:09:39.701 312 13196.57 593.51 57197.35 88888.00 2008-11-07 16:09:40.701 312 13197.48 593.76 57196.86 88888.00 2008-11-07 16:09:41.701 312 13196.44 594.25 57196.62 88888.00 2008-11-07 16:09:42.701 312 13197.09 593.63 57196.74 88888.00 2008-11-07 16:09:43.701 312 13197.22 593.26 57196.37 88888.00 2008-11-07 16:09:44.701 312 13197.35 593.14 57196.86 88888.00 2008-11-07 16:09:45.701 312 13197.48 593.38 57196.74 88888.00 2008-11-07 16:09:46.701 312 13197.48 593.51 57196.13 88888.00 2008-11-07 16:09:47.701 312 13197.09 593.63 57196.62 88888.00 2008-11-07 16:09:48.701 312 13197.35 593.76 57196.50 88888.00 2008-11-07 16:09:49.701 312 13197.48 593.38 57196.62 88888.00 2008-11-07 16:09:50.701 312 13197.48 593.88 57196.37 88888.00 2008-11-07 16:09:51.701 312 13197.48 593.88 57196.74 88888.00 2008-11-07 16:09:52.701 312 13196.70 593.88 57196.37 88888.00 2008-11-07 16:09:53.701 312 13196.96 593.51 57196.37 88888.00 2008-11-07 16:09:54.701 312 13197.74 592.89 57196.62 88888.00 2008-11-07 16:09:55.701 312 13197.22 593.14 57196.50 88888.00 2008-11-07 16:09:56.701 312 13197.61 593.14 57196.00 88888.00 2008-11-07 16:09:57.701 312 13196.96 594.13 57196.62 88888.00 2008-11-07 16:09:58.701 312 13196.31 592.76 57196.37 88888.00 2008-11-07 16:09:59.701 312 13197.09 593.26 57196.50 88888.00 2008-11-07 16:10:00.701 312 13197.22 593.38 57196.37 88888.00 2008-11-07 16:10:01.701 312 13196.57 594.37 57196.37 88888.00 2008-11-07 16:10:02.701 312 13196.96 593.63 57197.35 88888.00 2008-11-07 16:10:03.701 312 13197.22 594.00 57196.37 88888.00 2008-11-07 16:10:04.701 312 13197.61 593.63 57196.37 88888.00 2008-11-07 16:10:05.701 312 13196.70 593.63 57196.13 88888.00 2008-11-07 16:10:06.701 312 13197.48 593.51 57196.25 88888.00 2008-11-07 16:10:07.701 312 13196.83 593.26 57196.37 88888.00 2008-11-07 16:10:08.701 312 13196.70 594.00 57196.86 88888.00 2008-11-07 16:10:09.701 312 13196.31 594.00 57196.74 88888.00 2008-11-07 16:10:10.701 312 13196.83 594.37 57197.35 88888.00 2008-11-07 16:10:11.701 312 13197.74 593.51 57196.25 88888.00 2008-11-07 16:10:12.701 312 13197.22 593.51 57196.62 88888.00 2008-11-07 16:10:13.701 312 13196.83 594.62 57196.86 88888.00 2008-11-07 16:10:14.701 312 13197.09 594.37 57196.62 88888.00 2008-11-07 16:10:15.701 312 13197.35 593.88 57196.74 88888.00 2008-11-07 16:10:16.701 312 13197.09 593.88 57196.25 88888.00 2008-11-07 16:10:17.701 312 13197.09 593.26 57196.86 88888.00 2008-11-07 16:10:18.701 312 13196.83 594.37 57196.62 88888.00 2008-11-07 16:10:19.701 312 13196.57 594.37 57196.86 88888.00 2008-11-07 16:10:20.701 312 13197.22 594.13 57196.00 88888.00 2008-11-07 16:10:21.701 312 13196.70 594.37 57196.62 88888.00 2008-11-07 16:10:22.701 312 13197.35 594.37 57196.25 88888.00 2008-11-07 16:10:23.701 312 13196.70 594.25 57196.13 88888.00 2008-11-07 16:10:24.701 312 13196.44 594.37 57195.88 88888.00 2008-11-07 16:10:25.701 312 13196.70 594.13 57196.13 88888.00 2008-11-07 16:10:26.701 312 13197.09 594.13 57196.13 88888.00 2008-11-07 16:10:27.701 312 13196.83 594.25 57196.25 88888.00 2008-11-07 16:10:28.701 312 13197.09 594.37 57196.74 88888.00 2008-11-07 16:10:29.701 312 13197.35 593.88 57196.50 88888.00 2008-11-07 16:10:30.701 312 13196.83 594.25 57196.00 88888.00 2008-11-07 16:10:31.701 312 13196.31 594.62 57195.64 88888.00 2008-11-07 16:10:32.701 312 13196.70 593.88 57196.37 88888.00 2008-11-07 16:10:33.701 312 13196.70 594.75 57196.13 88888.00 2008-11-07 16:10:34.701 312 13196.31 594.50 57196.86 88888.00 2008-11-07 16:10:35.701 312 13196.83 594.25 57196.86 88888.00 2008-11-07 16:10:36.701 312 13196.57 594.62 57196.25 88888.00 2008-11-07 16:10:37.701 312 13195.79 593.88 57196.25 88888.00 2008-11-07 16:10:38.701 312 13196.31 594.13 57196.37 88888.00 2008-11-07 16:10:39.701 312 13196.57 593.51 57195.88 88888.00 2008-11-07 16:10:40.701 312 13196.57 594.25 57196.37 88888.00 2008-11-07 16:10:41.701 312 13196.05 594.13 57196.00 88888.00 2008-11-07 16:10:42.701 312 13195.92 594.37 57196.25 88888.00 2008-11-07 16:10:43.701 312 13196.05 594.13 57195.88 88888.00 2008-11-07 16:10:44.701 312 13196.44 594.75 57196.50 88888.00 2008-11-07 16:10:45.701 312 13196.57 594.00 57196.25 88888.00 2008-11-07 16:10:46.701 312 13196.57 594.13 57196.25 88888.00 2008-11-07 16:10:47.701 312 13195.92 594.37 57196.50 88888.00 2008-11-07 16:10:48.701 312 13196.05 594.50 57195.39 88888.00 2008-11-07 16:10:49.701 312 13195.66 594.13 57195.76 88888.00 2008-11-07 16:10:50.701 312 13195.92 594.00 57196.98 88888.00 2008-11-07 16:10:51.701 312 13196.31 594.25 57196.00 88888.00 2008-11-07 16:10:52.701 312 13195.66 593.88 57195.88 88888.00 2008-11-07 16:10:53.701 312 13196.44 593.38 57195.88 88888.00 2008-11-07 16:10:54.701 312 13195.66 594.37 57195.76 88888.00 2008-11-07 16:10:55.701 312 13195.79 594.00 57195.39 88888.00 2008-11-07 16:10:56.701 312 13196.18 593.63 57195.76 88888.00 2008-11-07 16:10:57.701 312 13195.66 594.37 57196.00 88888.00 2008-11-07 16:10:58.701 312 13196.05 594.37 57196.25 88888.00 2008-11-07 16:10:59.701 312 13195.66 594.37 57195.39 88888.00 2008-11-07 16:11:00.701 312 13196.05 593.88 57196.25 88888.00 2008-11-07 16:11:01.701 312 13195.92 594.75 57196.37 88888.00 2008-11-07 16:11:02.701 312 13195.53 594.00 57196.37 88888.00 2008-11-07 16:11:03.701 312 13195.53 594.37 57196.13 88888.00 2008-11-07 16:11:04.701 312 13195.40 594.37 57196.13 88888.00 2008-11-07 16:11:05.701 312 13195.79 594.25 57196.13 88888.00 2008-11-07 16:11:06.701 312 13195.66 594.13 57196.00 88888.00 2008-11-07 16:11:07.701 312 13196.44 594.75 57195.39 88888.00 2008-11-07 16:11:08.701 312 13196.18 594.13 57195.64 88888.00 2008-11-07 16:11:09.701 312 13196.05 594.00 57195.39 88888.00 2008-11-07 16:11:10.701 312 13196.05 593.88 57196.25 88888.00 2008-11-07 16:11:11.701 312 13195.53 593.88 57195.39 88888.00 2008-11-07 16:11:12.701 312 13196.31 593.51 57195.52 88888.00 2008-11-07 16:11:13.701 312 13195.14 593.88 57195.64 88888.00 2008-11-07 16:11:14.701 312 13195.40 594.37 57195.88 88888.00 2008-11-07 16:11:15.701 312 13195.66 594.37 57195.52 88888.00 2008-11-07 16:11:16.701 312 13195.40 594.50 57196.00 88888.00 2008-11-07 16:11:17.701 312 13194.88 594.00 57195.52 88888.00 2008-11-07 16:11:18.701 312 13196.18 594.25 57195.64 88888.00 2008-11-07 16:11:19.701 312 13195.66 593.76 57195.88 88888.00 2008-11-07 16:11:20.701 312 13195.92 594.25 57196.13 88888.00 2008-11-07 16:11:21.701 312 13195.53 594.50 57195.39 88888.00 2008-11-07 16:11:22.701 312 13195.40 593.88 57195.76 88888.00 2008-11-07 16:11:23.701 312 13196.70 594.25 57195.64 88888.00 2008-11-07 16:11:24.701 312 13196.44 594.13 57195.76 88888.00 2008-11-07 16:11:25.701 312 13195.79 594.13 57196.13 88888.00 2008-11-07 16:11:26.701 312 13195.27 594.37 57196.13 88888.00 2008-11-07 16:11:27.701 312 13195.27 594.37 57196.25 88888.00 2008-11-07 16:11:28.701 312 13195.53 594.50 57196.37 88888.00 2008-11-07 16:11:29.701 312 13196.18 593.88 57196.13 88888.00 2008-11-07 16:11:30.701 312 13196.18 593.88 57195.64 88888.00 2008-11-07 16:11:31.701 312 13195.92 593.63 57196.13 88888.00 2008-11-07 16:11:32.701 312 13196.44 594.50 57195.76 88888.00 2008-11-07 16:11:33.701 312 13195.92 594.50 57196.13 88888.00 2008-11-07 16:11:34.701 312 13195.79 595.12 57196.00 88888.00 2008-11-07 16:11:35.701 312 13195.79 593.76 57195.52 88888.00 2008-11-07 16:11:36.701 312 13195.92 594.25 57196.00 88888.00 2008-11-07 16:11:37.701 312 13195.53 593.88 57195.64 88888.00 2008-11-07 16:11:38.701 312 13196.44 594.25 57195.76 88888.00 2008-11-07 16:11:39.701 312 13195.92 594.00 57195.76 88888.00 2008-11-07 16:11:40.701 312 13196.18 594.25 57195.76 88888.00 2008-11-07 16:11:41.701 312 13196.05 593.63 57195.64 88888.00 2008-11-07 16:11:42.701 312 13195.53 594.50 57195.64 88888.00 2008-11-07 16:11:43.701 312 13195.40 594.25 57196.00 88888.00 2008-11-07 16:11:44.701 312 13195.66 594.50 57196.13 88888.00 2008-11-07 16:11:45.701 312 13196.18 594.50 57196.62 88888.00 2008-11-07 16:11:46.701 312 13195.66 594.62 57194.91 88888.00 2008-11-07 16:11:47.701 312 13195.40 594.75 57196.00 88888.00 2008-11-07 16:11:48.701 312 13195.27 594.87 57195.88 88888.00 2008-11-07 16:11:49.701 312 13195.66 594.25 57196.00 88888.00 2008-11-07 16:11:50.701 312 13195.40 594.87 57195.64 88888.00 2008-11-07 16:11:51.701 312 13196.05 594.99 57196.00 88888.00 2008-11-07 16:11:52.701 312 13195.79 594.62 57196.13 88888.00 2008-11-07 16:11:53.701 312 13196.31 594.50 57195.39 88888.00 2008-11-07 16:11:54.701 312 13196.18 594.87 57195.76 88888.00 2008-11-07 16:11:55.701 312 13195.79 595.12 57195.52 88888.00 2008-11-07 16:11:56.701 312 13195.53 594.37 57196.00 88888.00 2008-11-07 16:11:57.701 312 13196.18 594.25 57195.76 88888.00 2008-11-07 16:11:58.701 312 13195.40 594.37 57195.52 88888.00 2008-11-07 16:11:59.701 312 13195.40 594.25 57195.64 88888.00 2008-11-07 16:12:00.701 312 13195.66 594.99 57195.76 88888.00 2008-11-07 16:12:01.701 312 13195.66 594.87 57196.13 88888.00 2008-11-07 16:12:02.701 312 13196.05 594.75 57196.25 88888.00 2008-11-07 16:12:03.701 312 13195.66 594.13 57195.64 88888.00 2008-11-07 16:12:04.701 312 13196.05 594.62 57195.88 88888.00 2008-11-07 16:12:05.701 312 13196.18 595.12 57195.52 88888.00 2008-11-07 16:12:06.701 312 13196.44 594.87 57196.00 88888.00 2008-11-07 16:12:07.701 312 13196.31 594.25 57195.76 88888.00 2008-11-07 16:12:08.701 312 13195.92 594.25 57196.25 88888.00 2008-11-07 16:12:09.701 312 13196.44 594.62 57196.62 88888.00 2008-11-07 16:12:10.701 312 13195.92 594.25 57195.88 88888.00 2008-11-07 16:12:11.701 312 13195.40 594.62 57195.15 88888.00 2008-11-07 16:12:12.701 312 13195.66 595.12 57196.00 88888.00 2008-11-07 16:12:13.701 312 13196.96 594.99 57195.52 88888.00 2008-11-07 16:12:14.701 312 13195.79 594.75 57195.52 88888.00 2008-11-07 16:12:15.701 312 13196.31 594.75 57195.64 88888.00 2008-11-07 16:12:16.701 312 13196.18 594.50 57196.13 88888.00 2008-11-07 16:12:17.701 312 13195.66 594.87 57196.74 88888.00 2008-11-07 16:12:18.701 312 13195.92 594.99 57196.00 88888.00 2008-11-07 16:12:19.701 312 13195.66 594.87 57196.13 88888.00 2008-11-07 16:12:20.701 312 13195.53 594.62 57195.52 88888.00 2008-11-07 16:12:21.701 312 13195.79 594.99 57195.52 88888.00 2008-11-07 16:12:22.701 312 13196.05 594.75 57195.88 88888.00 2008-11-07 16:12:23.701 312 13195.66 594.50 57195.39 88888.00 2008-11-07 16:12:24.701 312 13196.31 594.50 57196.74 88888.00 2008-11-07 16:12:25.701 312 13195.40 594.62 57195.52 88888.00 2008-11-07 16:12:26.701 312 13195.40 595.12 57195.76 88888.00 2008-11-07 16:12:27.701 312 13195.40 594.62 57195.64 88888.00 2008-11-07 16:12:28.701 312 13195.92 595.24 57195.88 88888.00 2008-11-07 16:12:29.701 312 13195.40 595.12 57195.15 88888.00 2008-11-07 16:12:30.701 312 13195.53 594.62 57195.27 88888.00 2008-11-07 16:12:31.701 312 13195.40 594.62 57196.25 88888.00 2008-11-07 16:12:32.701 312 13195.66 595.12 57195.76 88888.00 2008-11-07 16:12:33.701 312 13196.31 595.37 57195.52 88888.00 2008-11-07 16:12:34.701 312 13195.66 594.99 57196.13 88888.00 2008-11-07 16:12:35.701 312 13195.92 595.37 57196.37 88888.00 2008-11-07 16:12:36.701 312 13196.57 596.23 57195.88 88888.00 2008-11-07 16:12:37.701 312 13195.79 595.61 57195.88 88888.00 2008-11-07 16:12:38.701 312 13196.05 595.49 57195.88 88888.00 2008-11-07 16:12:39.701 312 13196.31 596.11 57196.50 88888.00 2008-11-07 16:12:40.701 312 13196.44 596.36 57195.39 88888.00 2008-11-07 16:12:41.701 312 13195.53 595.86 57195.76 88888.00 2008-11-07 16:12:42.701 312 13195.40 595.74 57196.00 88888.00 2008-11-07 16:12:43.701 312 13196.57 595.98 57196.00 88888.00 2008-11-07 16:12:44.701 312 13195.79 595.86 57196.00 88888.00 2008-11-07 16:12:45.701 312 13195.79 595.86 57196.13 88888.00 2008-11-07 16:12:46.701 312 13196.31 595.37 57195.64 88888.00 2008-11-07 16:12:47.701 312 13196.05 595.86 57195.39 88888.00 2008-11-07 16:12:48.701 312 13194.88 595.61 57196.13 88888.00 2008-11-07 16:12:49.701 312 13194.88 595.86 57195.64 88888.00 2008-11-07 16:12:50.701 312 13195.92 595.98 57195.76 88888.00 2008-11-07 16:12:51.701 312 13195.66 596.60 57195.88 88888.00 2008-11-07 16:12:52.701 312 13195.79 597.10 57195.76 88888.00 2008-11-07 16:12:53.701 312 13195.53 595.86 57195.76 88888.00 2008-11-07 16:12:54.701 312 13195.40 596.36 57195.52 88888.00 2008-11-07 16:12:55.701 312 13194.62 596.36 57196.00 88888.00 2008-11-07 16:12:56.701 312 13195.27 596.73 57195.15 88888.00 2008-11-07 16:12:57.701 312 13194.75 596.85 57195.76 88888.00 2008-11-07 16:12:58.701 312 13195.66 596.36 57196.00 88888.00 2008-11-07 16:12:59.701 312 13195.40 596.11 57195.64 88888.00 2008-11-07 16:13:00.701 312 13195.01 596.60 57196.37 88888.00 2008-11-07 16:13:01.701 312 13195.40 597.35 57195.76 88888.00 2008-11-07 16:13:02.701 312 13195.27 596.48 57196.13 88888.00 2008-11-07 16:13:03.701 312 13195.01 596.36 57196.62 88888.00 2008-11-07 16:13:04.701 312 13195.27 596.48 57195.39 88888.00 2008-11-07 16:13:05.701 312 13195.27 595.98 57195.52 88888.00 2008-11-07 16:13:06.701 312 13195.53 597.10 57195.76 88888.00 2008-11-07 16:13:07.701 312 13195.40 595.98 57195.76 88888.00 2008-11-07 16:13:08.701 312 13195.79 596.85 57196.00 88888.00 2008-11-07 16:13:09.701 312 13196.05 596.48 57195.64 88888.00 2008-11-07 16:13:10.701 312 13196.31 596.60 57195.76 88888.00 2008-11-07 16:13:11.701 312 13196.44 596.36 57195.64 88888.00 2008-11-07 16:13:12.701 312 13196.18 597.10 57195.88 88888.00 2008-11-07 16:13:13.701 312 13195.66 596.73 57196.00 88888.00 2008-11-07 16:13:14.701 312 13195.92 596.48 57195.88 88888.00 2008-11-07 16:13:15.701 312 13195.66 596.73 57196.37 88888.00 2008-11-07 16:13:16.701 312 13195.92 596.73 57195.52 88888.00 2008-11-07 16:13:17.701 312 13196.05 596.85 57196.13 88888.00 2008-11-07 16:13:18.701 312 13196.05 596.85 57196.13 88888.00 2008-11-07 16:13:19.701 312 13195.40 597.10 57195.39 88888.00 2008-11-07 16:13:20.701 312 13195.40 596.73 57195.27 88888.00 2008-11-07 16:13:21.701 312 13195.53 597.22 57196.25 88888.00 2008-11-07 16:13:22.701 312 13196.44 596.23 57195.88 88888.00 2008-11-07 16:13:23.701 312 13196.18 597.10 57196.13 88888.00 2008-11-07 16:13:24.701 312 13196.31 596.48 57196.13 88888.00 2008-11-07 16:13:25.701 312 13196.31 597.59 57195.52 88888.00 2008-11-07 16:13:26.701 312 13195.92 597.10 57196.25 88888.00 2008-11-07 16:13:27.701 312 13195.92 596.85 57195.76 88888.00 2008-11-07 16:13:28.701 312 13196.70 596.98 57195.39 88888.00 2008-11-07 16:13:29.701 312 13196.18 596.73 57196.00 88888.00 2008-11-07 16:13:30.701 312 13196.05 596.98 57195.52 88888.00 2008-11-07 16:13:31.701 312 13196.31 597.22 57195.15 88888.00 2008-11-07 16:13:32.701 312 13196.18 596.85 57196.37 88888.00 2008-11-07 16:13:33.701 312 13196.44 597.35 57196.00 88888.00 2008-11-07 16:13:34.701 312 13196.70 597.22 57195.88 88888.00 2008-11-07 16:13:35.701 312 13196.57 597.47 57195.52 88888.00 2008-11-07 16:13:36.701 312 13196.83 597.47 57195.15 88888.00 2008-11-07 16:13:37.701 312 13196.96 597.72 57195.52 88888.00 2008-11-07 16:13:38.701 312 13196.57 597.22 57195.88 88888.00 2008-11-07 16:13:39.701 312 13197.35 597.59 57195.64 88888.00 2008-11-07 16:13:40.701 312 13196.57 597.72 57196.00 88888.00 2008-11-07 16:13:41.701 312 13195.92 596.85 57195.39 88888.00 2008-11-07 16:13:42.701 312 13197.22 597.35 57195.88 88888.00 2008-11-07 16:13:43.701 312 13195.92 597.35 57196.00 88888.00 2008-11-07 16:13:44.701 312 13196.96 597.97 57195.52 88888.00 2008-11-07 16:13:45.701 312 13196.44 597.47 57196.00 88888.00 2008-11-07 16:13:46.701 312 13196.44 598.09 57195.64 88888.00 2008-11-07 16:13:47.701 312 13196.44 597.72 57195.88 88888.00 2008-11-07 16:13:48.701 312 13196.44 598.09 57196.62 88888.00 2008-11-07 16:13:49.701 312 13196.18 597.97 57196.37 88888.00 2008-11-07 16:13:50.701 312 13195.92 597.84 57196.00 88888.00 2008-11-07 16:13:51.701 312 13196.18 597.97 57195.64 88888.00 2008-11-07 16:13:52.701 312 13196.31 597.84 57196.00 88888.00 2008-11-07 16:13:53.701 312 13196.18 598.21 57196.00 88888.00 2008-11-07 16:13:54.701 312 13196.05 598.21 57195.52 88888.00 2008-11-07 16:13:55.701 312 13196.18 597.84 57196.13 88888.00 2008-11-07 16:13:56.701 312 13196.18 597.47 57196.00 88888.00 2008-11-07 16:13:57.701 312 13196.18 597.47 57196.13 88888.00 2008-11-07 16:13:58.701 312 13196.18 597.84 57195.88 88888.00 2008-11-07 16:13:59.701 312 13196.31 596.85 57196.74 88888.00 2008-11-07 16:14:00.701 312 13196.57 597.84 57195.64 88888.00 2008-11-07 16:14:01.701 312 13196.44 597.59 57196.37 88888.00 2008-11-07 16:14:02.701 312 13196.18 597.84 57195.88 88888.00 2008-11-07 16:14:03.701 312 13196.18 597.22 57196.25 88888.00 2008-11-07 16:14:04.701 312 13196.18 597.97 57196.50 88888.00 2008-11-07 16:14:05.701 312 13196.96 597.47 57195.88 88888.00 2008-11-07 16:14:06.701 312 13196.57 598.21 57196.25 88888.00 2008-11-07 16:14:07.701 312 13196.05 597.59 57195.88 88888.00 2008-11-07 16:14:08.701 312 13195.79 597.84 57195.76 88888.00 2008-11-07 16:14:09.701 312 13196.44 597.22 57196.25 88888.00 2008-11-07 16:14:10.701 312 13196.44 597.72 57196.50 88888.00 2008-11-07 16:14:11.701 312 13196.31 598.09 57196.00 88888.00 2008-11-07 16:14:12.701 312 13196.83 597.59 57196.37 88888.00 2008-11-07 16:14:13.701 312 13196.31 597.35 57196.37 88888.00 2008-11-07 16:14:14.701 312 13195.53 598.34 57196.37 88888.00 2008-11-07 16:14:15.701 312 13197.22 597.59 57196.00 88888.00 2008-11-07 16:14:16.701 312 13195.40 598.21 57195.76 88888.00 2008-11-07 16:14:17.701 312 13196.70 597.35 57196.00 88888.00 2008-11-07 16:14:18.701 312 13197.09 597.84 57197.11 88888.00 2008-11-07 16:14:19.701 312 13196.05 597.22 57196.37 88888.00 2008-11-07 16:14:20.701 312 13196.44 597.84 57196.50 88888.00 2008-11-07 16:14:21.701 312 13196.44 597.72 57196.62 88888.00 2008-11-07 16:14:22.701 312 13196.31 597.59 57196.62 88888.00 2008-11-07 16:14:23.701 312 13197.09 597.59 57195.88 88888.00 2008-11-07 16:14:24.701 312 13197.09 597.22 57196.74 88888.00 2008-11-07 16:14:25.701 312 13196.05 597.35 57196.74 88888.00 2008-11-07 16:14:26.701 312 13196.18 597.47 57196.50 88888.00 2008-11-07 16:14:27.701 312 13197.22 597.10 57196.86 88888.00 2008-11-07 16:14:28.701 312 13196.57 596.85 57196.62 88888.00 2008-11-07 16:14:29.701 312 13197.09 597.47 57196.62 88888.00 2008-11-07 16:14:30.701 312 13196.70 597.35 57196.74 88888.00 2008-11-07 16:14:31.701 312 13196.96 596.98 57196.98 88888.00 2008-11-07 16:14:32.701 312 13197.48 596.98 57196.25 88888.00 2008-11-07 16:14:33.701 312 13197.35 596.85 57196.50 88888.00 2008-11-07 16:14:34.701 312 13197.09 597.35 57196.50 88888.00 2008-11-07 16:14:35.701 312 13196.83 597.97 57196.86 88888.00 2008-11-07 16:14:36.701 312 13198.00 596.98 57196.62 88888.00 2008-11-07 16:14:37.701 312 13198.00 597.35 57196.74 88888.00 2008-11-07 16:14:38.701 312 13197.61 597.59 57196.62 88888.00 2008-11-07 16:14:39.701 312 13196.96 596.85 57197.11 88888.00 2008-11-07 16:14:40.701 312 13197.48 597.47 57196.62 88888.00 2008-11-07 16:14:41.701 312 13198.00 597.59 57196.37 88888.00 2008-11-07 16:14:42.701 312 13198.51 597.84 57196.98 88888.00 2008-11-07 16:14:43.701 312 13197.48 597.59 57196.98 88888.00 2008-11-07 16:14:44.701 312 13197.61 596.98 57196.86 88888.00 2008-11-07 16:14:45.701 312 13198.77 597.47 57196.86 88888.00 2008-11-07 16:14:46.701 312 13197.74 597.22 57196.62 88888.00 2008-11-07 16:14:47.701 312 13197.87 597.97 57196.00 88888.00 2008-11-07 16:14:48.701 312 13197.74 597.72 57196.98 88888.00 2008-11-07 16:14:49.701 312 13198.12 597.22 57197.11 88888.00 2008-11-07 16:14:50.701 312 13198.12 597.10 57196.98 88888.00 2008-11-07 16:14:51.701 312 13197.74 597.97 57196.86 88888.00 2008-11-07 16:14:52.701 312 13198.12 597.35 57196.74 88888.00 2008-11-07 16:14:53.701 312 13197.48 597.10 57197.47 88888.00 2008-11-07 16:14:54.701 312 13197.09 596.98 57196.86 88888.00 2008-11-07 16:14:55.701 312 13197.35 597.35 57197.11 88888.00 2008-11-07 16:14:56.701 312 13197.87 596.98 57197.11 88888.00 2008-11-07 16:14:57.701 312 13196.83 596.98 57197.23 88888.00 2008-11-07 16:14:58.701 312 13197.87 597.47 57197.47 88888.00 2008-11-07 16:14:59.701 312 13197.48 596.73 57196.74 88888.00 2008-11-07 16:15:00.701 312 13197.35 597.10 57196.62 88888.00 2008-11-07 16:15:01.701 312 13197.09 597.47 57196.86 88888.00 2008-11-07 16:15:02.701 312 13196.96 597.97 57197.11 88888.00 2008-11-07 16:15:03.701 312 13197.74 597.59 57197.23 88888.00 2008-11-07 16:15:04.701 312 13197.09 597.72 57196.98 88888.00 2008-11-07 16:15:05.701 312 13197.35 596.98 57196.25 88888.00 2008-11-07 16:15:06.701 312 13197.09 597.22 57196.98 88888.00 2008-11-07 16:15:07.701 312 13196.96 597.10 57196.86 88888.00 2008-11-07 16:15:08.701 312 13196.70 596.85 57196.62 88888.00 2008-11-07 16:15:09.701 312 13196.31 597.35 57197.11 88888.00 2008-11-07 16:15:10.701 312 13196.96 597.59 57197.35 88888.00 2008-11-07 16:15:11.701 312 13196.70 597.59 57197.72 88888.00 2008-11-07 16:15:12.701 312 13196.83 597.35 57197.35 88888.00 2008-11-07 16:15:13.701 312 13197.48 597.72 57196.86 88888.00 2008-11-07 16:15:14.701 312 13196.83 598.09 57197.35 88888.00 2008-11-07 16:15:15.701 312 13197.61 597.72 57196.98 88888.00 2008-11-07 16:15:16.701 312 13196.44 597.47 57196.86 88888.00 2008-11-07 16:15:17.701 312 13197.22 597.72 57197.11 88888.00 2008-11-07 16:15:18.701 312 13197.35 598.09 57197.35 88888.00 2008-11-07 16:15:19.701 312 13197.74 597.35 57197.11 88888.00 2008-11-07 16:15:20.701 312 13197.35 597.47 57197.23 88888.00 2008-11-07 16:15:21.701 312 13196.44 596.98 57196.98 88888.00 2008-11-07 16:15:22.701 312 13197.22 597.35 57198.09 88888.00 2008-11-07 16:15:23.701 312 13197.87 597.35 57197.47 88888.00 2008-11-07 16:15:24.701 312 13197.48 597.84 57196.86 88888.00 2008-11-07 16:15:25.701 312 13197.22 597.10 57197.23 88888.00 2008-11-07 16:15:26.701 312 13197.09 597.72 57197.72 88888.00 2008-11-07 16:15:27.701 312 13197.09 596.98 57197.96 88888.00 2008-11-07 16:15:28.701 312 13197.22 597.10 57197.23 88888.00 2008-11-07 16:15:29.701 312 13197.35 597.35 57197.11 88888.00 2008-11-07 16:15:30.701 312 13196.57 597.10 57197.47 88888.00 2008-11-07 16:15:31.701 312 13196.96 597.47 57197.59 88888.00 2008-11-07 16:15:32.701 312 13197.09 596.73 57197.59 88888.00 2008-11-07 16:15:33.701 312 13197.48 597.10 57197.35 88888.00 2008-11-07 16:15:34.701 312 13196.44 596.98 57197.23 88888.00 2008-11-07 16:15:35.701 312 13196.83 597.22 57197.47 88888.00 2008-11-07 16:15:36.701 312 13196.57 597.22 57197.35 88888.00 2008-11-07 16:15:37.701 312 13196.57 597.22 57197.23 88888.00 2008-11-07 16:15:38.701 312 13196.57 596.73 57197.96 88888.00 2008-11-07 16:15:39.701 312 13196.57 597.10 57197.47 88888.00 2008-11-07 16:15:40.701 312 13196.96 597.59 57197.47 88888.00 2008-11-07 16:15:41.701 312 13196.83 597.35 57197.72 88888.00 2008-11-07 16:15:42.701 312 13195.92 597.35 57197.35 88888.00 2008-11-07 16:15:43.701 312 13196.18 597.84 57196.98 88888.00 2008-11-07 16:15:44.701 312 13195.79 597.10 57197.23 88888.00 2008-11-07 16:15:45.701 312 13196.70 597.35 57197.59 88888.00 2008-11-07 16:15:46.701 312 13196.44 596.85 57197.11 88888.00 2008-11-07 16:15:47.701 312 13196.05 597.47 57197.59 88888.00 2008-11-07 16:15:48.701 312 13195.79 597.22 57197.11 88888.00 2008-11-07 16:15:49.701 312 13196.05 597.59 57197.59 88888.00 2008-11-07 16:15:50.701 312 13195.92 597.47 57197.23 88888.00 2008-11-07 16:15:51.701 312 13195.66 597.35 57196.98 88888.00 2008-11-07 16:15:52.701 312 13195.53 597.72 57197.11 88888.00 2008-11-07 16:15:53.701 312 13196.31 597.35 57196.98 88888.00 2008-11-07 16:15:54.701 312 13195.66 598.21 57197.11 88888.00 2008-11-07 16:15:55.701 312 13195.79 597.72 57197.23 88888.00 2008-11-07 16:15:56.701 312 13195.53 597.47 57197.23 88888.00 2008-11-07 16:15:57.701 312 13195.53 598.09 57196.98 88888.00 2008-11-07 16:15:58.701 312 13195.92 597.59 57196.50 88888.00 2008-11-07 16:15:59.701 312 13195.40 597.47 57197.23 88888.00 2008-11-07 16:16:00.701 312 13195.40 597.84 57197.35 88888.00 2008-11-07 16:16:01.701 312 13194.88 597.97 57197.23 88888.00 2008-11-07 16:16:02.701 312 13195.27 597.97 57196.50 88888.00 2008-11-07 16:16:03.701 312 13195.27 597.47 57196.86 88888.00 2008-11-07 16:16:04.701 312 13195.66 597.59 57196.86 88888.00 2008-11-07 16:16:05.701 312 13195.66 597.47 57196.98 88888.00 2008-11-07 16:16:06.701 312 13195.40 597.84 57197.59 88888.00 2008-11-07 16:16:07.701 312 13195.79 597.59 57197.59 88888.00 2008-11-07 16:16:08.701 312 13195.40 598.83 57196.86 88888.00 2008-11-07 16:16:09.701 312 13195.40 598.21 57197.23 88888.00 2008-11-07 16:16:10.701 312 13195.40 597.59 57196.74 88888.00 2008-11-07 16:16:11.701 312 13195.92 598.96 57196.37 88888.00 2008-11-07 16:16:12.701 312 13195.01 598.09 57196.50 88888.00 2008-11-07 16:16:13.701 312 13195.01 598.96 57197.11 88888.00 2008-11-07 16:16:14.701 312 13195.53 597.97 57196.98 88888.00 2008-11-07 16:16:15.701 312 13195.92 597.97 57197.23 88888.00 2008-11-07 16:16:16.701 312 13195.79 597.97 57196.62 88888.00 2008-11-07 16:16:17.701 312 13195.66 598.46 57196.50 88888.00 2008-11-07 16:16:18.701 312 13195.27 599.20 57196.50 88888.00 2008-11-07 16:16:19.701 312 13195.79 598.96 57197.35 88888.00 2008-11-07 16:16:20.701 312 13195.40 598.83 57196.13 88888.00 2008-11-07 16:16:21.701 312 13195.53 598.34 57196.50 88888.00 2008-11-07 16:16:22.701 312 13195.66 599.08 57196.62 88888.00 2008-11-07 16:16:23.701 312 13195.40 598.71 57196.74 88888.00 2008-11-07 16:16:24.701 312 13195.40 598.96 57196.50 88888.00 2008-11-07 16:16:25.701 312 13195.53 598.59 57197.35 88888.00 2008-11-07 16:16:26.701 312 13195.40 598.71 57196.37 88888.00 2008-11-07 16:16:27.700 312 13195.92 598.71 57196.74 88888.00 2008-11-07 16:16:28.700 312 13196.31 598.83 57196.37 88888.00 2008-11-07 16:16:29.700 312 13195.53 598.83 57196.13 88888.00 2008-11-07 16:16:30.700 312 13194.75 598.59 57197.11 88888.00 2008-11-07 16:16:31.700 312 13195.27 598.96 57196.50 88888.00 2008-11-07 16:16:32.700 312 13195.14 598.34 57196.25 88888.00 2008-11-07 16:16:33.700 312 13195.14 598.83 57196.62 88888.00 2008-11-07 16:16:34.700 312 13195.01 598.46 57196.86 88888.00 2008-11-07 16:16:35.700 312 13195.27 598.46 57197.11 88888.00 2008-11-07 16:16:36.700 312 13195.27 598.83 57196.98 88888.00 2008-11-07 16:16:37.700 312 13195.92 598.83 57196.98 88888.00 2008-11-07 16:16:38.700 312 13195.01 598.09 57196.86 88888.00 2008-11-07 16:16:39.700 312 13195.40 598.59 57196.98 88888.00 2008-11-07 16:16:40.700 312 13194.75 598.71 57196.50 88888.00 2008-11-07 16:16:41.700 312 13195.53 598.21 57197.23 88888.00 2008-11-07 16:16:42.700 312 13195.53 598.46 57196.74 88888.00 2008-11-07 16:16:43.700 312 13194.75 598.34 57196.98 88888.00 2008-11-07 16:16:44.700 312 13194.88 597.72 57197.59 88888.00 2008-11-07 16:16:45.700 312 13195.66 598.09 57196.74 88888.00 2008-11-07 16:16:46.700 312 13195.27 598.59 57196.62 88888.00 2008-11-07 16:16:47.700 312 13195.27 598.46 57196.00 88888.00 2008-11-07 16:16:48.700 312 13195.27 598.09 57196.50 88888.00 2008-11-07 16:16:49.700 312 13195.14 597.72 57196.74 88888.00 2008-11-07 16:16:50.700 312 13195.14 598.71 57196.37 88888.00 2008-11-07 16:16:51.700 312 13195.79 598.09 57196.25 88888.00 2008-11-07 16:16:52.700 312 13194.75 597.35 57196.37 88888.00 2008-11-07 16:16:53.700 312 13195.66 598.21 57196.86 88888.00 2008-11-07 16:16:54.700 312 13195.01 597.97 57196.62 88888.00 2008-11-07 16:16:55.700 312 13195.27 597.97 57196.86 88888.00 2008-11-07 16:16:56.700 312 13194.75 599.08 57196.98 88888.00 2008-11-07 16:16:57.700 312 13196.05 597.97 57196.86 88888.00 2008-11-07 16:16:58.700 312 13195.53 598.59 57196.86 88888.00 2008-11-07 16:16:59.700 312 13195.01 597.84 57196.62 88888.00 2008-11-07 16:17:00.700 312 13194.88 598.71 57197.11 88888.00 2008-11-07 16:17:01.700 312 13195.92 598.09 57196.25 88888.00 2008-11-07 16:17:02.700 312 13195.27 598.59 57197.11 88888.00 2008-11-07 16:17:03.700 312 13195.40 598.83 57196.74 88888.00 2008-11-07 16:17:04.700 312 13196.44 597.84 57196.62 88888.00 2008-11-07 16:17:05.700 312 13195.92 597.72 57196.37 88888.00 2008-11-07 16:17:06.700 312 13195.79 598.59 57197.23 88888.00 2008-11-07 16:17:07.700 312 13195.79 598.09 57196.37 88888.00 2008-11-07 16:17:08.700 312 13195.79 598.34 57197.35 88888.00 2008-11-07 16:17:09.700 312 13195.27 598.46 57197.11 88888.00 2008-11-07 16:17:10.700 312 13196.18 597.59 57196.13 88888.00 2008-11-07 16:17:11.700 312 13196.70 597.97 57196.62 88888.00 2008-11-07 16:17:12.700 312 13196.57 597.59 57196.74 88888.00 2008-11-07 16:17:13.700 312 13196.31 597.97 57196.74 88888.00 2008-11-07 16:17:14.700 312 13196.18 597.84 57196.50 88888.00 2008-11-07 16:17:15.700 312 13196.31 597.97 57196.37 88888.00 2008-11-07 16:17:16.700 312 13196.05 598.21 57197.47 88888.00 2008-11-07 16:17:17.700 312 13195.66 597.59 57196.25 88888.00 2008-11-07 16:17:18.700 312 13196.44 597.35 57196.50 88888.00 2008-11-07 16:17:19.700 312 13196.96 597.35 57196.37 88888.00 2008-11-07 16:17:20.700 312 13196.44 597.72 57196.50 88888.00 2008-11-07 16:17:21.700 312 13195.92 597.59 57196.86 88888.00 2008-11-07 16:17:22.700 312 13195.92 597.47 57196.25 88888.00 2008-11-07 16:17:23.700 312 13196.31 597.59 57196.62 88888.00 2008-11-07 16:17:24.700 312 13195.40 597.10 57196.86 88888.00 2008-11-07 16:17:25.700 312 13195.79 597.47 57197.11 88888.00 2008-11-07 16:17:26.700 312 13195.66 596.98 57197.11 88888.00 2008-11-07 16:17:27.700 312 13195.92 597.10 57196.74 88888.00 2008-11-07 16:17:28.700 312 13196.18 597.22 57196.98 88888.00 2008-11-07 16:17:29.700 312 13195.92 597.72 57196.37 88888.00 2008-11-07 16:17:30.700 312 13195.79 597.47 57196.62 88888.00 2008-11-07 16:17:31.700 312 13195.53 597.22 57196.98 88888.00 2008-11-07 16:17:32.700 312 13195.01 596.73 57197.35 88888.00 2008-11-07 16:17:33.700 312 13195.01 596.36 57196.50 88888.00 2008-11-07 16:17:34.700 312 13195.66 596.85 57196.37 88888.00 2008-11-07 16:17:35.700 312 13195.40 596.85 57197.72 88888.00 2008-11-07 16:17:36.700 312 13195.27 597.22 57196.37 88888.00 2008-11-07 16:17:37.700 312 13195.01 596.11 57196.37 88888.00 2008-11-07 16:17:38.700 312 13195.14 596.48 57196.62 88888.00 2008-11-07 16:17:39.700 312 13195.27 596.36 57196.74 88888.00 2008-11-07 16:17:40.700 312 13194.10 597.10 57196.37 88888.00 2008-11-07 16:17:41.700 312 13194.88 596.73 57196.62 88888.00 2008-11-07 16:17:42.700 312 13194.75 597.10 57196.98 88888.00 2008-11-07 16:17:43.700 312 13194.88 596.85 57196.62 88888.00 2008-11-07 16:17:44.700 312 13194.88 597.10 57196.98 88888.00 2008-11-07 16:17:45.700 312 13194.88 596.60 57196.25 88888.00 2008-11-07 16:17:46.700 312 13194.62 596.98 57196.00 88888.00 2008-11-07 16:17:47.700 312 13194.75 597.10 57196.25 88888.00 2008-11-07 16:17:48.700 312 13194.75 597.47 57197.11 88888.00 2008-11-07 16:17:49.700 312 13194.10 597.10 57195.76 88888.00 2008-11-07 16:17:50.700 312 13194.23 597.59 57196.37 88888.00 2008-11-07 16:17:51.700 312 13194.62 598.09 57195.76 88888.00 2008-11-07 16:17:52.700 312 13194.36 597.59 57196.00 88888.00 2008-11-07 16:17:53.700 312 13194.62 597.59 57196.13 88888.00 2008-11-07 16:17:54.700 312 13194.62 597.97 57196.13 88888.00 2008-11-07 16:17:55.700 312 13195.14 597.47 57196.50 88888.00 2008-11-07 16:17:56.700 312 13195.14 597.97 57196.13 88888.00 2008-11-07 16:17:57.700 312 13195.40 598.59 57196.00 88888.00 2008-11-07 16:17:58.700 312 13194.88 598.34 57196.74 88888.00 2008-11-07 16:17:59.700 312 13195.40 597.47 57195.76 88888.00 2008-11-07 16:18:00.700 312 13194.36 598.59 57196.62 88888.00 2008-11-07 16:18:01.700 312 13195.27 598.46 57196.37 88888.00 2008-11-07 16:18:02.700 312 13195.79 598.46 57196.37 88888.00 2008-11-07 16:18:03.700 312 13195.66 597.84 57195.15 88888.00 2008-11-07 16:18:04.700 312 13195.53 599.08 57196.25 88888.00 2008-11-07 16:18:05.700 312 13195.92 598.83 57195.88 88888.00 2008-11-07 16:18:06.700 312 13195.79 598.71 57195.88 88888.00 2008-11-07 16:18:07.700 312 13195.92 598.71 57196.62 88888.00 2008-11-07 16:18:08.700 312 13195.40 599.95 57195.64 88888.00 2008-11-07 16:18:09.700 312 13195.01 599.20 57196.25 88888.00 2008-11-07 16:18:10.700 312 13195.53 599.45 57196.50 88888.00 2008-11-07 16:18:11.700 312 13195.66 599.58 57197.23 88888.00 2008-11-07 16:18:12.700 312 13195.27 599.08 57196.50 88888.00 2008-11-07 16:18:13.700 312 13195.66 600.20 57196.25 88888.00 2008-11-07 16:18:14.700 312 13195.66 598.83 57196.37 88888.00 2008-11-07 16:18:15.700 312 13195.27 599.08 57197.11 88888.00 2008-11-07 16:18:16.700 312 13194.75 599.95 57196.98 88888.00 2008-11-07 16:18:17.700 312 13195.92 599.70 57196.37 88888.00 2008-11-07 16:18:18.700 312 13196.05 599.45 57196.62 88888.00 2008-11-07 16:18:19.700 312 13195.27 600.07 57196.98 88888.00 2008-11-07 16:18:20.700 312 13195.79 600.07 57196.98 88888.00 2008-11-07 16:18:21.700 312 13194.75 599.95 57196.98 88888.00 2008-11-07 16:18:22.700 312 13195.79 599.58 57196.86 88888.00 2008-11-07 16:18:23.700 312 13195.53 600.07 57196.25 88888.00 2008-11-07 16:18:24.700 312 13196.05 600.07 57197.11 88888.00 2008-11-07 16:18:25.700 312 13196.18 599.70 57197.23 88888.00 2008-11-07 16:18:26.700 312 13195.79 599.82 57196.86 88888.00 2008-11-07 16:18:27.700 312 13195.66 599.45 57196.74 88888.00 2008-11-07 16:18:28.700 312 13196.05 599.45 57197.11 88888.00 2008-11-07 16:18:29.700 312 13196.31 599.20 57197.47 88888.00 2008-11-07 16:18:30.700 312 13196.05 599.33 57196.86 88888.00 2008-11-07 16:18:31.700 312 13196.44 598.09 57196.74 88888.00 2008-11-07 16:18:32.700 312 13196.44 599.70 57196.37 88888.00 2008-11-07 16:18:33.700 312 13196.44 598.71 57196.50 88888.00 2008-11-07 16:18:34.700 312 13196.18 599.45 57197.47 88888.00 2008-11-07 16:18:35.700 312 13196.96 598.59 57197.59 88888.00 2008-11-07 16:18:36.700 312 13196.44 598.96 57197.72 88888.00 2008-11-07 16:18:37.700 312 13196.44 598.83 57197.72 88888.00 2008-11-07 16:18:38.700 312 13196.83 599.20 57197.84 88888.00 2008-11-07 16:18:39.700 312 13197.35 598.59 57197.23 88888.00 2008-11-07 16:18:40.700 312 13197.35 598.21 57196.98 88888.00 2008-11-07 16:18:41.700 312 13196.31 598.71 57197.23 88888.00 2008-11-07 16:18:42.700 312 13197.22 597.72 57196.86 88888.00 2008-11-07 16:18:43.700 312 13197.48 598.46 57197.59 88888.00 2008-11-07 16:18:44.700 312 13197.09 598.21 57197.35 88888.00 2008-11-07 16:18:45.700 312 13197.22 598.09 57197.35 88888.00 2008-11-07 16:18:46.700 312 13197.61 598.96 57197.35 88888.00 2008-11-07 16:18:47.700 312 13197.35 598.46 57196.62 88888.00 2008-11-07 16:18:48.700 312 13198.00 597.47 57197.11 88888.00 2008-11-07 16:18:49.700 312 13197.87 597.35 57196.98 88888.00 2008-11-07 16:18:50.700 312 13197.35 597.97 57197.59 88888.00 2008-11-07 16:18:51.700 312 13197.87 597.22 57197.11 88888.00 2008-11-07 16:18:52.700 312 13198.00 596.85 57197.47 88888.00 2008-11-07 16:18:53.700 312 13196.96 596.85 57197.72 88888.00 2008-11-07 16:18:54.700 312 13197.74 597.10 57197.35 88888.00 2008-11-07 16:18:55.700 312 13197.48 596.85 57197.47 88888.00 2008-11-07 16:18:56.700 312 13197.48 596.85 57198.09 88888.00 2008-11-07 16:18:57.700 312 13198.12 595.98 57197.47 88888.00 2008-11-07 16:18:58.700 312 13197.87 595.98 57197.35 88888.00 2008-11-07 16:18:59.700 312 13198.00 596.85 57197.47 88888.00 2008-11-07 16:19:00.700 312 13197.74 596.36 57197.47 88888.00 2008-11-07 16:19:01.700 312 13198.00 595.98 57197.84 88888.00 2008-11-07 16:19:02.700 312 13197.74 596.11 57197.23 88888.00 2008-11-07 16:19:03.700 312 13198.38 595.74 57197.23 88888.00 2008-11-07 16:19:04.700 312 13196.96 595.86 57197.59 88888.00 2008-11-07 16:19:05.700 312 13198.12 595.24 57197.84 88888.00 2008-11-07 16:19:06.700 312 13197.35 595.49 57197.59 88888.00 2008-11-07 16:19:07.700 312 13198.00 595.74 57197.23 88888.00 2008-11-07 16:19:08.700 312 13197.35 594.87 57197.11 88888.00 2008-11-07 16:19:09.700 312 13197.22 595.24 57197.84 88888.00 2008-11-07 16:19:10.700 312 13197.48 595.49 57197.47 88888.00 2008-11-07 16:19:11.700 312 13197.35 594.37 57197.23 88888.00 2008-11-07 16:19:12.700 312 13197.87 594.87 57197.47 88888.00 2008-11-07 16:19:13.700 312 13197.35 594.87 57198.21 88888.00 2008-11-07 16:19:14.700 312 13197.74 594.37 57197.84 88888.00 2008-11-07 16:19:15.700 312 13197.09 593.76 57197.11 88888.00 2008-11-07 16:19:16.700 312 13197.09 594.13 57197.23 88888.00 2008-11-07 16:19:17.700 312 13196.83 593.76 57197.84 88888.00 2008-11-07 16:19:18.700 312 13196.70 593.38 57196.98 88888.00 2008-11-07 16:19:19.700 312 13196.83 594.25 57197.84 88888.00 2008-11-07 16:19:20.700 312 13196.57 594.00 57198.33 88888.00 2008-11-07 16:19:21.700 312 13196.83 593.14 57197.35 88888.00 2008-11-07 16:19:22.700 312 13197.09 593.63 57197.59 88888.00 2008-11-07 16:19:23.700 312 13196.83 593.26 57196.74 88888.00 2008-11-07 16:19:24.700 312 13197.35 593.51 57197.11 88888.00 2008-11-07 16:19:25.700 312 13196.18 593.26 57196.50 88888.00 2008-11-07 16:19:26.700 312 13196.70 593.14 57197.59 88888.00 2008-11-07 16:19:27.700 312 13196.57 592.64 57196.74 88888.00 2008-11-07 16:19:28.700 312 13196.57 593.26 57196.86 88888.00 2008-11-07 16:19:29.700 312 13196.05 593.26 57196.50 88888.00 2008-11-07 16:19:30.700 312 13195.79 593.63 57196.98 88888.00 2008-11-07 16:19:31.700 312 13196.70 593.26 57196.86 88888.00 2008-11-07 16:19:32.700 312 13196.31 592.52 57196.62 88888.00 2008-11-07 16:19:33.700 312 13195.79 592.89 57196.74 88888.00 2008-11-07 16:19:34.700 312 13196.57 592.27 57196.62 88888.00 2008-11-07 16:19:35.700 312 13196.57 593.14 57196.50 88888.00 2008-11-07 16:19:36.700 312 13196.57 593.14 57196.86 88888.00 2008-11-07 16:19:37.700 312 13196.31 593.38 57196.98 88888.00 2008-11-07 16:19:38.700 312 13196.70 592.76 57196.98 88888.00 2008-11-07 16:19:39.700 312 13196.44 593.26 57196.37 88888.00 2008-11-07 16:19:40.700 312 13196.44 593.38 57196.37 88888.00 2008-11-07 16:19:41.700 312 13195.66 592.89 57196.50 88888.00 2008-11-07 16:19:42.700 312 13196.05 593.26 57196.25 88888.00 2008-11-07 16:19:43.700 312 13195.79 593.38 57196.25 88888.00 2008-11-07 16:19:44.700 312 13196.31 592.89 57196.37 88888.00 2008-11-07 16:19:45.700 312 13196.31 593.51 57196.00 88888.00 2008-11-07 16:19:46.700 312 13195.14 593.63 57196.13 88888.00 2008-11-07 16:19:47.700 312 13195.53 593.38 57196.25 88888.00 2008-11-07 16:19:48.700 312 13196.05 593.63 57195.52 88888.00 2008-11-07 16:19:49.700 312 13195.53 593.14 57196.37 88888.00 2008-11-07 16:19:50.700 312 13195.53 594.00 57196.50 88888.00 2008-11-07 16:19:51.700 312 13196.18 593.26 57196.37 88888.00 2008-11-07 16:19:52.700 312 13196.31 593.26 57196.13 88888.00 2008-11-07 16:19:53.700 312 13196.05 593.14 57196.37 88888.00 2008-11-07 16:19:54.700 312 13195.40 593.14 57195.88 88888.00 2008-11-07 16:19:55.700 312 13195.66 594.00 57196.50 88888.00 2008-11-07 16:19:56.700 312 13195.53 594.13 57196.00 88888.00 2008-11-07 16:19:57.700 312 13196.18 593.51 57196.86 88888.00 2008-11-07 16:19:58.700 312 13196.18 593.51 57196.25 88888.00 2008-11-07 16:19:59.700 312 13196.18 593.76 57196.37 88888.00 2008-11-07 16:20:00.700 312 13196.31 593.63 57195.76 88888.00 2008-11-07 16:20:01.700 312 13196.57 594.00 57196.13 88888.00 2008-11-07 16:20:02.700 312 13195.53 594.13 57195.64 88888.00 2008-11-07 16:20:03.700 312 13196.18 594.87 57195.76 88888.00 2008-11-07 16:20:04.700 312 13195.66 594.50 57196.25 88888.00 2008-11-07 16:20:05.700 312 13196.18 593.14 57196.13 88888.00 2008-11-07 16:20:06.700 312 13196.44 594.25 57195.52 88888.00 2008-11-07 16:20:07.700 312 13195.79 594.25 57195.88 88888.00 2008-11-07 16:20:08.700 312 13196.70 594.62 57195.76 88888.00 2008-11-07 16:20:09.700 312 13196.31 595.24 57196.00 88888.00 2008-11-07 16:20:10.700 312 13196.96 594.50 57195.64 88888.00 2008-11-07 16:20:11.700 312 13196.18 594.99 57195.88 88888.00 2008-11-07 16:20:12.700 312 13196.44 594.50 57196.62 88888.00 2008-11-07 16:20:13.700 312 13196.96 594.87 57195.52 88888.00 2008-11-07 16:20:14.700 312 13196.44 594.62 57196.37 88888.00 2008-11-07 16:20:15.700 312 13196.44 594.87 57195.64 88888.00 2008-11-07 16:20:16.700 312 13196.44 594.37 57195.39 88888.00 2008-11-07 16:20:17.700 312 13196.83 594.37 57196.00 88888.00 2008-11-07 16:20:18.700 312 13196.96 595.24 57196.00 88888.00 2008-11-07 16:20:19.700 312 13197.22 595.24 57196.00 88888.00 2008-11-07 16:20:20.700 312 13197.09 595.61 57195.88 88888.00 2008-11-07 16:20:21.700 312 13197.48 595.12 57196.00 88888.00 2008-11-07 16:20:22.700 312 13197.22 594.87 57196.25 88888.00 2008-11-07 16:20:23.700 312 13197.74 595.49 57196.00 88888.00 2008-11-07 16:20:24.700 312 13197.74 595.49 57195.88 88888.00 2008-11-07 16:20:25.700 312 13197.87 595.61 57196.37 88888.00 2008-11-07 16:20:26.700 312 13198.00 595.24 57195.52 88888.00 2008-11-07 16:20:27.700 312 13197.74 595.74 57196.37 88888.00 2008-11-07 16:20:28.700 312 13197.48 595.86 57195.88 88888.00 2008-11-07 16:20:29.700 312 13197.74 595.61 57196.50 88888.00 2008-11-07 16:20:30.700 312 13198.00 595.37 57196.62 88888.00 2008-11-07 16:20:31.700 312 13197.48 595.12 57195.64 88888.00 2008-11-07 16:20:32.700 312 13198.51 595.61 57196.25 88888.00 2008-11-07 16:20:33.700 312 13198.25 596.36 57195.88 88888.00 2008-11-07 16:20:34.700 312 13198.51 595.98 57196.13 88888.00 2008-11-07 16:20:35.700 312 13198.90 595.37 57195.88 88888.00 2008-11-07 16:20:36.700 312 13198.00 595.86 57196.25 88888.00 2008-11-07 16:20:37.700 312 13198.38 595.49 57195.88 88888.00 2008-11-07 16:20:38.700 312 13198.38 595.74 57196.98 88888.00 2008-11-07 16:20:39.700 312 13198.12 594.87 57196.25 88888.00 2008-11-07 16:20:40.700 312 13198.38 595.74 57196.25 88888.00 2008-11-07 16:20:41.700 312 13198.64 594.99 57196.50 88888.00 2008-11-07 16:20:42.700 312 13198.51 595.37 57196.50 88888.00 2008-11-07 16:20:43.700 312 13198.64 594.75 57196.98 88888.00 2008-11-07 16:20:44.700 312 13198.90 595.24 57196.13 88888.00 2008-11-07 16:20:45.700 312 13198.90 594.99 57196.62 88888.00 2008-11-07 16:20:46.700 312 13198.77 595.37 57197.23 88888.00 2008-11-07 16:20:47.700 312 13198.90 595.37 57196.37 88888.00 2008-11-07 16:20:48.700 312 13199.03 595.24 57196.50 88888.00 2008-11-07 16:20:49.700 312 13198.77 595.37 57196.00 88888.00 2008-11-07 16:20:50.700 312 13199.16 595.24 57196.98 88888.00 2008-11-07 16:20:51.700 312 13199.29 594.75 57196.50 88888.00 2008-11-07 16:20:52.700 312 13199.42 595.61 57196.13 88888.00 2008-11-07 16:20:53.700 312 13199.55 595.24 57196.50 88888.00 2008-11-07 16:20:54.700 312 13199.29 595.24 57196.74 88888.00 2008-11-07 16:20:55.700 312 13199.29 595.24 57196.00 88888.00 2008-11-07 16:20:56.700 312 13199.68 594.62 57197.23 88888.00 2008-11-07 16:20:57.700 312 13199.16 594.99 57196.98 88888.00 2008-11-07 16:20:58.700 312 13199.42 593.51 57197.11 88888.00 2008-11-07 16:20:59.700 312 13199.42 594.50 57196.37 88888.00 2008-11-07 16:21:00.700 312 13200.07 594.25 57196.62 88888.00 2008-11-07 16:21:01.700 312 13199.81 594.37 57196.50 88888.00 2008-11-07 16:21:02.700 312 13198.77 593.88 57196.86 88888.00 2008-11-07 16:21:03.700 312 13199.55 594.13 57196.74 88888.00 2008-11-07 16:21:04.700 312 13199.42 594.13 57196.00 88888.00 2008-11-07 16:21:05.700 312 13200.33 594.00 57196.74 88888.00 2008-11-07 16:21:06.700 312 13199.55 594.13 57196.37 88888.00 2008-11-07 16:21:07.700 312 13199.81 593.63 57196.50 88888.00 2008-11-07 16:21:08.700 312 13199.94 594.00 57197.59 88888.00 2008-11-07 16:21:09.700 312 13199.81 594.25 57196.98 88888.00 2008-11-07 16:21:10.700 312 13199.55 593.01 57196.50 88888.00 2008-11-07 16:21:11.700 312 13199.94 593.76 57197.23 88888.00 2008-11-07 16:21:12.700 312 13199.68 593.38 57196.00 88888.00 2008-11-07 16:21:13.700 312 13199.68 593.26 57196.86 88888.00 2008-11-07 16:21:14.700 312 13199.94 593.38 57196.98 88888.00 2008-11-07 16:21:15.700 312 13199.81 593.51 57196.86 88888.00 2008-11-07 16:21:16.700 312 13199.94 593.38 57196.86 88888.00 2008-11-07 16:21:17.700 312 13200.33 593.76 57196.98 88888.00 2008-11-07 16:21:18.700 312 13199.81 594.13 57196.37 88888.00 2008-11-07 16:21:19.700 312 13198.90 593.51 57196.00 88888.00 2008-11-07 16:21:20.700 312 13199.68 593.76 57196.86 88888.00 2008-11-07 16:21:21.700 312 13199.55 593.26 57196.86 88888.00 2008-11-07 16:21:22.700 312 13199.03 593.88 57196.74 88888.00 2008-11-07 16:21:23.700 312 13199.94 593.01 57197.11 88888.00 2008-11-07 16:21:24.700 312 13198.64 593.14 57196.86 88888.00 2008-11-07 16:21:25.700 312 13199.55 594.00 57196.25 88888.00 2008-11-07 16:21:26.700 312 13198.90 594.00 57196.37 88888.00 2008-11-07 16:21:27.700 312 13198.90 593.38 57197.11 88888.00 2008-11-07 16:21:28.700 312 13199.29 593.51 57196.74 88888.00 2008-11-07 16:21:29.700 312 13199.29 593.01 57196.86 88888.00 2008-11-07 16:21:30.700 312 13198.64 594.13 57196.62 88888.00 2008-11-07 16:21:31.700 312 13199.03 593.38 57196.50 88888.00 2008-11-07 16:21:32.700 312 13199.29 594.25 57196.13 88888.00 2008-11-07 16:21:33.700 312 13199.16 593.38 57196.50 88888.00 2008-11-07 16:21:34.700 312 13198.77 594.50 57196.74 88888.00 2008-11-07 16:21:35.700 312 13198.64 594.50 57196.25 88888.00 2008-11-07 16:21:36.700 312 13198.38 593.76 57197.35 88888.00 2008-11-07 16:21:37.700 312 13198.51 595.12 57196.25 88888.00 2008-11-07 16:21:38.700 312 13198.25 594.75 57196.74 88888.00 2008-11-07 16:21:39.700 312 13198.90 594.99 57196.74 88888.00 2008-11-07 16:21:40.700 312 13198.38 595.24 57196.74 88888.00 2008-11-07 16:21:41.700 312 13198.90 595.74 57196.98 88888.00 2008-11-07 16:21:42.700 312 13199.16 595.37 57196.74 88888.00 2008-11-07 16:21:43.700 312 13198.38 595.37 57196.50 88888.00 2008-11-07 16:21:44.700 312 13198.12 596.11 57196.74 88888.00 2008-11-07 16:21:45.700 312 13197.74 595.37 57196.62 88888.00 2008-11-07 16:21:46.700 312 13198.64 595.86 57196.74 88888.00 2008-11-07 16:21:47.700 312 13197.48 596.23 57196.62 88888.00 2008-11-07 16:21:48.700 312 13198.00 595.98 57196.62 88888.00 2008-11-07 16:21:49.700 312 13197.22 596.11 57196.62 88888.00 2008-11-07 16:21:50.700 312 13198.12 596.11 57196.00 88888.00 2008-11-07 16:21:51.700 312 13198.51 596.36 57196.50 88888.00 2008-11-07 16:21:52.700 312 13197.61 596.48 57195.88 88888.00 2008-11-07 16:21:53.700 312 13197.74 596.36 57196.00 88888.00 2008-11-07 16:21:54.700 312 13198.12 596.60 57196.13 88888.00 2008-11-07 16:21:55.700 312 13198.12 596.60 57196.25 88888.00 2008-11-07 16:21:56.700 312 13198.12 596.36 57195.52 88888.00 2008-11-07 16:21:57.700 312 13198.25 596.85 57196.50 88888.00 2008-11-07 16:21:58.700 312 13197.87 596.85 57196.37 88888.00 2008-11-07 16:21:59.700 312 13197.87 597.10 57196.13 88888.00 2008-11-07 16:22:00.700 312 13198.12 596.85 57196.50 88888.00 2008-11-07 16:22:01.700 312 13198.38 596.48 57196.00 88888.00 2008-11-07 16:22:02.700 312 13197.74 597.35 57196.62 88888.00 2008-11-07 16:22:03.700 312 13197.61 597.22 57195.88 88888.00 2008-11-07 16:22:04.700 312 13197.61 597.47 57196.37 88888.00 2008-11-07 16:22:05.700 312 13197.35 597.59 57196.25 88888.00 2008-11-07 16:22:06.700 312 13197.48 597.47 57196.37 88888.00 2008-11-07 16:22:07.700 312 13198.12 597.72 57195.64 88888.00 2008-11-07 16:22:08.700 312 13198.25 597.84 57196.00 88888.00 2008-11-07 16:22:09.700 312 13198.64 596.98 57196.13 88888.00 2008-11-07 16:22:10.700 312 13198.12 597.84 57196.37 88888.00 2008-11-07 16:22:11.700 312 13198.38 597.59 57196.74 88888.00 2008-11-07 16:22:12.700 312 13198.64 597.59 57196.13 88888.00 2008-11-07 16:22:13.700 312 13198.90 597.84 57196.37 88888.00 2008-11-07 16:22:14.700 312 13198.25 598.34 57195.88 88888.00 2008-11-07 16:22:15.700 312 13198.38 597.47 57196.00 88888.00 2008-11-07 16:22:16.700 312 13198.12 598.59 57196.62 88888.00 2008-11-07 16:22:17.700 312 13198.77 598.21 57196.62 88888.00 2008-11-07 16:22:18.700 312 13198.00 598.09 57197.11 88888.00 2008-11-07 16:22:19.700 312 13197.61 597.84 57196.25 88888.00 2008-11-07 16:22:20.700 312 13198.64 597.59 57196.37 88888.00 2008-11-07 16:22:21.700 312 13198.77 598.34 57196.74 88888.00 2008-11-07 16:22:22.700 312 13199.03 598.59 57196.25 88888.00 2008-11-07 16:22:23.700 312 13198.51 598.46 57196.50 88888.00 2008-11-07 16:22:24.700 312 13198.90 598.34 57196.37 88888.00 2008-11-07 16:22:25.700 312 13199.55 598.34 57196.13 88888.00 2008-11-07 16:22:26.700 312 13198.64 598.59 57196.86 88888.00 2008-11-07 16:22:27.700 312 13198.77 598.59 57196.13 88888.00 2008-11-07 16:22:28.700 312 13199.03 598.46 57196.00 88888.00 2008-11-07 16:22:29.700 312 13199.16 598.34 57196.74 88888.00 2008-11-07 16:22:30.700 312 13197.87 599.20 57196.74 88888.00 2008-11-07 16:22:31.700 312 13199.03 598.59 57196.62 88888.00 2008-11-07 16:22:32.700 312 13198.77 598.46 57196.62 88888.00 2008-11-07 16:22:33.700 312 13198.77 598.71 57196.00 88888.00 2008-11-07 16:22:34.700 312 13198.77 598.59 57196.74 88888.00 2008-11-07 16:22:35.700 312 13198.12 598.83 57196.13 88888.00 2008-11-07 16:22:36.700 312 13198.00 598.46 57196.74 88888.00 2008-11-07 16:22:37.700 312 13199.03 598.59 57197.35 88888.00 2008-11-07 16:22:38.700 312 13198.38 598.34 57197.11 88888.00 2008-11-07 16:22:39.700 312 13198.64 598.83 57196.86 88888.00 2008-11-07 16:22:40.700 312 13198.77 598.83 57196.74 88888.00 2008-11-07 16:22:41.700 312 13198.64 599.20 57197.23 88888.00 2008-11-07 16:22:42.700 312 13199.03 598.34 57197.23 88888.00 2008-11-07 16:22:43.700 312 13198.38 599.33 57196.98 88888.00 2008-11-07 16:22:44.700 312 13198.77 598.83 57196.25 88888.00 2008-11-07 16:22:45.700 312 13198.51 598.83 57196.50 88888.00 2008-11-07 16:22:46.700 312 13198.38 598.46 57196.62 88888.00 2008-11-07 16:22:47.700 312 13198.90 598.59 57197.11 88888.00 2008-11-07 16:22:48.700 312 13198.90 598.71 57196.86 88888.00 2008-11-07 16:22:49.700 312 13198.64 598.34 57196.50 88888.00 2008-11-07 16:22:50.700 312 13199.03 598.21 57197.11 88888.00 2008-11-07 16:22:51.700 312 13199.03 598.83 57196.62 88888.00 2008-11-07 16:22:52.700 312 13198.51 598.46 57196.62 88888.00 2008-11-07 16:22:53.700 312 13199.16 598.46 57196.98 88888.00 2008-11-07 16:22:54.700 312 13198.90 597.72 57197.23 88888.00 2008-11-07 16:22:55.700 312 13199.29 598.21 57197.59 88888.00 2008-11-07 16:22:56.700 312 13199.29 597.97 57197.23 88888.00 2008-11-07 16:22:57.700 312 13198.25 598.09 57197.59 88888.00 2008-11-07 16:22:58.700 312 13198.51 598.09 57196.62 88888.00 2008-11-07 16:22:59.700 312 13198.77 597.47 57196.86 88888.00 2008-11-07 16:23:00.700 312 13198.38 598.09 57196.62 88888.00 2008-11-07 16:23:01.700 312 13198.00 597.22 57196.98 88888.00 2008-11-07 16:23:02.700 312 13198.38 598.09 57196.62 88888.00 2008-11-07 16:23:03.700 312 13198.38 597.47 57197.35 88888.00 2008-11-07 16:23:04.700 312 13199.03 597.84 57196.37 88888.00 2008-11-07 16:23:05.700 312 13198.64 597.22 57197.11 88888.00 2008-11-07 16:23:06.700 312 13198.77 597.72 57196.74 88888.00 2008-11-07 16:23:07.700 312 13198.51 596.60 57196.86 88888.00 2008-11-07 16:23:08.700 312 13198.64 597.72 57196.74 88888.00 2008-11-07 16:23:09.700 312 13198.51 597.22 57197.11 88888.00 2008-11-07 16:23:10.700 312 13198.25 597.47 57196.62 88888.00 2008-11-07 16:23:11.700 312 13198.90 597.10 57197.47 88888.00 2008-11-07 16:23:12.700 312 13198.90 597.72 57196.98 88888.00 2008-11-07 16:23:13.700 312 13199.16 596.85 57196.62 88888.00 2008-11-07 16:23:14.700 312 13198.51 597.10 57196.50 88888.00 2008-11-07 16:23:15.700 312 13199.16 596.36 57197.23 88888.00 2008-11-07 16:23:16.700 312 13199.42 596.85 57197.23 88888.00 2008-11-07 16:23:17.700 312 13199.42 597.10 57196.74 88888.00 2008-11-07 16:23:18.700 312 13199.81 596.85 57197.11 88888.00 2008-11-07 16:23:19.700 312 13198.90 596.73 57197.11 88888.00 2008-11-07 16:23:20.700 312 13199.42 597.10 57196.62 88888.00 2008-11-07 16:23:21.700 312 13199.81 596.73 57197.11 88888.00 2008-11-07 16:23:22.700 312 13199.94 597.22 57196.37 88888.00 2008-11-07 16:23:23.700 312 13199.94 597.72 57197.59 88888.00 2008-11-07 16:23:24.700 312 13200.07 596.98 57196.86 88888.00 2008-11-07 16:23:25.700 312 13199.81 596.60 57196.37 88888.00 2008-11-07 16:23:26.700 312 13199.94 597.72 57197.11 88888.00 2008-11-07 16:23:27.700 312 13200.07 597.59 57197.96 88888.00 2008-11-07 16:23:28.700 312 13199.55 596.98 57197.11 88888.00 2008-11-07 16:23:29.700 312 13200.33 597.10 57197.23 88888.00 2008-11-07 16:23:30.700 312 13199.94 597.22 57197.47 88888.00 2008-11-07 16:23:31.700 312 13200.59 597.10 57197.23 88888.00 2008-11-07 16:23:32.700 312 13199.55 596.98 57197.35 88888.00 2008-11-07 16:23:33.700 312 13199.03 597.35 57197.35 88888.00 2008-11-07 16:23:34.700 312 13199.29 596.85 57198.09 88888.00 2008-11-07 16:23:35.700 312 13198.12 597.59 57197.47 88888.00 2008-11-07 16:23:36.700 312 13198.51 597.10 57197.96 88888.00 2008-11-07 16:23:37.700 312 13198.51 596.73 57197.59 88888.00 2008-11-07 16:23:38.700 312 13198.25 596.36 57196.86 88888.00 2008-11-07 16:23:39.700 312 13198.51 596.60 57198.21 88888.00 2008-11-07 16:23:40.700 312 13198.38 597.10 57197.47 88888.00 2008-11-07 16:23:41.700 312 13197.35 596.48 57197.23 88888.00 2008-11-07 16:23:42.700 312 13198.00 596.36 57197.72 88888.00 2008-11-07 16:23:43.700 312 13197.48 596.11 57197.35 88888.00 2008-11-07 16:23:44.700 312 13196.70 595.74 57197.11 88888.00 2008-11-07 16:23:45.700 312 13197.35 596.36 57197.47 88888.00 2008-11-07 16:23:46.700 312 13195.92 595.98 57198.33 88888.00 2008-11-07 16:23:47.700 312 13196.44 595.61 57197.11 88888.00 2008-11-07 16:23:48.700 312 13195.92 595.61 57197.47 88888.00 2008-11-07 16:23:49.700 312 13196.18 595.37 57196.86 88888.00 2008-11-07 16:23:50.700 312 13196.31 594.87 57196.86 88888.00 2008-11-07 16:23:51.700 312 13196.57 595.24 57196.62 88888.00 2008-11-07 16:23:52.700 312 13196.57 595.49 57197.11 88888.00 2008-11-07 16:23:53.700 312 13196.70 595.37 57196.86 88888.00 2008-11-07 16:23:54.700 312 13196.18 595.24 57197.35 88888.00 2008-11-07 16:23:55.700 312 13196.96 595.12 57197.72 88888.00 2008-11-07 16:23:56.700 312 13197.09 594.25 57196.86 88888.00 2008-11-07 16:23:57.700 312 13197.48 594.75 57197.11 88888.00 2008-11-07 16:23:58.700 312 13197.87 594.62 57196.98 88888.00 2008-11-07 16:23:59.700 312 13197.74 593.88 57196.86 88888.00 2008-11-07 16:24:00.700 312 13197.87 594.25 57196.74 88888.00 2008-11-07 16:24:01.700 312 13197.87 594.37 57196.74 88888.00 2008-11-07 16:24:02.700 312 13198.12 593.63 57196.86 88888.00 2008-11-07 16:24:03.700 312 13197.48 594.00 57196.37 88888.00 2008-11-07 16:24:04.700 312 13198.12 593.38 57196.86 88888.00 2008-11-07 16:24:05.700 312 13198.38 593.88 57197.23 88888.00 2008-11-07 16:24:06.700 312 13198.38 593.76 57196.74 88888.00 2008-11-07 16:24:07.700 312 13198.38 593.63 57196.50 88888.00 2008-11-07 16:24:08.700 312 13198.00 593.01 57196.62 88888.00 2008-11-07 16:24:09.700 312 13198.51 593.88 57196.25 88888.00 2008-11-07 16:24:10.700 312 13198.64 593.63 57196.74 88888.00 2008-11-07 16:24:11.700 312 13198.25 593.76 57196.74 88888.00 2008-11-07 16:24:12.700 312 13198.38 593.76 57196.50 88888.00 2008-11-07 16:24:13.700 312 13198.00 593.51 57196.86 88888.00 2008-11-07 16:24:14.700 312 13198.38 593.51 57196.37 88888.00 2008-11-07 16:24:15.700 312 13198.25 593.63 57196.37 88888.00 2008-11-07 16:24:16.700 312 13198.64 593.01 57196.98 88888.00 2008-11-07 16:24:17.700 312 13198.00 593.88 57196.62 88888.00 2008-11-07 16:24:18.700 312 13198.38 593.51 57196.86 88888.00 2008-11-07 16:24:19.700 312 13197.61 593.01 57196.86 88888.00 2008-11-07 16:24:20.700 312 13198.51 593.38 57196.37 88888.00 2008-11-07 16:24:21.700 312 13198.12 594.13 57196.37 88888.00 2008-11-07 16:24:22.700 312 13197.61 593.88 57195.76 88888.00 2008-11-07 16:24:23.700 312 13197.74 594.00 57196.13 88888.00 2008-11-07 16:24:24.700 312 13198.12 593.51 57196.50 88888.00 2008-11-07 16:24:25.700 312 13197.48 593.38 57196.37 88888.00 2008-11-07 16:24:26.700 312 13197.48 594.25 57196.25 88888.00 2008-11-07 16:24:27.700 312 13197.61 593.88 57196.25 88888.00 2008-11-07 16:24:28.700 312 13196.96 594.00 57196.00 88888.00 2008-11-07 16:24:29.700 312 13196.44 594.37 57196.50 88888.00 2008-11-07 16:24:30.700 312 13197.09 593.76 57195.76 88888.00 2008-11-07 16:24:31.700 312 13197.48 593.76 57195.39 88888.00 2008-11-07 16:24:32.700 312 13196.70 594.00 57195.64 88888.00 2008-11-07 16:24:33.700 312 13196.83 594.00 57196.13 88888.00 2008-11-07 16:24:34.700 312 13196.31 593.88 57195.88 88888.00 2008-11-07 16:24:35.700 312 13196.18 593.88 57196.37 88888.00 2008-11-07 16:24:36.700 312 13196.70 594.00 57195.52 88888.00 2008-11-07 16:24:37.700 312 13196.05 594.99 57195.39 88888.00 2008-11-07 16:24:38.700 312 13196.18 594.99 57195.88 88888.00 2008-11-07 16:24:39.700 312 13197.09 594.62 57195.03 88888.00 2008-11-07 16:24:40.700 312 13196.83 594.37 57195.39 88888.00 2008-11-07 16:24:41.700 312 13196.96 594.37 57195.15 88888.00 2008-11-07 16:24:42.700 312 13196.83 594.75 57195.52 88888.00 2008-11-07 16:24:43.700 312 13196.83 594.13 57195.27 88888.00 2008-11-07 16:24:44.700 312 13196.70 594.87 57195.39 88888.00 2008-11-07 16:24:45.700 312 13196.70 595.37 57195.27 88888.00 2008-11-07 16:24:46.700 312 13197.48 594.62 57195.52 88888.00 2008-11-07 16:24:47.700 312 13197.48 595.24 57195.88 88888.00 2008-11-07 16:24:48.700 312 13197.09 595.61 57195.64 88888.00 2008-11-07 16:24:49.700 312 13197.35 595.37 57195.64 88888.00 2008-11-07 16:24:50.700 312 13198.12 595.98 57195.15 88888.00 2008-11-07 16:24:51.700 312 13197.35 595.74 57195.64 88888.00 2008-11-07 16:24:52.700 312 13198.25 596.36 57195.52 88888.00 2008-11-07 16:24:53.700 312 13198.25 595.37 57195.52 88888.00 2008-11-07 16:24:54.700 312 13198.25 596.36 57195.52 88888.00 2008-11-07 16:24:55.700 312 13197.61 596.36 57195.64 88888.00 2008-11-07 16:24:56.700 312 13197.35 596.60 57194.78 88888.00 2008-11-07 16:24:57.700 312 13197.61 596.98 57195.39 88888.00 2008-11-07 16:24:58.700 312 13197.74 596.60 57196.13 88888.00 2008-11-07 16:24:59.700 312 13198.00 597.22 57194.91 88888.00 2008-11-07 16:25:00.700 312 13198.12 597.10 57196.00 88888.00 2008-11-07 16:25:01.700 312 13198.00 597.10 57195.88 88888.00 2008-11-07 16:25:02.700 312 13198.00 597.35 57195.64 88888.00 2008-11-07 16:25:03.700 312 13197.09 598.21 57195.27 88888.00 2008-11-07 16:25:04.700 312 13197.87 598.46 57195.88 88888.00 2008-11-07 16:25:05.700 312 13197.22 597.97 57196.25 88888.00 2008-11-07 16:25:06.700 312 13197.74 598.09 57196.00 88888.00 2008-11-07 16:25:07.700 312 13198.00 597.97 57196.25 88888.00 2008-11-07 16:25:08.700 312 13197.48 598.71 57196.62 88888.00 2008-11-07 16:25:09.700 312 13197.87 598.34 57196.00 88888.00 2008-11-07 16:25:10.700 312 13197.22 598.21 57195.88 88888.00 2008-11-07 16:25:11.700 312 13197.48 599.20 57196.00 88888.00 2008-11-07 16:25:12.700 312 13197.48 598.59 57195.88 88888.00 2008-11-07 16:25:13.700 312 13196.57 599.33 57195.27 88888.00 2008-11-07 16:25:14.700 312 13196.31 599.20 57196.74 88888.00 2008-11-07 16:25:15.700 312 13196.44 598.96 57195.39 88888.00 2008-11-07 16:25:16.700 312 13196.44 598.83 57196.13 88888.00 2008-11-07 16:25:17.700 312 13196.57 598.09 57196.50 88888.00 2008-11-07 16:25:18.700 312 13196.96 598.46 57195.52 88888.00 2008-11-07 16:25:19.700 312 13196.18 599.33 57196.13 88888.00 2008-11-07 16:25:20.700 312 13196.96 597.84 57196.37 88888.00 2008-11-07 16:25:21.700 312 13196.05 598.59 57196.50 88888.00 2008-11-07 16:25:22.700 312 13197.22 598.96 57196.25 88888.00 2008-11-07 16:25:23.700 312 13197.09 598.46 57196.37 88888.00 2008-11-07 16:25:24.700 312 13196.18 598.59 57196.37 88888.00 2008-11-07 16:25:25.700 312 13196.83 598.21 57196.74 88888.00 2008-11-07 16:25:26.700 312 13196.70 598.21 57196.37 88888.00 2008-11-07 16:25:27.700 312 13196.96 599.20 57196.98 88888.00 2008-11-07 16:25:28.700 312 13196.44 598.96 57196.00 88888.00 2008-11-07 16:25:29.700 312 13197.48 599.08 57196.74 88888.00 2008-11-07 16:25:30.700 312 13196.96 598.96 57196.98 88888.00 2008-11-07 16:25:31.700 312 13197.22 599.20 57196.74 88888.00 2008-11-07 16:25:32.700 312 13197.22 598.71 57196.25 88888.00 2008-11-07 16:25:33.700 312 13196.83 598.83 57196.37 88888.00 2008-11-07 16:25:34.700 312 13197.61 598.96 57196.37 88888.00 2008-11-07 16:25:35.700 312 13197.09 599.20 57196.62 88888.00 2008-11-07 16:25:36.700 312 13196.70 599.45 57196.62 88888.00 2008-11-07 16:25:37.700 312 13197.09 600.07 57197.11 88888.00 2008-11-07 16:25:38.700 312 13197.61 599.20 57196.25 88888.00 2008-11-07 16:25:39.700 312 13196.96 599.08 57196.74 88888.00 2008-11-07 16:25:40.700 312 13197.22 598.83 57196.37 88888.00 2008-11-07 16:25:41.700 312 13196.31 599.95 57196.86 88888.00 2008-11-07 16:25:42.700 312 13196.83 599.20 57196.74 88888.00 2008-11-07 16:25:43.700 312 13197.22 599.33 57196.86 88888.00 2008-11-07 16:25:44.700 312 13197.22 599.33 57197.23 88888.00 2008-11-07 16:25:45.700 312 13196.96 599.45 57196.62 88888.00 2008-11-07 16:25:46.700 312 13196.96 599.70 57197.23 88888.00 2008-11-07 16:25:47.700 312 13196.44 600.20 57197.11 88888.00 2008-11-07 16:25:48.700 312 13196.31 599.45 57197.47 88888.00 2008-11-07 16:25:49.700 312 13197.22 599.45 57197.47 88888.00 2008-11-07 16:25:50.700 312 13196.31 599.58 57196.98 88888.00 2008-11-07 16:25:51.700 312 13197.22 599.70 57196.86 88888.00 2008-11-07 16:25:52.700 312 13196.18 599.20 57197.59 88888.00 2008-11-07 16:25:53.700 312 13196.70 599.70 57197.35 88888.00 2008-11-07 16:25:54.700 312 13196.70 599.95 57196.98 88888.00 2008-11-07 16:25:55.700 312 13196.57 599.33 57196.74 88888.00 2008-11-07 16:25:56.700 312 13196.05 599.08 57197.59 88888.00 2008-11-07 16:25:57.700 312 13195.53 599.82 57196.86 88888.00 2008-11-07 16:25:58.700 312 13195.66 598.96 57197.35 88888.00 2008-11-07 16:25:59.700 312 13195.27 599.70 57197.35 88888.00 2008-11-07 16:26:00.700 312 13195.40 599.82 57196.74 88888.00 2008-11-07 16:26:01.700 312 13195.27 599.70 57197.59 88888.00 2008-11-07 16:26:02.700 312 13195.14 599.20 57197.72 88888.00 2008-11-07 16:26:03.700 312 13195.01 599.70 57197.47 88888.00 2008-11-07 16:26:04.700 312 13195.27 599.33 57197.96 88888.00 2008-11-07 16:26:05.700 312 13195.01 598.59 57197.84 88888.00 2008-11-07 16:26:06.700 312 13194.49 598.59 57197.84 88888.00 2008-11-07 16:26:07.700 312 13194.62 599.08 57197.59 88888.00 2008-11-07 16:26:08.700 312 13194.88 598.96 57197.11 88888.00 2008-11-07 16:26:09.700 312 13193.71 598.34 57197.23 88888.00 2008-11-07 16:26:10.700 312 13194.62 599.08 57197.72 88888.00 2008-11-07 16:26:11.700 312 13193.84 598.09 57197.72 88888.00 2008-11-07 16:26:12.700 312 13193.71 598.71 57197.59 88888.00 2008-11-07 16:26:13.700 312 13193.45 599.08 57197.47 88888.00 2008-11-07 16:26:14.700 312 13193.58 599.45 57197.35 88888.00 2008-11-07 16:26:15.700 312 13193.58 598.83 57197.47 88888.00 2008-11-07 16:26:16.700 312 13192.93 599.58 57197.23 88888.00 2008-11-07 16:26:17.700 312 13192.93 598.96 57196.86 88888.00 2008-11-07 16:26:18.700 312 13192.93 599.08 57197.72 88888.00 2008-11-07 16:26:19.700 312 13192.28 599.20 57197.23 88888.00 2008-11-07 16:26:20.700 312 13192.67 599.33 57197.59 88888.00 2008-11-07 16:26:21.700 312 13192.28 599.45 57196.98 88888.00 2008-11-07 16:26:22.700 312 13191.63 599.45 57197.35 88888.00 2008-11-07 16:26:23.700 312 13191.63 599.33 57197.11 88888.00 2008-11-07 16:26:24.700 312 13191.76 598.96 57197.23 88888.00 2008-11-07 16:26:25.700 312 13191.24 598.96 57197.47 88888.00 2008-11-07 16:26:26.700 312 13191.50 599.45 57197.47 88888.00 2008-11-07 16:26:27.700 312 13192.15 599.20 57196.50 88888.00 2008-11-07 16:26:28.700 312 13191.89 599.58 57197.23 88888.00 2008-11-07 16:26:29.700 312 13191.37 599.70 57197.11 88888.00 2008-11-07 16:26:30.700 312 13191.37 599.70 57197.11 88888.00 2008-11-07 16:26:31.700 312 13191.76 599.95 57196.98 88888.00 2008-11-07 16:26:32.700 312 13191.11 599.58 57196.62 88888.00 2008-11-07 16:26:33.700 312 13191.63 599.82 57197.11 88888.00 2008-11-07 16:26:34.700 312 13191.63 599.58 57197.23 88888.00 2008-11-07 16:26:35.700 312 13191.11 600.32 57196.50 88888.00 2008-11-07 16:26:36.700 312 13191.37 601.06 57196.62 88888.00 2008-11-07 16:26:37.700 312 13191.24 600.07 57197.47 88888.00 2008-11-07 16:26:38.700 312 13190.72 600.44 57196.13 88888.00 2008-11-07 16:26:39.700 312 13191.37 600.20 57196.25 88888.00 2008-11-07 16:26:40.700 312 13190.59 600.69 57196.86 88888.00 2008-11-07 16:26:41.700 312 13191.50 601.31 57196.25 88888.00 2008-11-07 16:26:42.700 312 13191.11 600.57 57196.50 88888.00 2008-11-07 16:26:43.700 312 13191.63 600.32 57196.25 88888.00 2008-11-07 16:26:44.700 312 13191.11 600.81 57196.98 88888.00 2008-11-07 16:26:45.700 312 13191.63 601.43 57196.25 88888.00 2008-11-07 16:26:46.700 312 13191.11 601.06 57196.37 88888.00 2008-11-07 16:26:47.700 312 13190.72 600.57 57196.50 88888.00 2008-11-07 16:26:48.700 312 13191.50 600.94 57195.64 88888.00 2008-11-07 16:26:49.700 312 13191.63 600.94 57196.13 88888.00 2008-11-07 16:26:50.700 312 13190.59 600.69 57196.25 88888.00 2008-11-07 16:26:51.700 312 13190.98 601.31 57195.88 88888.00 2008-11-07 16:26:52.700 312 13190.85 601.43 57195.52 88888.00 2008-11-07 16:26:53.700 312 13190.59 600.94 57196.00 88888.00 2008-11-07 16:26:54.700 312 13191.50 600.94 57196.25 88888.00 2008-11-07 16:26:55.700 312 13191.11 601.19 57196.25 88888.00 2008-11-07 16:26:56.700 312 13190.85 601.06 57195.76 88888.00 2008-11-07 16:26:57.700 312 13190.85 601.06 57196.25 88888.00 2008-11-07 16:26:58.700 312 13190.46 601.81 57196.25 88888.00 2008-11-07 16:26:59.700 312 13191.24 601.06 57195.76 88888.00 2008-11-07 16:27:00.700 312 13190.98 601.19 57196.25 88888.00 2008-11-07 16:27:01.700 312 13191.50 602.05 57196.13 88888.00 2008-11-07 16:27:02.700 312 13191.37 601.81 57195.27 88888.00 2008-11-07 16:27:03.700 312 13192.02 601.31 57195.64 88888.00 2008-11-07 16:27:04.700 312 13191.76 601.31 57195.52 88888.00 2008-11-07 16:27:05.700 312 13191.76 601.19 57195.64 88888.00 2008-11-07 16:27:06.700 312 13191.63 601.31 57195.88 88888.00 2008-11-07 16:27:07.700 312 13191.50 602.05 57195.88 88888.00 2008-11-07 16:27:08.700 312 13191.89 601.68 57195.76 88888.00 2008-11-07 16:27:09.700 312 13191.89 601.93 57195.76 88888.00 2008-11-07 16:27:10.700 312 13192.15 601.81 57196.13 88888.00 2008-11-07 16:27:11.700 312 13191.76 601.43 57196.00 88888.00 2008-11-07 16:27:12.700 312 13192.15 602.42 57196.00 88888.00 2008-11-07 16:27:13.700 312 13192.28 601.93 57195.39 88888.00 2008-11-07 16:27:14.700 312 13192.41 601.81 57195.76 88888.00 2008-11-07 16:27:15.700 312 13192.67 601.68 57195.52 88888.00 2008-11-07 16:27:16.700 312 13192.80 601.93 57195.76 88888.00 2008-11-07 16:27:17.700 312 13192.67 601.06 57196.00 88888.00 2008-11-07 16:27:18.700 312 13193.06 601.43 57195.15 88888.00 2008-11-07 16:27:19.700 312 13193.45 601.81 57196.00 88888.00 2008-11-07 16:27:20.700 312 13193.71 601.43 57195.88 88888.00 2008-11-07 16:27:21.700 312 13193.45 601.93 57195.76 88888.00 2008-11-07 16:27:22.700 312 13193.32 602.18 57195.88 88888.00 2008-11-07 16:27:23.700 312 13193.19 601.81 57195.76 88888.00 2008-11-07 16:27:24.700 312 13192.93 601.06 57195.76 88888.00 2008-11-07 16:27:25.700 312 13193.58 602.30 57195.52 88888.00 2008-11-07 16:27:26.700 312 13193.84 601.81 57195.76 88888.00 2008-11-07 16:27:27.700 312 13192.93 600.81 57195.88 88888.00 2008-11-07 16:27:28.700 312 13194.10 601.19 57195.39 88888.00 2008-11-07 16:27:29.700 312 13193.71 600.57 57196.13 88888.00 2008-11-07 16:27:30.700 312 13194.10 601.43 57196.37 88888.00 2008-11-07 16:27:31.700 312 13194.75 601.43 57196.50 88888.00 2008-11-07 16:27:32.700 312 13194.62 601.43 57196.74 88888.00 2008-11-07 16:27:33.700 312 13194.49 601.43 57196.13 88888.00 2008-11-07 16:27:34.700 312 13195.14 600.57 57196.25 88888.00 2008-11-07 16:27:35.700 312 13194.49 601.56 57196.37 88888.00 2008-11-07 16:27:36.700 312 13195.27 601.06 57196.74 88888.00 2008-11-07 16:27:37.700 312 13195.27 600.94 57196.50 88888.00 2008-11-07 16:27:38.700 312 13195.27 600.94 57195.88 88888.00 2008-11-07 16:27:39.700 312 13194.88 601.06 57196.13 88888.00 2008-11-07 16:27:40.700 312 13195.40 600.57 57196.25 88888.00 2008-11-07 16:27:41.700 312 13195.01 600.69 57196.00 88888.00 2008-11-07 16:27:42.700 312 13195.53 600.57 57195.52 88888.00 2008-11-07 16:27:43.700 312 13196.31 599.95 57196.00 88888.00 2008-11-07 16:27:44.700 312 13195.40 600.44 57197.11 88888.00 2008-11-07 16:27:45.700 312 13195.79 600.69 57196.50 88888.00 2008-11-07 16:27:46.700 312 13196.31 600.44 57196.25 88888.00 2008-11-07 16:27:47.700 312 13196.31 599.95 57196.86 88888.00 2008-11-07 16:27:48.700 312 13195.92 600.07 57196.74 88888.00 2008-11-07 16:27:49.700 312 13196.31 599.82 57196.37 88888.00 2008-11-07 16:27:50.700 312 13196.44 599.95 57196.50 88888.00 2008-11-07 16:27:51.700 312 13196.57 599.82 57196.50 88888.00 2008-11-07 16:27:52.700 312 13195.92 599.58 57197.35 88888.00 2008-11-07 16:27:53.700 312 13196.05 598.83 57196.62 88888.00 2008-11-07 16:27:54.700 312 13196.18 598.83 57196.86 88888.00 2008-11-07 16:27:55.700 312 13196.18 599.20 57196.98 88888.00 2008-11-07 16:27:56.700 312 13196.70 598.96 57197.11 88888.00 2008-11-07 16:27:57.700 312 13196.44 598.96 57196.74 88888.00 2008-11-07 16:27:58.700 312 13196.70 598.83 57196.50 88888.00 2008-11-07 16:27:59.700 312 13196.31 599.20 57197.47 88888.00 2008-11-07 16:28:00.700 312 13196.96 598.71 57196.50 88888.00 2008-11-07 16:28:01.700 312 13196.70 598.59 57197.11 88888.00 2008-11-07 16:28:02.700 312 13196.44 599.08 57197.11 88888.00 2008-11-07 16:28:03.700 312 13196.31 598.34 57197.11 88888.00 2008-11-07 16:28:04.700 312 13196.57 598.46 57197.11 88888.00 2008-11-07 16:28:05.700 312 13196.57 598.59 57196.74 88888.00 2008-11-07 16:28:06.700 312 13196.70 598.71 57196.98 88888.00 2008-11-07 16:28:07.700 312 13196.70 598.21 57196.62 88888.00 2008-11-07 16:28:08.700 312 13196.44 597.72 57197.84 88888.00 2008-11-07 16:28:09.700 312 13196.70 598.46 57197.11 88888.00 2008-11-07 16:28:10.700 312 13195.79 597.97 57197.35 88888.00 2008-11-07 16:28:11.700 312 13196.05 597.97 57197.11 88888.00 2008-11-07 16:28:12.700 312 13196.05 598.09 57197.35 88888.00 2008-11-07 16:28:13.700 312 13195.66 598.34 57196.98 88888.00 2008-11-07 16:28:14.700 312 13196.18 597.97 57197.35 88888.00 2008-11-07 16:28:15.700 312 13196.18 597.84 57196.86 88888.00 2008-11-07 16:28:16.700 312 13195.92 597.72 57197.35 88888.00 2008-11-07 16:28:17.700 312 13195.92 596.98 57197.47 88888.00 2008-11-07 16:28:18.700 312 13195.66 596.98 57197.11 88888.00 2008-11-07 16:28:19.700 312 13195.92 597.22 57197.47 88888.00 2008-11-07 16:28:20.700 312 13196.18 597.72 57197.47 88888.00 2008-11-07 16:28:21.700 312 13196.18 597.72 57196.98 88888.00 2008-11-07 16:28:22.700 312 13196.05 597.47 57196.86 88888.00 2008-11-07 16:28:23.700 312 13196.96 597.84 57197.47 88888.00 2008-11-07 16:28:24.700 312 13195.92 596.73 57197.35 88888.00 2008-11-07 16:28:25.700 312 13196.57 596.60 57196.62 88888.00 2008-11-07 16:28:26.700 312 13196.44 596.73 57197.35 88888.00 2008-11-07 16:28:27.700 312 13196.18 596.48 57196.37 88888.00 2008-11-07 16:28:28.700 312 13196.57 597.10 57197.35 88888.00 2008-11-07 16:28:29.700 312 13195.79 596.23 57196.74 88888.00 2008-11-07 16:28:30.700 312 13196.70 596.48 57196.74 88888.00 2008-11-07 16:28:31.700 312 13196.18 596.11 57196.86 88888.00 2008-11-07 16:28:32.700 312 13195.92 595.86 57196.62 88888.00 2008-11-07 16:28:33.700 312 13196.18 596.11 57196.98 88888.00 2008-11-07 16:28:34.700 312 13195.79 596.60 57196.86 88888.00 2008-11-07 16:28:35.700 312 13195.92 595.74 57196.86 88888.00 2008-11-07 16:28:36.699 312 13196.31 596.23 57197.11 88888.00 2008-11-07 16:28:37.699 312 13196.96 595.49 57197.11 88888.00 2008-11-07 16:28:38.699 312 13196.31 595.74 57196.86 88888.00 2008-11-07 16:28:39.699 312 13196.05 596.11 57196.98 88888.00 2008-11-07 16:28:40.699 312 13196.18 595.61 57197.11 88888.00 2008-11-07 16:28:41.699 312 13195.79 595.61 57197.11 88888.00 2008-11-07 16:28:42.699 312 13195.40 595.37 57197.11 88888.00 2008-11-07 16:28:43.699 312 13196.31 595.37 57197.23 88888.00 2008-11-07 16:28:44.699 312 13195.92 594.99 57197.59 88888.00 2008-11-07 16:28:45.699 312 13196.18 595.74 57197.11 88888.00 2008-11-07 16:28:46.699 312 13195.40 594.99 57197.35 88888.00 2008-11-07 16:28:47.699 312 13195.92 595.61 57197.35 88888.00 2008-11-07 16:28:48.699 312 13195.66 595.49 57197.47 88888.00 2008-11-07 16:28:49.699 312 13195.66 595.37 57196.37 88888.00 2008-11-07 16:28:50.699 312 13195.66 594.99 57196.50 88888.00 2008-11-07 16:28:51.699 312 13196.18 594.62 57197.96 88888.00 2008-11-07 16:28:52.699 312 13195.14 595.12 57196.50 88888.00 2008-11-07 16:28:53.699 312 13195.27 595.37 57197.47 88888.00 2008-11-07 16:28:54.699 312 13195.27 595.86 57196.98 88888.00 2008-11-07 16:28:55.699 312 13195.27 595.37 57196.86 88888.00 2008-11-07 16:28:56.699 312 13194.49 594.62 57196.37 88888.00 2008-11-07 16:28:57.699 312 13194.75 594.75 57197.59 88888.00 2008-11-07 16:28:58.699 312 13194.36 595.37 57196.74 88888.00 2008-11-07 16:28:59.699 312 13194.62 594.75 57196.50 88888.00 2008-11-07 16:29:00.699 312 13194.36 595.12 57196.25 88888.00 2008-11-07 16:29:01.699 312 13195.14 594.62 57196.13 88888.00 2008-11-07 16:29:02.699 312 13194.62 595.12 57196.74 88888.00 2008-11-07 16:29:03.699 312 13194.62 595.49 57196.62 88888.00 2008-11-07 16:29:04.699 312 13194.75 594.87 57196.62 88888.00 2008-11-07 16:29:05.699 312 13195.01 595.24 57196.74 88888.00 2008-11-07 16:29:06.699 312 13193.84 595.12 57196.74 88888.00 2008-11-07 16:29:07.699 312 13194.75 595.74 57196.74 88888.00 2008-11-07 16:29:08.699 312 13194.62 595.37 57196.37 88888.00 2008-11-07 16:29:09.699 312 13194.49 595.24 57196.62 88888.00 2008-11-07 16:29:10.699 312 13194.62 595.86 57196.25 88888.00 2008-11-07 16:29:11.699 312 13195.01 595.74 57196.25 88888.00 2008-11-07 16:29:12.699 312 13194.23 595.61 57196.62 88888.00 2008-11-07 16:29:13.699 312 13194.36 595.24 57196.25 88888.00 2008-11-07 16:29:14.699 312 13194.62 595.86 57195.76 88888.00 2008-11-07 16:29:15.699 312 13194.49 595.74 57196.13 88888.00 2008-11-07 16:29:16.699 312 13194.49 596.36 57196.50 88888.00 2008-11-07 16:29:17.699 312 13194.23 595.49 57196.13 88888.00 2008-11-07 16:29:18.699 312 13195.27 596.73 57196.25 88888.00 2008-11-07 16:29:19.699 312 13194.23 596.48 57196.00 88888.00 2008-11-07 16:29:20.699 312 13195.14 596.36 57196.00 88888.00 2008-11-07 16:29:21.699 312 13194.75 596.11 57195.88 88888.00 2008-11-07 16:29:22.699 312 13194.23 596.23 57196.00 88888.00 2008-11-07 16:29:23.699 312 13194.62 596.98 57196.13 88888.00 2008-11-07 16:29:24.699 312 13194.88 597.35 57196.37 88888.00 2008-11-07 16:29:25.699 312 13194.88 596.85 57196.00 88888.00 2008-11-07 16:29:26.699 312 13194.49 597.22 57195.64 88888.00 2008-11-07 16:29:27.699 312 13194.36 597.47 57195.88 88888.00 2008-11-07 16:29:28.699 312 13194.10 597.10 57196.37 88888.00 2008-11-07 16:29:29.699 312 13194.49 597.22 57196.74 88888.00 2008-11-07 16:29:30.699 312 13195.14 597.35 57196.37 88888.00 2008-11-07 16:29:31.699 312 13194.49 597.22 57195.76 88888.00 2008-11-07 16:29:32.699 312 13194.88 596.73 57195.64 88888.00 2008-11-07 16:29:33.699 312 13195.27 597.47 57195.88 88888.00 2008-11-07 16:29:34.699 312 13195.66 597.47 57195.88 88888.00 2008-11-07 16:29:35.699 312 13195.66 597.35 57196.13 88888.00 2008-11-07 16:29:36.699 312 13195.79 598.21 57195.88 88888.00 2008-11-07 16:29:37.699 312 13195.53 598.09 57195.88 88888.00 2008-11-07 16:29:38.699 312 13195.92 597.97 57196.37 88888.00 2008-11-07 16:29:39.699 312 13195.01 598.09 57196.13 88888.00 2008-11-07 16:29:40.699 312 13195.27 597.72 57196.74 88888.00 2008-11-07 16:29:41.699 312 13195.66 598.71 57196.25 88888.00 2008-11-07 16:29:42.699 312 13196.44 598.21 57196.62 88888.00 2008-11-07 16:29:43.699 312 13195.79 597.72 57196.25 88888.00 2008-11-07 16:29:44.699 312 13195.79 597.97 57196.62 88888.00 2008-11-07 16:29:45.699 312 13196.18 597.84 57196.25 88888.00 2008-11-07 16:29:46.699 312 13195.27 598.34 57196.74 88888.00 2008-11-07 16:29:47.699 312 13196.18 598.46 57196.25 88888.00 2008-11-07 16:29:48.699 312 13196.18 598.71 57196.37 88888.00 2008-11-07 16:29:49.699 312 13196.57 598.46 57196.37 88888.00 2008-11-07 16:29:50.699 312 13196.57 598.83 57196.13 88888.00 2008-11-07 16:29:51.699 312 13195.79 598.59 57196.37 88888.00 2008-11-07 16:29:52.699 312 13196.57 598.59 57196.37 88888.00 2008-11-07 16:29:53.699 312 13196.70 598.09 57196.74 88888.00 2008-11-07 16:29:54.699 312 13196.83 598.34 57196.13 88888.00 2008-11-07 16:29:55.699 312 13196.83 598.46 57196.62 88888.00 2008-11-07 16:29:56.699 312 13197.35 598.59 57196.25 88888.00 2008-11-07 16:29:57.699 312 13196.31 599.08 57196.62 88888.00 2008-11-07 16:29:58.699 312 13196.83 598.59 57196.86 88888.00 2008-11-07 16:29:59.699 312 13196.57 598.34 57197.59 88888.00 2008-11-07 16:30:00.699 312 13197.09 598.71 57196.62 88888.00 2008-11-07 16:30:01.699 312 13196.57 598.83 57196.74 88888.00 2008-11-07 16:30:02.699 312 13196.70 598.71 57197.72 88888.00 2008-11-07 16:30:03.699 312 13197.09 598.83 57196.98 88888.00 2008-11-07 16:30:04.699 312 13196.83 599.33 57197.47 88888.00 2008-11-07 16:30:05.699 312 13196.57 598.46 57197.11 88888.00 2008-11-07 16:30:06.699 312 13196.18 598.21 57196.98 88888.00 2008-11-07 16:30:07.699 312 13197.09 597.97 57197.47 88888.00 2008-11-07 16:30:08.699 312 13197.09 598.34 57197.84 88888.00 2008-11-07 16:30:09.699 312 13197.09 598.59 57196.86 88888.00 2008-11-07 16:30:10.699 312 13197.35 598.34 57197.35 88888.00 2008-11-07 16:30:11.699 312 13196.83 598.21 57197.23 88888.00 2008-11-07 16:30:12.699 312 13196.96 598.46 57197.35 88888.00 2008-11-07 16:30:13.699 312 13197.35 598.21 57198.09 88888.00 2008-11-07 16:30:14.699 312 13196.96 598.59 57197.23 88888.00 2008-11-07 16:30:15.699 312 13196.57 599.08 57196.86 88888.00 2008-11-07 16:30:16.699 312 13196.57 598.09 57197.96 88888.00 2008-11-07 16:30:17.699 312 13196.70 598.71 57197.59 88888.00 2008-11-07 16:30:18.699 312 13196.57 598.83 57197.11 88888.00 2008-11-07 16:30:19.699 312 13197.22 598.83 57197.72 88888.00 2008-11-07 16:30:20.699 312 13196.83 598.71 57196.62 88888.00 2008-11-07 16:30:21.699 312 13196.05 598.09 57197.96 88888.00 2008-11-07 16:30:22.699 312 13196.18 598.83 57197.35 88888.00 2008-11-07 16:30:23.699 312 13196.31 598.21 57197.72 88888.00 2008-11-07 16:30:24.699 312 13196.44 597.84 57197.47 88888.00 2008-11-07 16:30:25.699 312 13196.05 598.09 57197.23 88888.00 2008-11-07 16:30:26.699 312 13196.44 597.97 57197.35 88888.00 2008-11-07 16:30:27.699 312 13196.05 597.59 57197.96 88888.00 2008-11-07 16:30:28.699 312 13196.70 598.21 57197.59 88888.00 2008-11-07 16:30:29.699 312 13195.79 598.09 57197.11 88888.00 2008-11-07 16:30:30.699 312 13195.92 597.72 57197.84 88888.00 2008-11-07 16:30:31.699 312 13195.66 597.97 57197.59 88888.00 2008-11-07 16:30:32.699 312 13195.66 597.72 57196.98 88888.00 2008-11-07 16:30:33.699 312 13195.92 598.09 57197.84 88888.00 2008-11-07 16:30:34.699 312 13195.40 596.98 57197.59 88888.00 2008-11-07 16:30:35.699 312 13195.14 597.47 57197.59 88888.00 2008-11-07 16:30:36.699 312 13195.27 597.72 57197.47 88888.00 2008-11-07 16:30:37.699 312 13195.27 597.84 57197.59 88888.00 2008-11-07 16:30:38.699 312 13195.14 597.10 57196.86 88888.00 2008-11-07 16:30:39.699 312 13194.62 597.22 57197.47 88888.00 2008-11-07 16:30:40.699 312 13194.36 597.72 57198.09 88888.00 2008-11-07 16:30:41.699 312 13194.62 597.84 57197.23 88888.00 2008-11-07 16:30:42.699 312 13195.40 597.22 57197.84 88888.00 2008-11-07 16:30:43.699 312 13194.75 597.10 57197.35 88888.00 2008-11-07 16:30:44.699 312 13194.10 597.47 57197.72 88888.00 2008-11-07 16:30:45.699 312 13194.23 597.72 57197.84 88888.00 2008-11-07 16:30:46.699 312 13194.49 596.36 57196.98 88888.00 2008-11-07 16:30:47.699 312 13193.71 597.10 57197.11 88888.00 2008-11-07 16:30:48.699 312 13194.36 597.47 57197.35 88888.00 2008-11-07 16:30:49.699 312 13193.71 596.98 57196.50 88888.00 2008-11-07 16:30:50.699 312 13193.45 597.22 57198.09 88888.00 2008-11-07 16:30:51.699 312 13193.97 597.35 57196.86 88888.00 2008-11-07 16:30:52.699 312 13193.97 597.59 57197.47 88888.00 2008-11-07 16:30:53.699 312 13193.84 597.10 57196.98 88888.00 2008-11-07 16:30:54.699 312 13193.32 597.47 57197.47 88888.00 2008-11-07 16:30:55.699 312 13193.84 597.10 57197.35 88888.00 2008-11-07 16:30:56.699 312 13193.45 597.22 57197.35 88888.00 2008-11-07 16:30:57.699 312 13192.80 597.35 57196.74 88888.00 2008-11-07 16:30:58.699 312 13193.32 597.47 57196.74 88888.00 2008-11-07 16:30:59.699 312 13192.93 597.35 57196.62 88888.00 2008-11-07 16:31:00.699 312 13193.71 596.98 57196.74 88888.00 2008-11-07 16:31:01.699 312 13193.32 596.98 57196.74 88888.00 2008-11-07 16:31:02.699 312 13193.84 597.47 57197.11 88888.00 2008-11-07 16:31:03.699 312 13193.84 597.72 57196.50 88888.00 2008-11-07 16:31:04.699 312 13193.32 597.72 57196.98 88888.00 2008-11-07 16:31:05.699 312 13193.45 597.97 57196.50 88888.00 2008-11-07 16:31:06.699 312 13192.93 597.47 57197.23 88888.00 2008-11-07 16:31:07.699 312 13193.19 597.72 57196.86 88888.00 2008-11-07 16:31:08.699 312 13192.93 596.85 57197.11 88888.00 2008-11-07 16:31:09.699 312 13193.19 596.98 57196.86 88888.00 2008-11-07 16:31:10.699 312 13193.19 597.47 57196.37 88888.00 2008-11-07 16:31:11.699 312 13192.93 597.22 57196.74 88888.00 2008-11-07 16:31:12.699 312 13193.32 596.98 57196.13 88888.00 2008-11-07 16:31:13.699 312 13192.80 597.10 57197.11 88888.00 2008-11-07 16:31:14.699 312 13193.97 596.73 57196.86 88888.00 2008-11-07 16:31:15.699 312 13193.19 597.10 57196.37 88888.00 2008-11-07 16:31:16.699 312 13192.80 597.22 57196.50 88888.00 2008-11-07 16:31:17.699 312 13192.54 597.10 57196.50 88888.00 2008-11-07 16:31:18.699 312 13192.80 596.98 57196.13 88888.00 2008-11-07 16:31:19.699 312 13192.67 596.48 57196.25 88888.00 2008-11-07 16:31:20.699 312 13193.32 597.10 57196.37 88888.00 2008-11-07 16:31:21.699 312 13193.58 596.98 57196.62 88888.00 2008-11-07 16:31:22.699 312 13192.41 596.98 57196.13 88888.00 2008-11-07 16:31:23.699 312 13193.45 597.10 57196.25 88888.00 2008-11-07 16:31:24.699 312 13193.19 597.22 57196.62 88888.00 2008-11-07 16:31:25.699 312 13192.93 597.10 57196.50 88888.00 2008-11-07 16:31:26.699 312 13192.93 597.97 57196.37 88888.00 2008-11-07 16:31:27.699 312 13192.54 597.47 57196.00 88888.00 2008-11-07 16:31:28.699 312 13192.15 597.10 57196.62 88888.00 2008-11-07 16:31:29.699 312 13193.58 597.10 57196.37 88888.00 2008-11-07 16:31:30.699 312 13193.19 597.59 57196.00 88888.00 2008-11-07 16:31:31.699 312 13193.58 597.47 57197.11 88888.00 2008-11-07 16:31:32.699 312 13192.41 597.10 57196.25 88888.00 2008-11-07 16:31:33.699 312 13192.28 597.10 57196.25 88888.00 2008-11-07 16:31:34.699 312 13192.93 597.35 57195.64 88888.00 2008-11-07 16:31:35.699 312 13192.93 597.35 57196.13 88888.00 2008-11-07 16:31:36.699 312 13193.32 597.22 57196.00 88888.00 2008-11-07 16:31:37.699 312 13193.32 597.22 57196.62 88888.00 2008-11-07 16:31:38.699 312 13193.45 597.35 57196.62 88888.00 2008-11-07 16:31:39.699 312 13193.06 597.72 57196.00 88888.00 2008-11-07 16:31:40.699 312 13193.58 597.72 57196.13 88888.00 2008-11-07 16:31:41.699 312 13193.84 597.10 57196.37 88888.00 2008-11-07 16:31:42.699 312 13192.93 597.59 57196.74 88888.00 2008-11-07 16:31:43.699 312 13194.10 597.10 57196.25 88888.00 2008-11-07 16:31:44.699 312 13193.71 597.35 57196.25 88888.00 2008-11-07 16:31:45.699 312 13193.45 597.35 57196.37 88888.00 2008-11-07 16:31:46.699 312 13193.45 598.34 57195.76 88888.00 2008-11-07 16:31:47.699 312 13193.32 597.84 57196.00 88888.00 2008-11-07 16:31:48.699 312 13193.45 597.72 57196.13 88888.00 2008-11-07 16:31:49.699 312 13193.45 598.09 57196.00 88888.00 2008-11-07 16:31:50.699 312 13193.32 598.09 57196.25 88888.00 2008-11-07 16:31:51.699 312 13193.71 597.97 57196.25 88888.00 2008-11-07 16:31:52.699 312 13193.58 597.47 57196.25 88888.00 2008-11-07 16:31:53.699 312 13194.23 597.72 57196.00 88888.00 2008-11-07 16:31:54.699 312 13193.84 598.09 57195.52 88888.00 2008-11-07 16:31:55.699 312 13194.23 597.47 57195.88 88888.00 2008-11-07 16:31:56.699 312 13193.19 598.21 57195.52 88888.00 2008-11-07 16:31:57.699 312 13194.10 598.34 57195.52 88888.00 2008-11-07 16:31:58.699 312 13194.36 598.34 57196.13 88888.00 2008-11-07 16:31:59.699 312 13193.97 597.84 57196.00 88888.00 2008-11-07 16:32:00.699 312 13193.58 597.97 57196.37 88888.00 2008-11-07 16:32:01.699 312 13194.10 598.21 57196.00 88888.00 2008-11-07 16:32:02.699 312 13194.10 598.21 57196.25 88888.00 2008-11-07 16:32:03.699 312 13194.49 598.21 57195.76 88888.00 2008-11-07 16:32:04.699 312 13194.23 597.97 57196.00 88888.00 2008-11-07 16:32:05.699 312 13194.10 598.34 57195.88 88888.00 2008-11-07 16:32:06.699 312 13193.97 598.71 57196.62 88888.00 2008-11-07 16:32:07.699 312 13194.49 598.21 57196.37 88888.00 2008-11-07 16:32:08.699 312 13194.10 598.59 57195.88 88888.00 2008-11-07 16:32:09.699 312 13194.23 598.21 57195.64 88888.00 2008-11-07 16:32:10.699 312 13193.97 598.59 57196.37 88888.00 2008-11-07 16:32:11.699 312 13193.71 598.46 57196.25 88888.00 2008-11-07 16:32:12.699 312 13193.19 597.97 57196.00 88888.00 2008-11-07 16:32:13.699 312 13193.58 598.46 57196.50 88888.00 2008-11-07 16:32:14.699 312 13193.97 598.21 57196.50 88888.00 2008-11-07 16:32:15.699 312 13194.10 598.46 57195.64 88888.00 2008-11-07 16:32:16.699 312 13193.71 598.21 57196.13 88888.00 2008-11-07 16:32:17.699 312 13193.84 598.59 57196.25 88888.00 2008-11-07 16:32:18.699 312 13193.97 598.46 57196.13 88888.00 2008-11-07 16:32:19.699 312 13194.23 598.21 57196.37 88888.00 2008-11-07 16:32:20.699 312 13194.23 598.59 57196.62 88888.00 2008-11-07 16:32:21.699 312 13193.32 598.46 57196.50 88888.00 2008-11-07 16:32:22.699 312 13193.71 598.34 57196.62 88888.00 2008-11-07 16:32:23.699 312 13194.75 597.84 57196.62 88888.00 2008-11-07 16:32:24.699 312 13193.97 598.83 57196.50 88888.00 2008-11-07 16:32:25.699 312 13195.01 597.84 57196.50 88888.00 2008-11-07 16:32:26.699 312 13193.19 598.46 57196.74 88888.00 2008-11-07 16:32:27.699 312 13194.36 599.08 57196.62 88888.00 2008-11-07 16:32:28.699 312 13194.62 598.59 57196.00 88888.00 2008-11-07 16:32:29.699 312 13193.71 599.08 57196.50 88888.00 2008-11-07 16:32:30.699 312 13193.58 599.20 57196.25 88888.00 2008-11-07 16:32:31.699 312 13193.71 598.71 57196.74 88888.00 2008-11-07 16:32:32.699 312 13193.97 598.83 57196.25 88888.00 2008-11-07 16:32:33.699 312 13194.36 599.45 57196.37 88888.00 2008-11-07 16:32:34.699 312 13193.97 597.84 57196.37 88888.00 2008-11-07 16:32:35.699 312 13194.75 598.71 57196.25 88888.00 2008-11-07 16:32:36.699 312 13194.23 598.83 57196.13 88888.00 2008-11-07 16:32:37.699 312 13193.45 598.46 57195.52 88888.00 2008-11-07 16:32:38.699 312 13193.71 598.83 57196.62 88888.00 2008-11-07 16:32:39.699 312 13194.62 599.20 57196.25 88888.00 2008-11-07 16:32:40.699 312 13194.23 598.96 57196.13 88888.00 2008-11-07 16:32:41.699 312 13193.58 598.83 57195.88 88888.00 2008-11-07 16:32:42.699 312 13194.49 599.08 57196.62 88888.00 2008-11-07 16:32:43.699 312 13194.36 599.45 57196.74 88888.00 2008-11-07 16:32:44.699 312 13194.36 599.08 57196.25 88888.00 2008-11-07 16:32:45.699 312 13194.62 598.71 57196.25 88888.00 2008-11-07 16:32:46.699 312 13193.32 598.96 57196.74 88888.00 2008-11-07 16:32:47.699 312 13193.97 598.96 57196.74 88888.00 2008-11-07 16:32:48.699 312 13194.10 598.46 57196.25 88888.00 2008-11-07 16:32:49.699 312 13193.58 598.59 57196.50 88888.00 2008-11-07 16:32:50.699 312 13194.62 599.33 57196.37 88888.00 2008-11-07 16:32:51.699 312 13194.10 598.21 57196.37 88888.00 2008-11-07 16:32:52.699 312 13194.75 598.96 57196.00 88888.00 2008-11-07 16:32:53.699 312 13194.23 598.09 57196.37 88888.00 2008-11-07 16:32:54.699 312 13193.71 599.20 57196.37 88888.00 2008-11-07 16:32:55.699 312 13193.71 599.20 57196.13 88888.00 2008-11-07 16:32:56.699 312 13194.10 598.21 57196.13 88888.00 2008-11-07 16:32:57.699 312 13194.49 598.71 57196.74 88888.00 2008-11-07 16:32:58.699 312 13194.36 598.83 57196.37 88888.00 2008-11-07 16:32:59.699 312 13194.23 598.96 57196.25 88888.00 2008-11-07 16:33:00.699 312 13193.97 599.08 57195.76 88888.00 2008-11-07 16:33:01.699 312 13193.58 598.34 57196.74 88888.00 2008-11-07 16:33:02.699 312 13193.71 598.46 57195.88 88888.00 2008-11-07 16:33:03.699 312 13194.23 598.46 57196.37 88888.00 2008-11-07 16:33:04.699 312 13193.97 598.71 57195.76 88888.00 2008-11-07 16:33:05.699 312 13194.23 598.83 57196.13 88888.00 2008-11-07 16:33:06.699 312 13193.45 598.34 57196.13 88888.00 2008-11-07 16:33:07.699 312 13193.84 598.59 57195.88 88888.00 2008-11-07 16:33:08.699 312 13193.84 598.83 57195.76 88888.00 2008-11-07 16:33:09.699 312 13194.10 598.83 57196.13 88888.00 2008-11-07 16:33:10.699 312 13193.58 599.20 57196.00 88888.00 2008-11-07 16:33:11.699 312 13194.10 598.34 57195.88 88888.00 2008-11-07 16:33:12.699 312 13194.10 598.83 57196.74 88888.00 2008-11-07 16:33:13.699 312 13193.58 598.09 57195.88 88888.00 2008-11-07 16:33:14.699 312 13194.88 598.21 57196.13 88888.00 2008-11-07 16:33:15.699 312 13193.97 598.34 57196.13 88888.00 2008-11-07 16:33:16.699 312 13193.84 598.21 57196.62 88888.00 2008-11-07 16:33:17.699 312 13194.23 598.71 57195.88 88888.00 2008-11-07 16:33:18.699 312 13193.32 597.97 57196.62 88888.00 2008-11-07 16:33:19.699 312 13194.10 598.46 57196.62 88888.00 2008-11-07 16:33:20.699 312 13194.49 598.59 57196.86 88888.00 2008-11-07 16:33:21.699 312 13194.36 598.83 57196.13 88888.00 2008-11-07 16:33:22.699 312 13194.75 598.71 57196.62 88888.00 2008-11-07 16:33:23.699 312 13194.49 597.97 57196.74 88888.00 2008-11-07 16:33:24.699 312 13193.32 598.46 57196.74 88888.00 2008-11-07 16:33:25.699 312 13193.32 598.59 57196.50 88888.00 2008-11-07 16:33:26.699 312 13193.71 598.96 57196.50 88888.00 2008-11-07 16:33:27.699 312 13193.97 598.21 57196.62 88888.00 2008-11-07 16:33:28.699 312 13193.84 598.59 57196.86 88888.00 2008-11-07 16:33:29.699 312 13194.36 598.46 57196.62 88888.00 2008-11-07 16:33:30.699 312 13193.71 598.83 57196.86 88888.00 2008-11-07 16:33:31.699 312 13194.49 599.08 57196.98 88888.00 2008-11-07 16:33:32.699 312 13194.10 598.21 57196.86 88888.00 2008-11-07 16:33:33.699 312 13193.97 598.34 57196.50 88888.00 2008-11-07 16:33:34.699 312 13193.84 598.71 57196.62 88888.00 2008-11-07 16:33:35.699 312 13193.97 598.59 57196.98 88888.00 2008-11-07 16:33:36.699 312 13194.75 598.59 57196.74 88888.00 2008-11-07 16:33:37.699 312 13193.45 599.33 57197.23 88888.00 2008-11-07 16:33:38.699 312 13193.97 598.21 57196.98 88888.00 2008-11-07 16:33:39.699 312 13194.49 598.59 57196.50 88888.00 2008-11-07 16:33:40.699 312 13194.49 598.96 57197.11 88888.00 2008-11-07 16:33:41.699 312 13193.84 598.59 57196.13 88888.00 2008-11-07 16:33:42.699 312 13194.23 598.46 57196.50 88888.00 2008-11-07 16:33:43.699 312 13194.49 598.21 57196.98 88888.00 2008-11-07 16:33:44.699 312 13195.40 598.46 57197.23 88888.00 2008-11-07 16:33:45.699 312 13194.62 598.34 57196.62 88888.00 2008-11-07 16:33:46.699 312 13195.27 598.46 57196.25 88888.00 2008-11-07 16:33:47.699 312 13194.23 598.71 57197.11 88888.00 2008-11-07 16:33:48.699 312 13194.62 598.59 57196.74 88888.00 2008-11-07 16:33:49.699 312 13194.75 598.46 57196.86 88888.00 2008-11-07 16:33:50.699 312 13194.49 597.97 57196.74 88888.00 2008-11-07 16:33:51.699 312 13194.36 597.72 57197.23 88888.00 2008-11-07 16:33:52.699 312 13193.97 598.46 57196.25 88888.00 2008-11-07 16:33:53.699 312 13194.62 598.46 57197.47 88888.00 2008-11-07 16:33:54.699 312 13194.88 597.84 57196.86 88888.00 2008-11-07 16:33:55.699 312 13194.23 598.46 57196.98 88888.00 2008-11-07 16:33:56.699 312 13194.23 598.34 57197.35 88888.00 2008-11-07 16:33:57.699 312 13194.49 598.83 57197.72 88888.00 2008-11-07 16:33:58.699 312 13193.97 598.46 57197.47 88888.00 2008-11-07 16:33:59.699 312 13194.75 598.59 57196.98 88888.00 2008-11-07 16:34:00.699 312 13195.01 598.34 57196.86 88888.00 2008-11-07 16:34:01.699 312 13193.97 598.59 57196.86 88888.00 2008-11-07 16:34:02.699 312 13193.97 599.33 57196.62 88888.00 2008-11-07 16:34:03.699 312 13195.27 598.83 57196.74 88888.00 2008-11-07 16:34:04.699 312 13194.62 598.46 57196.37 88888.00 2008-11-07 16:34:05.699 312 13194.49 599.08 57197.47 88888.00 2008-11-07 16:34:06.699 312 13194.62 598.21 57197.84 88888.00 2008-11-07 16:34:07.699 312 13195.01 598.96 57196.74 88888.00 2008-11-07 16:34:08.699 312 13194.49 599.08 57196.86 88888.00 2008-11-07 16:34:09.699 312 13194.75 598.34 57197.35 88888.00 2008-11-07 16:34:10.699 312 13195.14 599.20 57196.74 88888.00 2008-11-07 16:34:11.699 312 13194.62 598.71 57197.72 88888.00 2008-11-07 16:34:12.699 312 13194.49 599.08 57197.59 88888.00 2008-11-07 16:34:13.699 312 13194.36 599.45 57197.23 88888.00 2008-11-07 16:34:14.699 312 13195.01 598.34 57196.86 88888.00 2008-11-07 16:34:15.699 312 13194.62 598.83 57196.50 88888.00 2008-11-07 16:34:16.699 312 13194.88 598.83 57197.11 88888.00 2008-11-07 16:34:17.699 312 13194.36 598.96 57196.98 88888.00 2008-11-07 16:34:18.699 312 13193.71 598.71 57196.37 88888.00 2008-11-07 16:34:19.699 312 13194.49 598.59 57196.37 88888.00 2008-11-07 16:34:20.699 312 13193.97 598.59 57197.11 88888.00 2008-11-07 16:34:21.699 312 13193.97 598.71 57196.98 88888.00 2008-11-07 16:34:22.699 312 13194.36 599.45 57197.23 88888.00 2008-11-07 16:34:23.699 312 13194.23 598.71 57197.23 88888.00 2008-11-07 16:34:24.699 312 13193.58 598.83 57197.59 88888.00 2008-11-07 16:34:25.699 312 13194.10 598.96 57197.23 88888.00 2008-11-07 16:34:26.699 312 13193.97 598.59 57196.62 88888.00 2008-11-07 16:34:27.699 312 13193.84 598.21 57197.11 88888.00 2008-11-07 16:34:28.699 312 13194.62 598.21 57197.47 88888.00 2008-11-07 16:34:29.699 312 13193.58 597.59 57197.35 88888.00 2008-11-07 16:34:30.699 312 13193.97 597.59 57197.23 88888.00 2008-11-07 16:34:31.699 312 13193.19 597.97 57197.11 88888.00 2008-11-07 16:34:32.699 312 13193.71 597.97 57197.11 88888.00 2008-11-07 16:34:33.699 312 13193.19 597.84 57197.47 88888.00 2008-11-07 16:34:34.699 312 13193.97 597.47 57197.11 88888.00 2008-11-07 16:34:35.699 312 13193.45 597.72 57197.59 88888.00 2008-11-07 16:34:36.699 312 13194.10 597.59 57197.47 88888.00 2008-11-07 16:34:37.699 312 13193.71 598.09 57197.59 88888.00 2008-11-07 16:34:38.699 312 13193.97 597.72 57196.86 88888.00 2008-11-07 16:34:39.699 312 13193.45 597.97 57197.59 88888.00 2008-11-07 16:34:40.699 312 13194.10 597.22 57197.11 88888.00 2008-11-07 16:34:41.699 312 13193.45 597.72 57197.47 88888.00 2008-11-07 16:34:42.699 312 13194.23 596.98 57196.74 88888.00 2008-11-07 16:34:43.699 312 13193.58 596.98 57196.98 88888.00 2008-11-07 16:34:44.699 312 13193.84 596.98 57196.98 88888.00 2008-11-07 16:34:45.699 312 13193.06 596.36 57196.50 88888.00 2008-11-07 16:34:46.699 312 13193.32 597.47 57196.74 88888.00 2008-11-07 16:34:47.699 312 13193.71 596.85 57197.59 88888.00 2008-11-07 16:34:48.699 312 13193.58 596.85 57196.98 88888.00 2008-11-07 16:34:49.699 312 13193.19 596.98 57197.47 88888.00 2008-11-07 16:34:50.699 312 13193.58 596.36 57196.74 88888.00 2008-11-07 16:34:51.699 312 13193.06 597.10 57196.86 88888.00 2008-11-07 16:34:52.699 312 13192.93 597.35 57196.50 88888.00 2008-11-07 16:34:53.699 312 13192.93 596.98 57196.62 88888.00 2008-11-07 16:34:54.699 312 13193.32 596.36 57196.62 88888.00 2008-11-07 16:34:55.699 312 13192.93 597.22 57196.74 88888.00 2008-11-07 16:34:56.699 312 13192.54 596.98 57196.13 88888.00 2008-11-07 16:34:57.699 312 13192.15 596.60 57196.74 88888.00 2008-11-07 16:34:58.699 312 13192.41 596.73 57196.00 88888.00 2008-11-07 16:34:59.699 312 13192.93 597.22 57196.74 88888.00 2008-11-07 16:35:00.699 312 13193.32 596.73 57196.74 88888.00 2008-11-07 16:35:01.699 312 13192.28 597.22 57196.25 88888.00 2008-11-07 16:35:02.699 312 13192.93 597.10 57196.50 88888.00 2008-11-07 16:35:03.699 312 13192.67 596.11 57196.25 88888.00 2008-11-07 16:35:04.699 312 13192.41 597.10 57196.50 88888.00 2008-11-07 16:35:05.699 312 13192.28 596.73 57196.62 88888.00 2008-11-07 16:35:06.699 312 13193.19 596.48 57196.98 88888.00 2008-11-07 16:35:07.699 312 13192.02 596.98 57196.50 88888.00 2008-11-07 16:35:08.699 312 13192.41 596.36 57196.37 88888.00 2008-11-07 16:35:09.699 312 13192.67 596.85 57196.74 88888.00 2008-11-07 16:35:10.699 312 13192.54 596.98 57196.98 88888.00 2008-11-07 16:35:11.699 312 13192.41 596.60 57196.13 88888.00 2008-11-07 16:35:12.699 312 13192.93 596.36 57196.74 88888.00 2008-11-07 16:35:13.699 312 13192.41 596.36 57196.86 88888.00 2008-11-07 16:35:14.699 312 13192.80 596.36 57196.25 88888.00 2008-11-07 16:35:15.699 312 13192.93 596.85 57196.00 88888.00 2008-11-07 16:35:16.699 312 13192.80 596.98 57196.25 88888.00 2008-11-07 16:35:17.699 312 13192.41 596.73 57196.74 88888.00 2008-11-07 16:35:18.699 312 13192.67 596.60 57196.86 88888.00 2008-11-07 16:35:19.699 312 13192.41 597.22 57196.00 88888.00 2008-11-07 16:35:20.699 312 13192.15 596.85 57196.37 88888.00 2008-11-07 16:35:21.699 312 13192.15 596.48 57196.25 88888.00 2008-11-07 16:35:22.699 312 13192.54 597.10 57196.98 88888.00 2008-11-07 16:35:23.699 312 13192.67 596.73 57196.74 88888.00 2008-11-07 16:35:24.699 312 13192.41 596.60 57196.74 88888.00 2008-11-07 16:35:25.699 312 13192.93 596.60 57196.13 88888.00 2008-11-07 16:35:26.699 312 13191.89 597.10 57196.37 88888.00 2008-11-07 16:35:27.699 312 13193.19 596.73 57195.52 88888.00 2008-11-07 16:35:28.699 312 13192.28 596.73 57196.37 88888.00 2008-11-07 16:35:29.699 312 13192.67 596.85 57196.25 88888.00 2008-11-07 16:35:30.699 312 13191.89 596.73 57196.37 88888.00 2008-11-07 16:35:31.699 312 13192.67 596.60 57196.25 88888.00 2008-11-07 16:35:32.699 312 13191.76 597.10 57196.25 88888.00 2008-11-07 16:35:33.699 312 13192.67 596.73 57196.74 88888.00 2008-11-07 16:35:34.699 312 13192.41 596.36 57196.13 88888.00 2008-11-07 16:35:35.699 312 13192.41 596.36 57196.37 88888.00 2008-11-07 16:35:36.699 312 13192.41 596.98 57196.50 88888.00 2008-11-07 16:35:37.699 312 13191.89 596.85 57195.76 88888.00 2008-11-07 16:35:38.699 312 13192.54 595.74 57195.76 88888.00 2008-11-07 16:35:39.699 312 13192.28 597.10 57195.64 88888.00 2008-11-07 16:35:40.699 312 13192.28 596.73 57196.13 88888.00 2008-11-07 16:35:41.699 312 13192.41 596.98 57196.50 88888.00 2008-11-07 16:35:42.699 312 13192.54 596.85 57196.62 88888.00 2008-11-07 16:35:43.699 312 13192.93 596.36 57196.37 88888.00 2008-11-07 16:35:44.699 312 13192.28 596.36 57195.88 88888.00 2008-11-07 16:35:45.699 312 13192.41 597.22 57196.37 88888.00 2008-11-07 16:35:46.699 312 13192.54 596.11 57196.00 88888.00 2008-11-07 16:35:47.699 312 13192.93 596.48 57195.76 88888.00 2008-11-07 16:35:48.699 312 13193.45 596.36 57195.27 88888.00 2008-11-07 16:35:49.699 312 13192.93 596.98 57195.39 88888.00 2008-11-07 16:35:50.699 312 13192.54 596.73 57195.15 88888.00 2008-11-07 16:35:51.699 312 13192.93 596.36 57195.39 88888.00 2008-11-07 16:35:52.699 312 13193.32 596.60 57195.64 88888.00 2008-11-07 16:35:53.699 312 13193.32 596.23 57195.15 88888.00 2008-11-07 16:35:54.699 312 13192.67 596.60 57195.88 88888.00 2008-11-07 16:35:55.699 312 13192.67 596.85 57195.39 88888.00 2008-11-07 16:35:56.699 312 13192.67 597.10 57194.91 88888.00 2008-11-07 16:35:57.699 312 13193.58 596.73 57196.62 88888.00 2008-11-07 16:35:58.699 312 13192.28 596.85 57195.39 88888.00 2008-11-07 16:35:59.699 312 13193.32 596.73 57196.13 88888.00 2008-11-07 16:36:00.699 312 13193.58 596.98 57195.64 88888.00 2008-11-07 16:36:01.699 312 13193.06 597.59 57195.52 88888.00 2008-11-07 16:36:02.699 312 13193.71 596.60 57195.64 88888.00 2008-11-07 16:36:03.699 312 13192.80 596.73 57195.76 88888.00 2008-11-07 16:36:04.699 312 13192.28 597.22 57195.39 88888.00 2008-11-07 16:36:05.699 312 13193.06 596.98 57195.64 88888.00 2008-11-07 16:36:06.699 312 13193.32 596.73 57196.00 88888.00 2008-11-07 16:36:07.699 312 13192.54 596.73 57195.64 88888.00 2008-11-07 16:36:08.699 312 13192.93 597.10 57196.13 88888.00 2008-11-07 16:36:09.699 312 13192.54 596.98 57196.13 88888.00 2008-11-07 16:36:10.699 312 13192.67 596.98 57195.64 88888.00 2008-11-07 16:36:11.699 312 13192.80 596.73 57196.25 88888.00 2008-11-07 16:36:12.699 312 13192.28 596.23 57196.13 88888.00 2008-11-07 16:36:13.699 312 13192.54 597.10 57195.39 88888.00 2008-11-07 16:36:14.699 312 13191.89 597.35 57195.39 88888.00 2008-11-07 16:36:15.699 312 13191.89 597.35 57195.76 88888.00 2008-11-07 16:36:16.699 312 13192.02 596.98 57195.76 88888.00 2008-11-07 16:36:17.699 312 13192.28 596.85 57195.76 88888.00 2008-11-07 16:36:18.699 312 13191.89 597.59 57195.76 88888.00 2008-11-07 16:36:19.699 312 13192.02 597.22 57195.88 88888.00 2008-11-07 16:36:20.699 312 13192.41 597.35 57195.39 88888.00 2008-11-07 16:36:21.699 312 13191.24 597.35 57195.64 88888.00 2008-11-07 16:36:22.699 312 13191.63 596.73 57195.64 88888.00 2008-11-07 16:36:23.699 312 13191.63 597.35 57194.66 88888.00 2008-11-07 16:36:24.699 312 13191.37 597.35 57195.39 88888.00 2008-11-07 16:36:25.699 312 13191.76 597.10 57195.52 88888.00 2008-11-07 16:36:26.699 312 13190.59 596.85 57195.76 88888.00 2008-11-07 16:36:27.699 312 13191.76 598.09 57195.76 88888.00 2008-11-07 16:36:28.699 312 13192.02 597.97 57195.52 88888.00 2008-11-07 16:36:29.699 312 13191.63 597.35 57196.00 88888.00 2008-11-07 16:36:30.699 312 13190.85 597.35 57195.39 88888.00 2008-11-07 16:36:31.699 312 13190.46 597.84 57194.29 88888.00 2008-11-07 16:36:32.699 312 13191.63 597.72 57195.88 88888.00 2008-11-07 16:36:33.699 312 13190.85 598.09 57196.13 88888.00 2008-11-07 16:36:34.699 312 13191.63 598.09 57195.88 88888.00 2008-11-07 16:36:35.699 312 13190.98 597.97 57195.52 88888.00 2008-11-07 16:36:36.699 312 13190.59 597.59 57196.13 88888.00 2008-11-07 16:36:37.699 312 13190.72 598.96 57194.91 88888.00 2008-11-07 16:36:38.699 312 13190.20 598.46 57196.00 88888.00 2008-11-07 16:36:39.699 312 13190.98 598.83 57196.13 88888.00 2008-11-07 16:36:40.699 312 13190.33 598.83 57195.52 88888.00 2008-11-07 16:36:41.699 312 13190.20 598.46 57195.15 88888.00 2008-11-07 16:36:42.699 312 13189.55 598.83 57195.64 88888.00 2008-11-07 16:36:43.699 312 13190.72 599.08 57195.15 88888.00 2008-11-07 16:36:44.699 312 13190.07 598.34 57195.76 88888.00 2008-11-07 16:36:45.699 312 13190.33 599.70 57195.76 88888.00 2008-11-07 16:36:46.699 312 13189.81 598.83 57195.15 88888.00 2008-11-07 16:36:47.699 312 13189.03 599.20 57196.00 88888.00 2008-11-07 16:36:48.699 312 13189.81 599.08 57195.64 88888.00 2008-11-07 16:36:49.699 312 13189.94 598.83 57195.27 88888.00 2008-11-07 16:36:50.699 312 13190.20 599.33 57195.39 88888.00 2008-11-07 16:36:51.699 312 13189.81 599.20 57195.76 88888.00 2008-11-07 16:36:52.699 312 13189.42 598.71 57195.64 88888.00 2008-11-07 16:36:53.699 312 13188.90 598.83 57195.52 88888.00 2008-11-07 16:36:54.699 312 13189.55 599.08 57195.76 88888.00 2008-11-07 16:36:55.699 312 13189.29 599.33 57195.27 88888.00 2008-11-07 16:36:56.699 312 13189.29 599.70 57195.64 88888.00 2008-11-07 16:36:57.699 312 13189.29 599.70 57195.15 88888.00 2008-11-07 16:36:58.699 312 13189.29 599.58 57195.64 88888.00 2008-11-07 16:36:59.699 312 13189.03 598.83 57196.00 88888.00 2008-11-07 16:37:00.699 312 13189.16 599.20 57195.39 88888.00 2008-11-07 16:37:01.699 312 13189.68 599.58 57195.52 88888.00 2008-11-07 16:37:02.699 312 13189.68 600.07 57195.64 88888.00 2008-11-07 16:37:03.699 312 13189.42 598.96 57195.88 88888.00 2008-11-07 16:37:04.699 312 13189.68 599.45 57195.52 88888.00 2008-11-07 16:37:05.699 312 13189.81 598.96 57195.52 88888.00 2008-11-07 16:37:06.699 312 13189.16 599.82 57196.25 88888.00 2008-11-07 16:37:07.699 312 13189.55 599.20 57195.15 88888.00 2008-11-07 16:37:08.699 312 13189.81 598.71 57195.52 88888.00 2008-11-07 16:37:09.699 312 13189.81 599.08 57196.13 88888.00 2008-11-07 16:37:10.699 312 13189.68 598.96 57195.27 88888.00 2008-11-07 16:37:11.699 312 13190.20 599.08 57195.76 88888.00 2008-11-07 16:37:12.699 312 13188.90 598.59 57196.74 88888.00 2008-11-07 16:37:13.699 312 13189.81 599.08 57195.64 88888.00 2008-11-07 16:37:14.699 312 13190.72 598.96 57195.52 88888.00 2008-11-07 16:37:15.699 312 13189.29 599.08 57195.76 88888.00 2008-11-07 16:37:16.699 312 13189.55 599.08 57195.39 88888.00 2008-11-07 16:37:17.699 312 13189.81 598.59 57195.39 88888.00 2008-11-07 16:37:18.699 312 13189.55 599.08 57195.39 88888.00 2008-11-07 16:37:19.699 312 13190.20 599.58 57195.27 88888.00 2008-11-07 16:37:20.699 312 13189.42 599.08 57195.15 88888.00 2008-11-07 16:37:21.699 312 13189.68 598.83 57195.88 88888.00 2008-11-07 16:37:22.699 312 13189.42 598.83 57195.15 88888.00 2008-11-07 16:37:23.699 312 13190.20 598.83 57195.52 88888.00 2008-11-07 16:37:24.699 312 13189.94 598.59 57196.62 88888.00 2008-11-07 16:37:25.699 312 13189.29 598.96 57195.88 88888.00 2008-11-07 16:37:26.699 312 13189.81 598.46 57195.88 88888.00 2008-11-07 16:37:27.699 312 13189.81 598.83 57195.76 88888.00 2008-11-07 16:37:28.699 312 13189.29 599.33 57195.76 88888.00 2008-11-07 16:37:29.699 312 13189.42 598.83 57195.39 88888.00 2008-11-07 16:37:30.699 312 13189.42 599.08 57195.39 88888.00 2008-11-07 16:37:31.699 312 13189.81 599.45 57195.39 88888.00 2008-11-07 16:37:32.699 312 13188.90 599.20 57195.52 88888.00 2008-11-07 16:37:33.699 312 13189.81 599.70 57196.13 88888.00 2008-11-07 16:37:34.699 312 13189.03 599.08 57195.76 88888.00 2008-11-07 16:37:35.699 312 13189.16 599.58 57195.27 88888.00 2008-11-07 16:37:36.699 312 13188.77 599.82 57195.76 88888.00 2008-11-07 16:37:37.699 312 13189.29 600.44 57195.15 88888.00 2008-11-07 16:37:38.699 312 13189.16 599.82 57195.76 88888.00 2008-11-07 16:37:39.699 312 13189.42 599.58 57195.39 88888.00 2008-11-07 16:37:40.699 312 13189.03 600.07 57195.52 88888.00 2008-11-07 16:37:41.699 312 13189.68 600.20 57195.03 88888.00 2008-11-07 16:37:42.699 312 13188.90 600.07 57195.39 88888.00 2008-11-07 16:37:43.699 312 13189.03 599.82 57196.00 88888.00 2008-11-07 16:37:44.699 312 13189.16 600.32 57195.39 88888.00 2008-11-07 16:37:45.699 312 13189.68 600.69 57194.91 88888.00 2008-11-07 16:37:46.699 312 13189.16 600.44 57196.00 88888.00 2008-11-07 16:37:47.699 312 13189.55 600.94 57196.00 88888.00 2008-11-07 16:37:48.699 312 13189.81 600.44 57194.91 88888.00 2008-11-07 16:37:49.699 312 13189.81 600.94 57195.15 88888.00 2008-11-07 16:37:50.699 312 13188.90 600.69 57195.64 88888.00 2008-11-07 16:37:51.699 312 13189.94 600.57 57195.64 88888.00 2008-11-07 16:37:52.699 312 13190.07 601.06 57195.39 88888.00 2008-11-07 16:37:53.699 312 13189.55 600.81 57194.78 88888.00 2008-11-07 16:37:54.699 312 13189.68 600.69 57195.76 88888.00 2008-11-07 16:37:55.699 312 13189.29 601.06 57195.52 88888.00 2008-11-07 16:37:56.699 312 13190.20 601.19 57195.39 88888.00 2008-11-07 16:37:57.699 312 13190.46 601.31 57195.39 88888.00 2008-11-07 16:37:58.699 312 13189.29 601.06 57195.88 88888.00 2008-11-07 16:37:59.699 312 13189.68 600.94 57195.27 88888.00 2008-11-07 16:38:00.699 312 13189.94 602.05 57195.88 88888.00 2008-11-07 16:38:01.699 312 13189.03 601.31 57195.39 88888.00 2008-11-07 16:38:02.699 312 13189.16 600.44 57195.52 88888.00 2008-11-07 16:38:03.699 312 13190.07 601.06 57195.39 88888.00 2008-11-07 16:38:04.699 312 13190.20 601.56 57195.27 88888.00 2008-11-07 16:38:05.699 312 13189.68 601.31 57196.13 88888.00 2008-11-07 16:38:06.699 312 13190.72 601.81 57195.52 88888.00 2008-11-07 16:38:07.699 312 13190.33 601.81 57195.88 88888.00 2008-11-07 16:38:08.699 312 13190.07 601.68 57195.52 88888.00 2008-11-07 16:38:09.699 312 13190.46 601.43 57195.39 88888.00 2008-11-07 16:38:10.699 312 13190.33 602.05 57195.39 88888.00 2008-11-07 16:38:11.699 312 13189.94 601.68 57195.27 88888.00 2008-11-07 16:38:12.699 312 13190.98 601.56 57195.15 88888.00 2008-11-07 16:38:13.699 312 13189.81 601.68 57195.27 88888.00 2008-11-07 16:38:14.699 312 13190.46 601.31 57195.76 88888.00 2008-11-07 16:38:15.699 312 13190.85 601.43 57194.78 88888.00 2008-11-07 16:38:16.699 312 13190.07 601.68 57196.00 88888.00 2008-11-07 16:38:17.699 312 13190.20 602.42 57195.64 88888.00 2008-11-07 16:38:18.699 312 13190.85 601.68 57195.39 88888.00 2008-11-07 16:38:19.699 312 13190.85 602.05 57195.15 88888.00 2008-11-07 16:38:20.699 312 13191.37 601.56 57195.15 88888.00 2008-11-07 16:38:21.699 312 13191.11 601.56 57195.52 88888.00 2008-11-07 16:38:22.699 312 13191.11 602.05 57196.50 88888.00 2008-11-07 16:38:23.699 312 13191.11 601.81 57195.15 88888.00 2008-11-07 16:38:24.699 312 13192.15 602.05 57196.37 88888.00 2008-11-07 16:38:25.699 312 13191.24 601.68 57195.64 88888.00 2008-11-07 16:38:26.699 312 13191.89 601.68 57196.25 88888.00 2008-11-07 16:38:27.699 312 13192.02 601.93 57195.64 88888.00 2008-11-07 16:38:28.699 312 13192.41 602.42 57195.64 88888.00 2008-11-07 16:38:29.699 312 13192.02 602.42 57195.52 88888.00 2008-11-07 16:38:30.699 312 13191.76 602.67 57196.25 88888.00 2008-11-07 16:38:31.699 312 13192.41 601.43 57195.76 88888.00 2008-11-07 16:38:32.699 312 13193.06 601.93 57196.37 88888.00 2008-11-07 16:38:33.699 312 13192.41 602.67 57195.52 88888.00 2008-11-07 16:38:34.699 312 13192.93 602.80 57195.76 88888.00 2008-11-07 16:38:35.699 312 13192.93 602.55 57196.13 88888.00 2008-11-07 16:38:36.699 312 13192.93 602.42 57195.39 88888.00 2008-11-07 16:38:37.699 312 13193.19 602.18 57195.39 88888.00 2008-11-07 16:38:38.699 312 13192.93 602.42 57195.76 88888.00 2008-11-07 16:38:39.699 312 13193.06 602.30 57195.39 88888.00 2008-11-07 16:38:40.699 312 13193.97 601.81 57196.37 88888.00 2008-11-07 16:38:41.699 312 13193.32 601.81 57196.50 88888.00 2008-11-07 16:38:42.699 312 13193.45 602.42 57196.25 88888.00 2008-11-07 16:38:43.699 312 13193.84 601.93 57196.25 88888.00 2008-11-07 16:38:44.699 312 13194.49 602.42 57195.88 88888.00 2008-11-07 16:38:45.699 312 13193.84 602.18 57195.88 88888.00 2008-11-07 16:38:46.699 312 13193.71 602.55 57196.00 88888.00 2008-11-07 16:38:47.699 312 13194.36 601.81 57195.76 88888.00 2008-11-07 16:38:48.699 312 13193.84 602.42 57196.00 88888.00 2008-11-07 16:38:49.699 312 13194.36 601.93 57195.88 88888.00 2008-11-07 16:38:50.699 312 13194.36 601.56 57196.13 88888.00 2008-11-07 16:38:51.699 312 13193.97 602.18 57196.00 88888.00 2008-11-07 16:38:52.699 312 13194.36 602.92 57196.25 88888.00 2008-11-07 16:38:53.699 312 13194.62 602.42 57196.50 88888.00 2008-11-07 16:38:54.699 312 13194.49 601.93 57196.25 88888.00 2008-11-07 16:38:55.699 312 13195.27 601.93 57196.13 88888.00 2008-11-07 16:38:56.699 312 13194.88 602.05 57195.76 88888.00 2008-11-07 16:38:57.699 312 13194.23 601.56 57196.00 88888.00 2008-11-07 16:38:58.699 312 13195.14 601.43 57196.25 88888.00 2008-11-07 16:38:59.699 312 13194.62 601.06 57196.74 88888.00 2008-11-07 16:39:00.699 312 13195.53 601.19 57196.25 88888.00 2008-11-07 16:39:01.699 312 13195.27 601.31 57196.62 88888.00 2008-11-07 16:39:02.699 312 13194.75 600.44 57196.74 88888.00 2008-11-07 16:39:03.699 312 13195.14 601.19 57196.62 88888.00 2008-11-07 16:39:04.699 312 13195.27 601.31 57196.00 88888.00 2008-11-07 16:39:05.699 312 13194.36 601.06 57196.50 88888.00 2008-11-07 16:39:06.699 312 13194.88 601.31 57196.86 88888.00 2008-11-07 16:39:07.699 312 13194.23 600.32 57196.13 88888.00 2008-11-07 16:39:08.699 312 13195.14 600.69 57196.37 88888.00 2008-11-07 16:39:09.699 312 13194.36 600.69 57196.13 88888.00 2008-11-07 16:39:10.699 312 13194.88 600.32 57196.50 88888.00 2008-11-07 16:39:11.699 312 13194.49 600.07 57195.52 88888.00 2008-11-07 16:39:12.699 312 13194.62 599.70 57195.88 88888.00 2008-11-07 16:39:13.699 312 13195.14 600.57 57196.00 88888.00 2008-11-07 16:39:14.699 312 13194.88 599.70 57196.37 88888.00 2008-11-07 16:39:15.699 312 13194.88 600.07 57196.86 88888.00 2008-11-07 16:39:16.699 312 13195.14 599.82 57196.37 88888.00 2008-11-07 16:39:17.699 312 13195.27 599.70 57196.50 88888.00 2008-11-07 16:39:18.699 312 13194.62 598.96 57196.00 88888.00 2008-11-07 16:39:19.699 312 13194.36 599.58 57196.86 88888.00 2008-11-07 16:39:20.699 312 13194.23 599.70 57195.76 88888.00 2008-11-07 16:39:21.699 312 13194.23 599.20 57196.50 88888.00 2008-11-07 16:39:22.699 312 13195.01 599.33 57196.50 88888.00 2008-11-07 16:39:23.699 312 13194.88 599.08 57196.74 88888.00 2008-11-07 16:39:24.699 312 13195.27 599.20 57196.13 88888.00 2008-11-07 16:39:25.699 312 13194.23 599.45 57196.25 88888.00 2008-11-07 16:39:26.699 312 13194.49 599.33 57196.25 88888.00 2008-11-07 16:39:27.699 312 13194.75 599.20 57196.86 88888.00 2008-11-07 16:39:28.699 312 13193.97 599.45 57196.37 88888.00 2008-11-07 16:39:29.699 312 13194.88 599.08 57196.98 88888.00 2008-11-07 16:39:30.699 312 13193.97 598.46 57196.00 88888.00 2008-11-07 16:39:31.699 312 13194.49 598.34 57196.00 88888.00 2008-11-07 16:39:32.699 312 13194.49 598.59 57196.13 88888.00 2008-11-07 16:39:33.699 312 13194.23 598.59 57196.50 88888.00 2008-11-07 16:39:34.699 312 13194.88 599.08 57196.74 88888.00 2008-11-07 16:39:35.699 312 13194.88 598.96 57196.50 88888.00 2008-11-07 16:39:36.699 312 13194.49 598.96 57196.37 88888.00 2008-11-07 16:39:37.699 312 13194.62 599.33 57196.74 88888.00 2008-11-07 16:39:38.699 312 13194.49 598.34 57196.37 88888.00 2008-11-07 16:39:39.699 312 13195.01 598.59 57195.76 88888.00 2008-11-07 16:39:40.699 312 13193.97 598.71 57195.88 88888.00 2008-11-07 16:39:41.699 312 13193.97 598.09 57196.50 88888.00 2008-11-07 16:39:42.699 312 13194.36 598.71 57196.37 88888.00 2008-11-07 16:39:43.699 312 13194.75 599.33 57196.50 88888.00 2008-11-07 16:39:44.699 312 13194.49 599.33 57196.37 88888.00 2008-11-07 16:39:45.699 312 13194.88 598.46 57195.88 88888.00 2008-11-07 16:39:46.699 312 13194.75 598.59 57196.50 88888.00 2008-11-07 16:39:47.699 312 13194.62 598.21 57196.13 88888.00 2008-11-07 16:39:48.699 312 13194.10 598.46 57196.62 88888.00 2008-11-07 16:39:49.699 312 13194.62 598.71 57196.25 88888.00 2008-11-07 16:39:50.699 312 13194.62 597.97 57196.50 88888.00 2008-11-07 16:39:51.699 312 13195.14 598.59 57196.50 88888.00 2008-11-07 16:39:52.699 312 13194.36 598.46 57196.74 88888.00 2008-11-07 16:39:53.699 312 13194.49 598.09 57196.37 88888.00 2008-11-07 16:39:54.699 312 13194.75 598.09 57196.37 88888.00 2008-11-07 16:39:55.699 312 13195.01 598.46 57195.76 88888.00 2008-11-07 16:39:56.699 312 13194.10 597.97 57196.50 88888.00 2008-11-07 16:39:57.699 312 13194.75 597.35 57196.13 88888.00 2008-11-07 16:39:58.699 312 13194.10 598.34 57196.62 88888.00 2008-11-07 16:39:59.699 312 13194.10 598.21 57196.37 88888.00 2008-11-07 16:40:00.699 312 13193.97 598.71 57196.50 88888.00 2008-11-07 16:40:01.699 312 13194.62 598.09 57196.86 88888.00 2008-11-07 16:40:02.699 312 13194.75 598.71 57196.13 88888.00 2008-11-07 16:40:03.699 312 13194.88 597.47 57196.74 88888.00 2008-11-07 16:40:04.699 312 13194.88 598.83 57196.25 88888.00 2008-11-07 16:40:05.699 312 13194.49 598.34 57196.86 88888.00 2008-11-07 16:40:06.699 312 13193.97 598.09 57197.11 88888.00 2008-11-07 16:40:07.699 312 13194.75 597.84 57196.86 88888.00 2008-11-07 16:40:08.699 312 13194.75 597.84 57196.25 88888.00 2008-11-07 16:40:09.699 312 13194.49 598.21 57197.72 88888.00 2008-11-07 16:40:10.699 312 13194.36 598.21 57196.62 88888.00 2008-11-07 16:40:11.699 312 13194.36 598.46 57196.98 88888.00 2008-11-07 16:40:12.699 312 13194.75 598.09 57196.74 88888.00 2008-11-07 16:40:13.699 312 13195.01 598.71 57196.86 88888.00 2008-11-07 16:40:14.699 312 13194.49 597.97 57196.13 88888.00 2008-11-07 16:40:15.699 312 13194.23 597.84 57197.47 88888.00 2008-11-07 16:40:16.699 312 13194.10 598.09 57197.11 88888.00 2008-11-07 16:40:17.699 312 13194.75 597.97 57196.98 88888.00 2008-11-07 16:40:18.699 312 13195.14 598.59 57197.35 88888.00 2008-11-07 16:40:19.699 312 13194.75 598.34 57197.11 88888.00 2008-11-07 16:40:20.699 312 13195.66 598.34 57196.98 88888.00 2008-11-07 16:40:21.699 312 13194.88 597.97 57196.98 88888.00 2008-11-07 16:40:22.699 312 13194.62 597.97 57196.86 88888.00 2008-11-07 16:40:23.699 312 13195.01 598.59 57197.11 88888.00 2008-11-07 16:40:24.699 312 13195.27 598.34 57197.11 88888.00 2008-11-07 16:40:25.699 312 13195.01 597.72 57196.74 88888.00 2008-11-07 16:40:26.699 312 13194.10 597.97 57197.35 88888.00 2008-11-07 16:40:27.699 312 13194.62 597.72 57197.11 88888.00 2008-11-07 16:40:28.699 312 13194.75 598.46 57197.35 88888.00 2008-11-07 16:40:29.699 312 13195.01 597.84 57196.86 88888.00 2008-11-07 16:40:30.699 312 13194.62 597.72 57196.98 88888.00 2008-11-07 16:40:31.699 312 13194.88 597.72 57196.98 88888.00 2008-11-07 16:40:32.699 312 13194.49 597.72 57197.11 88888.00 2008-11-07 16:40:33.699 312 13194.23 598.09 57197.84 88888.00 2008-11-07 16:40:34.699 312 13194.75 597.35 57197.47 88888.00 2008-11-07 16:40:35.699 312 13195.66 597.22 57197.23 88888.00 2008-11-07 16:40:36.699 312 13194.88 597.72 57197.35 88888.00 2008-11-07 16:40:37.699 312 13194.75 597.59 57196.86 88888.00 2008-11-07 16:40:38.699 312 13194.36 596.60 57197.59 88888.00 2008-11-07 16:40:39.699 312 13195.66 597.22 57196.74 88888.00 2008-11-07 16:40:40.699 312 13195.01 597.22 57197.72 88888.00 2008-11-07 16:40:41.699 312 13195.40 596.73 57197.11 88888.00 2008-11-07 16:40:42.699 312 13194.88 596.98 57197.47 88888.00 2008-11-07 16:40:43.699 312 13194.75 597.35 57196.86 88888.00 2008-11-07 16:40:44.699 312 13194.62 596.73 57197.23 88888.00 2008-11-07 16:40:45.698 312 13195.01 596.73 57197.11 88888.00 2008-11-07 16:40:46.698 312 13195.27 596.98 57197.11 88888.00 2008-11-07 16:40:47.698 312 13195.79 596.60 57197.72 88888.00 2008-11-07 16:40:48.698 312 13195.14 597.22 57196.86 88888.00 2008-11-07 16:40:49.698 312 13195.01 596.48 57196.74 88888.00 2008-11-07 16:40:50.698 312 13195.53 596.98 57196.98 88888.00 2008-11-07 16:40:51.698 312 13196.57 596.48 57198.09 88888.00 2008-11-07 16:40:52.698 312 13195.92 596.11 57197.23 88888.00 2008-11-07 16:40:53.698 312 13196.05 595.86 57197.35 88888.00 2008-11-07 16:40:54.698 312 13195.92 595.61 57197.72 88888.00 2008-11-07 16:40:55.698 312 13195.92 595.74 57197.72 88888.00 2008-11-07 16:40:56.698 312 13196.18 596.23 57197.11 88888.00 2008-11-07 16:40:57.698 312 13196.18 595.86 57197.47 88888.00 2008-11-07 16:40:58.698 312 13195.92 596.23 57196.86 88888.00 2008-11-07 16:40:59.698 312 13195.92 596.36 57197.47 88888.00 2008-11-07 16:41:00.698 312 13195.92 596.23 57197.11 88888.00 2008-11-07 16:41:01.698 312 13196.31 595.74 57197.72 88888.00 2008-11-07 16:41:02.698 312 13195.53 596.11 57197.96 88888.00 2008-11-07 16:41:03.698 312 13196.05 596.11 57197.84 88888.00 2008-11-07 16:41:04.698 312 13195.79 595.86 57197.35 88888.00 2008-11-07 16:41:05.698 312 13195.53 596.11 57197.47 88888.00 2008-11-07 16:41:06.698 312 13195.92 595.98 57197.47 88888.00 2008-11-07 16:41:07.698 312 13195.92 595.74 57197.11 88888.00 2008-11-07 16:41:08.698 312 13195.53 595.86 57197.59 88888.00 2008-11-07 16:41:09.698 312 13195.66 594.99 57197.23 88888.00 2008-11-07 16:41:10.698 312 13195.79 595.12 57197.23 88888.00 2008-11-07 16:41:11.698 312 13195.53 595.61 57196.74 88888.00 2008-11-07 16:41:12.698 312 13196.05 595.24 57197.72 88888.00 2008-11-07 16:41:13.698 312 13196.05 595.12 57196.25 88888.00 2008-11-07 16:41:14.698 312 13195.27 595.49 57197.84 88888.00 2008-11-07 16:41:15.698 312 13195.01 595.37 57197.23 88888.00 2008-11-07 16:41:16.698 312 13196.05 595.61 57196.00 88888.00 2008-11-07 16:41:17.698 312 13195.53 595.12 57197.23 88888.00 2008-11-07 16:41:18.698 312 13195.53 595.12 57197.72 88888.00 2008-11-07 16:41:19.698 312 13195.92 594.87 57197.11 88888.00 2008-11-07 16:41:20.698 312 13195.92 594.99 57196.98 88888.00 2008-11-07 16:41:21.698 312 13196.05 595.49 57197.35 88888.00 2008-11-07 16:41:22.698 312 13195.53 594.87 57196.25 88888.00 2008-11-07 16:41:23.698 312 13196.31 595.24 57197.11 88888.00 2008-11-07 16:41:24.698 312 13196.44 594.62 57196.25 88888.00 2008-11-07 16:41:25.698 312 13196.18 594.75 57196.86 88888.00 2008-11-07 16:41:26.698 312 13196.31 594.62 57197.47 88888.00 2008-11-07 16:41:27.698 312 13196.18 595.24 57196.98 88888.00 2008-11-07 16:41:28.698 312 13196.57 595.37 57196.74 88888.00 2008-11-07 16:41:29.698 312 13196.18 595.24 57196.98 88888.00 2008-11-07 16:41:30.698 312 13196.44 594.99 57196.98 88888.00 2008-11-07 16:41:31.698 312 13196.31 595.37 57196.98 88888.00 2008-11-07 16:41:32.698 312 13196.44 595.24 57197.47 88888.00 2008-11-07 16:41:33.698 312 13197.48 594.99 57196.98 88888.00 2008-11-07 16:41:34.698 312 13196.83 594.75 57196.62 88888.00 2008-11-07 16:41:35.698 312 13196.57 595.24 57196.74 88888.00 2008-11-07 16:41:36.698 312 13196.83 595.37 57197.11 88888.00 2008-11-07 16:41:37.698 312 13195.79 594.75 57196.98 88888.00 2008-11-07 16:41:38.698 312 13196.83 595.12 57196.50 88888.00 2008-11-07 16:41:39.698 312 13196.83 595.12 57196.98 88888.00 2008-11-07 16:41:40.698 312 13197.09 595.37 57196.37 88888.00 2008-11-07 16:41:41.698 312 13197.48 594.62 57196.50 88888.00 2008-11-07 16:41:42.698 312 13197.48 595.61 57196.13 88888.00 2008-11-07 16:41:43.698 312 13197.61 594.87 57196.74 88888.00 2008-11-07 16:41:44.698 312 13196.96 594.99 57196.86 88888.00 2008-11-07 16:41:45.698 312 13197.22 595.49 57197.35 88888.00 2008-11-07 16:41:46.698 312 13198.12 595.74 57196.98 88888.00 2008-11-07 16:41:47.698 312 13197.48 595.24 57196.62 88888.00 2008-11-07 16:41:48.698 312 13197.35 594.87 57196.86 88888.00 2008-11-07 16:41:49.698 312 13198.00 594.87 57196.25 88888.00 2008-11-07 16:41:50.698 312 13197.87 595.12 57196.62 88888.00 2008-11-07 16:41:51.698 312 13197.48 594.87 57196.00 88888.00 2008-11-07 16:41:52.698 312 13197.48 594.87 57196.13 88888.00 2008-11-07 16:41:53.698 312 13198.64 594.99 57196.50 88888.00 2008-11-07 16:41:54.698 312 13198.00 594.62 57196.00 88888.00 2008-11-07 16:41:55.698 312 13198.25 595.24 57196.50 88888.00 2008-11-07 16:41:56.698 312 13198.64 595.37 57197.23 88888.00 2008-11-07 16:41:57.698 312 13198.12 594.99 57196.13 88888.00 2008-11-07 16:41:58.698 312 13197.48 595.37 57196.00 88888.00 2008-11-07 16:41:59.698 312 13198.25 594.75 57196.37 88888.00 2008-11-07 16:42:00.698 312 13197.87 594.50 57196.74 88888.00 2008-11-07 16:42:01.698 312 13198.25 594.75 57197.35 88888.00 2008-11-07 16:42:02.698 312 13198.51 595.12 57196.50 88888.00 2008-11-07 16:42:03.698 312 13198.38 594.99 57196.74 88888.00 2008-11-07 16:42:04.698 312 13198.12 595.12 57196.62 88888.00 2008-11-07 16:42:05.698 312 13198.77 594.62 57196.86 88888.00 2008-11-07 16:42:06.698 312 13198.12 594.87 57196.74 88888.00 2008-11-07 16:42:07.698 312 13198.25 594.50 57196.98 88888.00 2008-11-07 16:42:08.698 312 13198.12 594.37 57197.11 88888.00 2008-11-07 16:42:09.698 312 13197.74 594.62 57196.86 88888.00 2008-11-07 16:42:10.698 312 13197.48 595.24 57196.98 88888.00 2008-11-07 16:42:12.698 312 13197.48 594.50 57197.11 88888.00 2008-11-07 16:42:13.698 312 13198.00 594.37 57196.86 88888.00 2008-11-07 16:42:14.698 312 13198.00 594.87 57197.23 88888.00 2008-11-07 16:42:15.698 312 13197.74 594.75 57196.74 88888.00 2008-11-07 16:42:16.698 312 13198.25 594.75 57196.74 88888.00 2008-11-07 16:42:17.698 312 13197.87 594.87 57197.23 88888.00 2008-11-07 16:42:18.698 312 13198.12 594.50 57196.86 88888.00 2008-11-07 16:42:19.698 312 13198.38 594.62 57197.35 88888.00 2008-11-07 16:42:20.698 312 13197.87 594.62 57196.62 88888.00 2008-11-07 16:42:21.698 312 13198.51 594.99 57197.47 88888.00 2008-11-07 16:42:22.698 312 13198.12 594.37 57196.62 88888.00 2008-11-07 16:42:23.698 312 13198.12 595.37 57196.62 88888.00 2008-11-07 16:42:24.698 312 13198.77 594.99 57197.11 88888.00 2008-11-07 16:42:25.698 312 13197.74 594.75 57196.62 88888.00 2008-11-07 16:42:26.698 312 13198.51 595.37 57196.98 88888.00 2008-11-07 16:42:27.698 312 13198.51 594.87 57197.11 88888.00 2008-11-07 16:42:28.698 312 13198.64 595.24 57197.23 88888.00 2008-11-07 16:42:29.698 312 13198.38 594.50 57196.86 88888.00 2008-11-07 16:42:30.698 312 13198.38 594.87 57196.13 88888.00 2008-11-07 16:42:31.698 312 13198.25 594.37 57197.35 88888.00 2008-11-07 16:42:32.698 312 13198.00 594.50 57196.74 88888.00 2008-11-07 16:42:33.698 312 13198.77 595.61 57196.98 88888.00 2008-11-07 16:42:34.698 312 13198.38 594.99 57196.62 88888.00 2008-11-07 16:42:35.698 312 13198.38 594.87 57197.59 88888.00 2008-11-07 16:42:36.698 312 13198.25 594.75 57197.35 88888.00 2008-11-07 16:42:37.698 312 13198.38 594.50 57196.98 88888.00 2008-11-07 16:42:38.698 312 13197.61 594.62 57197.11 88888.00 2008-11-07 16:42:39.698 312 13198.25 594.00 57196.62 88888.00 2008-11-07 16:42:40.698 312 13198.77 594.25 57197.11 88888.00 2008-11-07 16:42:41.698 312 13198.25 594.75 57197.35 88888.00 2008-11-07 16:42:42.698 312 13198.00 594.99 57197.47 88888.00 2008-11-07 16:42:43.698 312 13198.38 594.75 57197.23 88888.00 2008-11-07 16:42:44.698 312 13198.51 594.75 57196.98 88888.00 2008-11-07 16:42:45.698 312 13197.35 594.00 57196.98 88888.00 2008-11-07 16:42:46.698 312 13198.00 594.37 57197.23 88888.00 2008-11-07 16:42:47.698 312 13197.87 594.87 57196.86 88888.00 2008-11-07 16:42:48.698 312 13198.12 594.62 57197.23 88888.00 2008-11-07 16:42:49.698 312 13197.61 594.99 57197.23 88888.00 2008-11-07 16:42:50.698 312 13197.74 594.50 57197.35 88888.00 2008-11-07 16:42:51.698 312 13197.74 594.99 57197.11 88888.00 2008-11-07 16:42:52.698 312 13196.96 594.99 57196.98 88888.00 2008-11-07 16:42:53.698 312 13197.61 594.99 57197.23 88888.00 2008-11-07 16:42:54.698 312 13197.74 594.75 57197.84 88888.00 2008-11-07 16:42:55.698 312 13197.74 594.75 57197.23 88888.00 2008-11-07 16:42:56.698 312 13197.74 594.87 57197.11 88888.00 2008-11-07 16:42:57.698 312 13197.74 594.50 57197.11 88888.00 2008-11-07 16:42:58.698 312 13197.35 594.87 57197.84 88888.00 2008-11-07 16:42:59.698 312 13198.12 594.75 57197.35 88888.00 2008-11-07 16:43:00.698 312 13197.35 594.50 57197.11 88888.00 2008-11-07 16:43:01.698 312 13197.35 594.50 57197.47 88888.00 2008-11-07 16:43:02.698 312 13197.61 595.12 57197.96 88888.00 2008-11-07 16:43:03.698 312 13196.96 594.37 57196.98 88888.00 2008-11-07 16:43:04.698 312 13196.57 594.37 57197.11 88888.00 2008-11-07 16:43:05.698 312 13196.44 594.50 57197.23 88888.00 2008-11-07 16:43:06.698 312 13197.35 594.50 57197.72 88888.00 2008-11-07 16:43:07.698 312 13197.48 594.37 57197.84 88888.00 2008-11-07 16:43:08.698 312 13197.61 594.62 57196.86 88888.00 2008-11-07 16:43:09.698 312 13196.44 594.75 57197.59 88888.00 2008-11-07 16:43:10.698 312 13196.96 594.87 57197.59 88888.00 2008-11-07 16:43:11.698 312 13197.48 594.99 57197.11 88888.00 2008-11-07 16:43:12.698 312 13196.96 594.37 57197.59 88888.00 2008-11-07 16:43:13.698 312 13196.70 594.37 57197.23 88888.00 2008-11-07 16:43:14.698 312 13196.83 594.00 57196.62 88888.00 2008-11-07 16:43:15.698 312 13196.18 594.00 57196.86 88888.00 2008-11-07 16:43:16.698 312 13196.18 594.25 57197.23 88888.00 2008-11-07 16:43:17.698 312 13196.96 595.37 57197.11 88888.00 2008-11-07 16:43:18.698 312 13195.79 593.88 57197.47 88888.00 2008-11-07 16:43:19.698 312 13197.09 593.88 57197.47 88888.00 2008-11-07 16:43:20.698 312 13196.44 594.37 57197.11 88888.00 2008-11-07 16:43:21.698 312 13196.44 595.12 57196.86 88888.00 2008-11-07 16:43:22.698 312 13195.92 594.37 57197.11 88888.00 2008-11-07 16:43:23.698 312 13196.57 594.87 57197.47 88888.00 2008-11-07 16:43:24.698 312 13195.92 594.50 57197.47 88888.00 2008-11-07 16:43:25.698 312 13195.92 594.25 57196.98 88888.00 2008-11-07 16:43:26.698 312 13196.05 594.37 57196.74 88888.00 2008-11-07 16:43:27.698 312 13196.18 594.75 57197.11 88888.00 2008-11-07 16:43:28.698 312 13196.05 594.37 57197.47 88888.00 2008-11-07 16:43:29.698 312 13195.92 594.37 57196.74 88888.00 2008-11-07 16:43:30.698 312 13195.92 593.63 57197.59 88888.00 2008-11-07 16:43:31.698 312 13195.92 594.00 57196.62 88888.00 2008-11-07 16:43:32.698 312 13196.05 594.00 57197.47 88888.00 2008-11-07 16:43:33.698 312 13196.18 594.50 57197.72 88888.00 2008-11-07 16:43:34.698 312 13195.79 594.25 57196.86 88888.00 2008-11-07 16:43:35.698 312 13195.27 594.13 57197.23 88888.00 2008-11-07 16:43:36.698 312 13195.79 594.13 57197.11 88888.00 2008-11-07 16:43:37.698 312 13195.92 593.88 57196.86 88888.00 2008-11-07 16:43:38.698 312 13195.40 593.88 57196.86 88888.00 2008-11-07 16:43:39.698 312 13195.53 594.13 57197.11 88888.00 2008-11-07 16:43:40.698 312 13195.27 594.00 57196.86 88888.00 2008-11-07 16:43:41.698 312 13195.14 593.88 57197.11 88888.00 2008-11-07 16:43:42.698 312 13195.53 594.87 57197.11 88888.00 2008-11-07 16:43:43.698 312 13195.40 594.75 57196.50 88888.00 2008-11-07 16:43:44.698 312 13195.27 593.88 57196.62 88888.00 2008-11-07 16:43:45.698 312 13195.14 594.50 57196.74 88888.00 2008-11-07 16:43:46.698 312 13195.01 594.37 57197.35 88888.00 2008-11-07 16:43:47.698 312 13195.14 594.37 57196.98 88888.00 2008-11-07 16:43:48.698 312 13195.14 594.13 57196.50 88888.00 2008-11-07 16:43:49.698 312 13194.75 594.37 57196.62 88888.00 2008-11-07 16:43:50.698 312 13195.01 594.13 57196.50 88888.00 2008-11-07 16:43:51.698 312 13194.88 594.37 57196.37 88888.00 2008-11-07 16:43:52.698 312 13194.88 594.25 57196.37 88888.00 2008-11-07 16:43:53.698 312 13194.88 594.62 57196.62 88888.00 2008-11-07 16:43:54.698 312 13193.97 594.37 57197.23 88888.00 2008-11-07 16:43:55.698 312 13194.23 593.76 57196.50 88888.00 2008-11-07 16:43:56.698 312 13195.14 594.37 57197.23 88888.00 2008-11-07 16:43:57.698 312 13194.49 593.76 57196.74 88888.00 2008-11-07 16:43:58.698 312 13194.62 594.00 57196.62 88888.00 2008-11-07 16:43:59.698 312 13194.36 594.37 57196.25 88888.00 2008-11-07 16:44:00.698 312 13194.88 593.63 57196.37 88888.00 2008-11-07 16:44:01.698 312 13193.97 594.00 57196.25 88888.00 2008-11-07 16:44:02.698 312 13193.58 594.62 57196.74 88888.00 2008-11-07 16:44:03.698 312 13193.97 594.37 57196.37 88888.00 2008-11-07 16:44:04.698 312 13194.75 594.00 57195.88 88888.00 2008-11-07 16:44:05.698 312 13195.14 594.75 57196.25 88888.00 2008-11-07 16:44:06.698 312 13193.71 594.62 57196.37 88888.00 2008-11-07 16:44:07.698 312 13194.10 594.00 57195.76 88888.00 2008-11-07 16:44:08.698 312 13193.84 594.75 57196.50 88888.00 2008-11-07 16:44:09.698 312 13194.10 594.87 57196.13 88888.00 2008-11-07 16:44:10.698 312 13194.36 594.50 57196.00 88888.00 2008-11-07 16:44:11.698 312 13194.36 594.87 57195.76 88888.00 2008-11-07 16:44:12.698 312 13194.36 594.62 57195.52 88888.00 2008-11-07 16:44:13.698 312 13194.88 593.88 57196.98 88888.00 2008-11-07 16:44:14.698 312 13194.62 594.75 57195.52 88888.00 2008-11-07 16:44:15.698 312 13194.75 594.75 57195.52 88888.00 2008-11-07 16:44:16.698 312 13194.49 594.50 57195.76 88888.00 2008-11-07 16:44:17.698 312 13194.62 594.13 57195.39 88888.00 2008-11-07 16:44:18.698 312 13195.01 594.87 57195.76 88888.00 2008-11-07 16:44:19.698 312 13195.53 594.25 57195.64 88888.00 2008-11-07 16:44:20.698 312 13194.75 594.62 57195.52 88888.00 2008-11-07 16:44:21.698 312 13194.75 594.62 57195.64 88888.00 2008-11-07 16:44:22.698 312 13194.75 594.87 57195.52 88888.00 2008-11-07 16:44:23.698 312 13195.14 594.50 57195.39 88888.00 2008-11-07 16:44:24.698 312 13194.62 594.62 57196.13 88888.00 2008-11-07 16:44:25.698 312 13194.36 593.88 57195.76 88888.00 2008-11-07 16:44:26.698 312 13194.49 594.25 57195.27 88888.00 2008-11-07 16:44:27.698 312 13194.75 594.13 57196.13 88888.00 2008-11-07 16:44:28.698 312 13195.92 594.37 57196.50 88888.00 2008-11-07 16:44:29.698 312 13194.75 594.37 57195.88 88888.00 2008-11-07 16:44:30.698 312 13194.36 594.50 57195.76 88888.00 2008-11-07 16:44:31.698 312 13194.88 594.75 57195.88 88888.00 2008-11-07 16:44:32.698 312 13193.71 594.62 57195.88 88888.00 2008-11-07 16:44:33.698 312 13194.10 594.00 57195.15 88888.00 2008-11-07 16:44:34.698 312 13194.49 593.88 57195.76 88888.00 2008-11-07 16:44:35.698 312 13193.32 594.00 57196.00 88888.00 2008-11-07 16:44:36.698 312 13194.10 594.13 57195.15 88888.00 2008-11-07 16:44:37.698 312 13194.10 594.37 57196.00 88888.00 2008-11-07 16:44:38.698 312 13194.36 594.50 57195.76 88888.00 2008-11-07 16:44:39.698 312 13194.36 594.37 57195.15 88888.00 2008-11-07 16:44:40.698 312 13193.71 593.88 57195.76 88888.00 2008-11-07 16:44:41.698 312 13194.49 594.13 57196.25 88888.00 2008-11-07 16:44:42.698 312 13194.23 594.25 57195.15 88888.00 2008-11-07 16:44:43.698 312 13194.23 594.13 57195.88 88888.00 2008-11-07 16:44:44.698 312 13193.97 594.50 57196.13 88888.00 2008-11-07 16:44:45.698 312 13194.49 593.76 57195.39 88888.00 2008-11-07 16:44:46.698 312 13194.49 594.00 57194.91 88888.00 2008-11-07 16:44:47.698 312 13194.75 593.63 57195.64 88888.00 2008-11-07 16:44:48.698 312 13195.01 593.63 57195.52 88888.00 2008-11-07 16:44:49.698 312 13194.36 593.63 57195.15 88888.00 2008-11-07 16:44:50.698 312 13194.88 593.38 57195.39 88888.00 2008-11-07 16:44:51.698 312 13194.75 593.38 57195.76 88888.00 2008-11-07 16:44:52.698 312 13194.75 593.63 57195.64 88888.00 2008-11-07 16:44:53.698 312 13195.01 593.63 57195.52 88888.00 2008-11-07 16:44:54.698 312 13195.40 593.76 57195.52 88888.00 2008-11-07 16:44:55.698 312 13194.75 593.38 57195.03 88888.00 2008-11-07 16:44:56.698 312 13195.40 593.14 57195.64 88888.00 2008-11-07 16:44:57.698 312 13194.88 592.27 57195.76 88888.00 2008-11-07 16:44:58.698 312 13195.01 593.14 57194.78 88888.00 2008-11-07 16:44:59.698 312 13195.92 593.38 57196.00 88888.00 2008-11-07 16:45:00.698 312 13195.14 592.64 57194.91 88888.00 2008-11-07 16:45:01.698 312 13195.14 593.38 57194.66 88888.00 2008-11-07 16:45:02.698 312 13195.27 593.26 57194.91 88888.00 2008-11-07 16:45:03.698 312 13195.79 592.27 57194.91 88888.00 2008-11-07 16:45:04.698 312 13195.53 593.01 57195.52 88888.00 2008-11-07 16:45:05.698 312 13195.01 592.89 57194.91 88888.00 2008-11-07 16:45:06.698 312 13195.66 593.26 57195.76 88888.00 2008-11-07 16:45:07.698 312 13195.40 593.26 57194.91 88888.00 2008-11-07 16:45:08.698 312 13195.79 592.15 57195.03 88888.00 2008-11-07 16:45:09.698 312 13195.27 592.52 57194.78 88888.00 2008-11-07 16:45:10.698 312 13195.53 593.01 57195.76 88888.00 2008-11-07 16:45:11.698 312 13195.92 593.01 57196.00 88888.00 2008-11-07 16:45:12.698 312 13195.66 592.39 57195.39 88888.00 2008-11-07 16:45:13.698 312 13195.79 592.89 57195.39 88888.00 2008-11-07 16:45:14.698 312 13195.01 592.15 57195.64 88888.00 2008-11-07 16:45:15.698 312 13195.40 593.38 57195.03 88888.00 2008-11-07 16:45:16.698 312 13195.40 594.13 57195.64 88888.00 2008-11-07 16:45:17.698 312 13195.79 593.14 57195.03 88888.00 2008-11-07 16:45:18.698 312 13195.53 593.14 57195.27 88888.00 2008-11-07 16:45:19.698 312 13195.27 593.14 57194.91 88888.00 2008-11-07 16:45:20.698 312 13195.66 593.63 57195.64 88888.00 2008-11-07 16:45:21.698 312 13195.79 593.88 57195.15 88888.00 2008-11-07 16:45:22.698 312 13195.53 592.89 57195.64 88888.00 2008-11-07 16:45:23.698 312 13195.79 593.26 57195.52 88888.00 2008-11-07 16:45:24.698 312 13195.01 592.52 57195.76 88888.00 2008-11-07 16:45:25.698 312 13195.01 593.01 57195.15 88888.00 2008-11-07 16:45:26.698 312 13195.01 593.26 57195.76 88888.00 2008-11-07 16:45:27.698 312 13194.75 593.01 57195.88 88888.00 2008-11-07 16:45:28.698 312 13194.36 593.38 57195.27 88888.00 2008-11-07 16:45:29.698 312 13193.84 593.38 57195.39 88888.00 2008-11-07 16:45:30.698 312 13194.49 592.89 57195.03 88888.00 2008-11-07 16:45:31.698 312 13194.88 593.51 57195.27 88888.00 2008-11-07 16:45:32.698 312 13194.10 592.89 57195.15 88888.00 2008-11-07 16:45:33.698 312 13193.71 592.89 57195.27 88888.00 2008-11-07 16:45:34.698 312 13194.23 592.52 57195.64 88888.00 2008-11-07 16:45:35.698 312 13194.23 592.89 57195.64 88888.00 2008-11-07 16:45:36.698 312 13194.10 593.14 57195.88 88888.00 2008-11-07 16:45:37.698 312 13194.36 593.51 57195.64 88888.00 2008-11-07 16:45:38.698 312 13194.75 592.89 57194.78 88888.00 2008-11-07 16:45:39.698 312 13194.49 592.52 57195.15 88888.00 2008-11-07 16:45:40.698 312 13194.10 593.01 57195.03 88888.00 2008-11-07 16:45:41.698 312 13194.10 592.76 57195.52 88888.00 2008-11-07 16:45:42.698 312 13194.49 593.26 57194.78 88888.00 2008-11-07 16:45:43.698 312 13194.23 593.14 57195.39 88888.00 2008-11-07 16:45:44.698 312 13194.36 593.01 57195.64 88888.00 2008-11-07 16:45:45.698 312 13194.75 592.89 57195.27 88888.00 2008-11-07 16:45:46.698 312 13194.49 592.89 57195.15 88888.00 2008-11-07 16:45:47.698 312 13194.23 593.01 57196.00 88888.00 2008-11-07 16:45:48.698 312 13193.84 593.38 57195.27 88888.00 2008-11-07 16:45:49.698 312 13194.23 593.51 57195.52 88888.00 2008-11-07 16:45:50.698 312 13194.62 593.26 57195.52 88888.00 2008-11-07 16:45:51.698 312 13194.23 593.38 57194.78 88888.00 2008-11-07 16:45:52.698 312 13194.62 593.38 57195.76 88888.00 2008-11-07 16:45:53.698 312 13194.62 593.51 57194.78 88888.00 2008-11-07 16:45:54.698 312 13194.23 593.01 57195.52 88888.00 2008-11-07 16:45:55.698 312 13194.49 593.26 57195.64 88888.00 2008-11-07 16:45:56.698 312 13194.75 592.64 57195.88 88888.00 2008-11-07 16:45:57.698 312 13195.01 593.38 57195.03 88888.00 2008-11-07 16:45:58.698 312 13195.01 592.76 57194.78 88888.00 2008-11-07 16:45:59.698 312 13193.84 592.39 57194.78 88888.00 2008-11-07 16:46:00.698 312 13194.88 592.76 57195.15 88888.00 2008-11-07 16:46:01.698 312 13194.88 593.51 57195.64 88888.00 2008-11-07 16:46:02.698 312 13194.62 592.27 57194.91 88888.00 2008-11-07 16:46:03.698 312 13194.36 593.01 57194.91 88888.00 2008-11-07 16:46:04.698 312 13194.75 593.26 57195.15 88888.00 2008-11-07 16:46:05.698 312 13194.88 592.64 57194.17 88888.00 2008-11-07 16:46:06.698 312 13194.10 592.89 57194.78 88888.00 2008-11-07 16:46:07.698 312 13194.49 593.26 57194.66 88888.00 2008-11-07 16:46:08.698 312 13194.36 592.76 57195.39 88888.00 2008-11-07 16:46:09.698 312 13194.88 592.64 57194.91 88888.00 2008-11-07 16:46:10.698 312 13194.62 593.76 57195.03 88888.00 2008-11-07 16:46:12.698 312 13194.88 592.76 57195.15 88888.00 2008-11-07 16:46:13.698 312 13194.88 593.26 57194.91 88888.00 2008-11-07 16:46:14.698 312 13194.23 592.27 57194.54 88888.00 2008-11-07 16:46:15.698 312 13194.36 592.27 57194.91 88888.00 2008-11-07 16:46:16.698 312 13195.40 592.76 57194.91 88888.00 2008-11-07 16:46:17.698 312 13195.79 592.76 57195.39 88888.00 2008-11-07 16:46:18.698 312 13194.75 592.27 57195.39 88888.00 2008-11-07 16:46:19.698 312 13194.62 592.64 57195.15 88888.00 2008-11-07 16:46:20.698 312 13194.62 592.27 57194.78 88888.00 2008-11-07 16:46:21.698 312 13194.49 592.02 57194.91 88888.00 2008-11-07 16:46:22.698 312 13195.53 592.89 57194.66 88888.00 2008-11-07 16:46:23.698 312 13195.14 593.26 57194.42 88888.00 2008-11-07 16:46:24.698 312 13195.14 592.39 57195.03 88888.00 2008-11-07 16:46:25.698 312 13194.49 593.14 57195.27 88888.00 2008-11-07 16:46:26.698 312 13195.01 592.15 57195.03 88888.00 2008-11-07 16:46:27.698 312 13195.01 592.64 57194.66 88888.00 2008-11-07 16:46:28.698 312 13194.62 592.89 57194.91 88888.00 2008-11-07 16:46:29.698 312 13195.27 592.15 57195.52 88888.00 2008-11-07 16:46:30.698 312 13195.01 592.52 57195.27 88888.00 2008-11-07 16:46:31.698 312 13194.62 591.77 57194.91 88888.00 2008-11-07 16:46:32.698 312 13195.53 592.52 57194.66 88888.00 2008-11-07 16:46:33.698 312 13194.62 592.39 57195.39 88888.00 2008-11-07 16:46:34.698 312 13194.23 592.89 57194.05 88888.00 2008-11-07 16:46:35.698 312 13194.62 592.76 57194.91 88888.00 2008-11-07 16:46:36.698 312 13194.88 592.39 57195.03 88888.00 2008-11-07 16:46:37.698 312 13194.88 592.39 57195.52 88888.00 2008-11-07 16:46:38.698 312 13194.88 592.52 57194.29 88888.00 2008-11-07 16:46:39.698 312 13195.14 591.90 57194.66 88888.00 2008-11-07 16:46:40.698 312 13195.01 591.65 57195.64 88888.00 2008-11-07 16:46:41.698 312 13194.36 592.27 57195.27 88888.00 2008-11-07 16:46:42.698 312 13194.49 591.53 57195.15 88888.00 2008-11-07 16:46:43.698 312 13195.01 592.39 57195.39 88888.00 2008-11-07 16:46:44.698 312 13195.14 591.90 57194.42 88888.00 2008-11-07 16:46:45.698 312 13194.88 591.77 57195.52 88888.00 2008-11-07 16:46:46.698 312 13194.49 592.02 57195.27 88888.00 2008-11-07 16:46:47.698 312 13194.75 591.65 57194.78 88888.00 2008-11-07 16:46:48.698 312 13195.01 592.15 57195.03 88888.00 2008-11-07 16:46:49.698 312 13194.75 591.77 57194.91 88888.00 2008-11-07 16:46:50.698 312 13194.62 591.65 57194.54 88888.00 2008-11-07 16:46:51.698 312 13195.27 591.65 57194.91 88888.00 2008-11-07 16:46:52.698 312 13194.75 592.39 57195.64 88888.00 2008-11-07 16:46:53.698 312 13195.01 591.53 57194.66 88888.00 2008-11-07 16:46:54.698 312 13193.71 591.53 57194.91 88888.00 2008-11-07 16:46:55.698 312 13193.84 591.28 57195.15 88888.00 2008-11-07 16:46:56.698 312 13193.97 591.77 57194.66 88888.00 2008-11-07 16:46:57.698 312 13193.97 591.15 57195.52 88888.00 2008-11-07 16:46:58.698 312 13194.10 591.65 57195.27 88888.00 2008-11-07 16:46:59.698 312 13193.97 591.15 57194.91 88888.00 2008-11-07 16:47:00.698 312 13193.84 591.40 57195.03 88888.00 2008-11-07 16:47:01.698 312 13193.45 591.53 57195.76 88888.00 2008-11-07 16:47:02.698 312 13193.58 590.91 57195.27 88888.00 2008-11-07 16:47:03.698 312 13194.88 591.40 57195.64 88888.00 2008-11-07 16:47:04.698 312 13193.84 591.28 57194.91 88888.00 2008-11-07 16:47:05.698 312 13193.71 591.15 57195.27 88888.00 2008-11-07 16:47:06.698 312 13193.45 590.78 57195.03 88888.00 2008-11-07 16:47:07.698 312 13194.10 591.15 57195.27 88888.00 2008-11-07 16:47:08.698 312 13193.71 591.53 57194.91 88888.00 2008-11-07 16:47:09.698 312 13194.23 590.53 57194.91 88888.00 2008-11-07 16:47:10.698 312 13195.01 591.15 57195.52 88888.00 2008-11-07 16:47:11.698 312 13193.71 591.40 57194.91 88888.00 2008-11-07 16:47:12.698 312 13193.71 590.91 57194.54 88888.00 2008-11-07 16:47:13.698 312 13194.62 591.15 57195.03 88888.00 2008-11-07 16:47:14.698 312 13194.23 591.03 57194.91 88888.00 2008-11-07 16:47:15.698 312 13194.36 591.40 57194.91 88888.00 2008-11-07 16:47:16.698 312 13193.84 591.15 57195.27 88888.00 2008-11-07 16:47:17.698 312 13193.71 590.41 57194.78 88888.00 2008-11-07 16:47:18.698 312 13193.71 590.91 57194.54 88888.00 2008-11-07 16:47:19.698 312 13193.71 591.03 57194.66 88888.00 2008-11-07 16:47:20.698 312 13194.49 591.15 57194.42 88888.00 2008-11-07 16:47:21.698 312 13193.84 590.66 57194.78 88888.00 2008-11-07 16:47:22.698 312 13193.97 590.78 57194.91 88888.00 2008-11-07 16:47:23.698 312 13193.71 591.65 57195.27 88888.00 2008-11-07 16:47:24.698 312 13194.36 590.91 57194.66 88888.00 2008-11-07 16:47:25.698 312 13194.49 591.40 57194.91 88888.00 2008-11-07 16:47:26.698 312 13193.71 590.66 57195.03 88888.00 2008-11-07 16:47:27.698 312 13194.49 591.28 57195.52 88888.00 2008-11-07 16:47:28.698 312 13194.23 590.53 57194.29 88888.00 2008-11-07 16:47:29.698 312 13193.84 591.53 57195.03 88888.00 2008-11-07 16:47:30.698 312 13194.10 591.15 57195.52 88888.00 2008-11-07 16:47:31.698 312 13193.58 591.28 57194.78 88888.00 2008-11-07 16:47:32.698 312 13194.49 592.02 57195.03 88888.00 2008-11-07 16:47:33.698 312 13193.97 591.65 57194.78 88888.00 2008-11-07 16:47:34.698 312 13194.23 591.53 57194.78 88888.00 2008-11-07 16:47:35.698 312 13194.10 591.77 57194.17 88888.00 2008-11-07 16:47:36.698 312 13194.36 591.03 57195.15 88888.00 2008-11-07 16:47:37.698 312 13193.97 591.77 57194.66 88888.00 2008-11-07 16:47:38.698 312 13194.62 590.41 57195.03 88888.00 2008-11-07 16:47:39.698 312 13194.36 591.28 57195.03 88888.00 2008-11-07 16:47:40.698 312 13194.88 591.40 57194.54 88888.00 2008-11-07 16:47:41.698 312 13194.23 591.03 57194.54 88888.00 2008-11-07 16:47:42.698 312 13194.36 591.03 57194.42 88888.00 2008-11-07 16:47:43.698 312 13194.23 590.91 57195.39 88888.00 2008-11-07 16:47:44.698 312 13194.36 590.29 57195.27 88888.00 2008-11-07 16:47:45.698 312 13194.36 590.78 57194.66 88888.00 2008-11-07 16:47:46.698 312 13194.75 591.53 57195.39 88888.00 2008-11-07 16:47:47.698 312 13194.23 590.53 57194.66 88888.00 2008-11-07 16:47:48.698 312 13193.58 591.28 57194.66 88888.00 2008-11-07 16:47:49.698 312 13194.62 590.53 57194.42 88888.00 2008-11-07 16:47:50.698 312 13194.49 591.15 57194.78 88888.00 2008-11-07 16:47:51.698 312 13193.84 591.15 57194.66 88888.00 2008-11-07 16:47:52.698 312 13194.36 591.03 57194.66 88888.00 2008-11-07 16:47:53.698 312 13194.36 589.92 57195.03 88888.00 2008-11-07 16:47:54.698 312 13194.88 590.91 57194.91 88888.00 2008-11-07 16:47:55.698 312 13194.10 591.03 57195.15 88888.00 2008-11-07 16:47:56.698 312 13193.97 591.15 57195.64 88888.00 2008-11-07 16:47:57.698 312 13194.36 591.03 57194.42 88888.00 2008-11-07 16:47:58.698 312 13194.10 590.66 57195.27 88888.00 2008-11-07 16:47:59.698 312 13193.97 590.66 57194.29 88888.00 2008-11-07 16:48:00.698 312 13193.97 590.53 57194.42 88888.00 2008-11-07 16:48:01.698 312 13194.75 590.91 57195.15 88888.00 2008-11-07 16:48:02.698 312 13194.23 591.15 57194.66 88888.00 2008-11-07 16:48:03.698 312 13194.62 589.79 57194.66 88888.00 2008-11-07 16:48:04.698 312 13194.49 591.03 57194.91 88888.00 2008-11-07 16:48:05.698 312 13194.36 590.66 57194.91 88888.00 2008-11-07 16:48:06.698 312 13194.49 590.91 57195.03 88888.00 2008-11-07 16:48:07.698 312 13194.10 590.16 57194.91 88888.00 2008-11-07 16:48:08.698 312 13193.84 590.29 57194.91 88888.00 2008-11-07 16:48:09.698 312 13193.71 590.16 57195.39 88888.00 2008-11-07 16:48:10.698 312 13194.62 590.53 57194.54 88888.00 2008-11-07 16:48:12.698 312 13194.49 590.29 57195.15 88888.00 2008-11-07 16:48:13.698 312 13193.97 589.67 57195.03 88888.00 2008-11-07 16:48:14.698 312 13193.97 589.92 57195.39 88888.00 2008-11-07 16:48:15.698 312 13194.10 590.29 57195.39 88888.00 2008-11-07 16:48:16.698 312 13193.71 590.04 57194.66 88888.00 2008-11-07 16:48:17.698 312 13193.71 589.92 57195.03 88888.00 2008-11-07 16:48:18.698 312 13193.19 590.16 57194.91 88888.00 2008-11-07 16:48:19.698 312 13193.71 589.42 57194.91 88888.00 2008-11-07 16:48:20.698 312 13193.84 589.92 57194.78 88888.00 2008-11-07 16:48:21.698 312 13193.84 590.78 57195.27 88888.00 2008-11-07 16:48:22.698 312 13193.84 590.16 57194.91 88888.00 2008-11-07 16:48:23.698 312 13193.71 589.42 57194.54 88888.00 2008-11-07 16:48:24.698 312 13193.84 589.92 57195.27 88888.00 2008-11-07 16:48:25.698 312 13193.19 589.79 57195.39 88888.00 2008-11-07 16:48:26.698 312 13193.19 590.04 57195.15 88888.00 2008-11-07 16:48:27.698 312 13193.06 590.16 57195.15 88888.00 2008-11-07 16:48:28.698 312 13193.32 589.92 57195.15 88888.00 2008-11-07 16:48:29.698 312 13192.67 589.79 57195.03 88888.00 2008-11-07 16:48:30.698 312 13192.80 589.17 57195.27 88888.00 2008-11-07 16:48:31.698 312 13192.67 589.79 57195.27 88888.00 2008-11-07 16:48:32.698 312 13193.32 589.92 57195.03 88888.00 2008-11-07 16:48:33.698 312 13192.93 590.16 57195.03 88888.00 2008-11-07 16:48:34.698 312 13193.19 589.42 57195.15 88888.00 2008-11-07 16:48:35.698 312 13192.80 590.29 57194.78 88888.00 2008-11-07 16:48:36.698 312 13193.45 590.66 57195.27 88888.00 2008-11-07 16:48:37.698 312 13192.80 590.29 57195.03 88888.00 2008-11-07 16:48:38.698 312 13193.19 590.04 57194.54 88888.00 2008-11-07 16:48:39.698 312 13192.67 590.16 57194.78 88888.00 2008-11-07 16:48:40.698 312 13193.06 589.79 57194.54 88888.00 2008-11-07 16:48:41.698 312 13193.06 590.04 57195.15 88888.00 2008-11-07 16:48:42.698 312 13193.06 590.41 57194.54 88888.00 2008-11-07 16:48:43.698 312 13193.45 589.92 57194.78 88888.00 2008-11-07 16:48:44.698 312 13193.32 590.16 57194.42 88888.00 2008-11-07 16:48:45.698 312 13193.32 590.16 57195.76 88888.00 2008-11-07 16:48:46.698 312 13193.19 590.66 57194.66 88888.00 2008-11-07 16:48:47.698 312 13192.80 590.41 57194.54 88888.00 2008-11-07 16:48:48.698 312 13192.93 590.53 57194.78 88888.00 2008-11-07 16:48:49.698 312 13193.19 590.41 57194.91 88888.00 2008-11-07 16:48:50.698 312 13193.19 589.92 57194.42 88888.00 2008-11-07 16:48:51.698 312 13193.45 589.67 57194.91 88888.00 2008-11-07 16:48:52.698 312 13192.93 590.16 57194.78 88888.00 2008-11-07 16:48:53.698 312 13192.93 590.04 57194.91 88888.00 2008-11-07 16:48:54.698 312 13193.06 589.30 57195.03 88888.00 2008-11-07 16:48:55.698 312 13193.19 589.92 57195.03 88888.00 2008-11-07 16:48:56.698 312 13192.80 589.92 57194.66 88888.00 2008-11-07 16:48:57.698 312 13192.41 589.30 57195.03 88888.00 2008-11-07 16:48:58.698 312 13193.45 590.04 57194.91 88888.00 2008-11-07 16:48:59.698 312 13192.54 589.54 57194.66 88888.00 2008-11-07 16:49:00.698 312 13192.41 589.30 57195.03 88888.00 2008-11-07 16:49:01.698 312 13193.45 589.67 57194.66 88888.00 2008-11-07 16:49:02.698 312 13192.93 589.42 57194.42 88888.00 2008-11-07 16:49:03.698 312 13193.19 589.54 57194.78 88888.00 2008-11-07 16:49:04.698 312 13193.32 589.42 57194.91 88888.00 2008-11-07 16:49:05.698 312 13193.19 589.67 57194.42 88888.00 2008-11-07 16:49:06.698 312 13192.93 589.54 57194.66 88888.00 2008-11-07 16:49:07.698 312 13193.19 589.67 57194.66 88888.00 2008-11-07 16:49:08.698 312 13193.32 589.54 57194.91 88888.00 2008-11-07 16:49:09.698 312 13192.67 589.79 57194.91 88888.00 2008-11-07 16:49:10.698 312 13193.19 590.04 57194.78 88888.00 2008-11-07 16:49:11.698 312 13192.80 589.30 57194.29 88888.00 2008-11-07 16:49:12.698 312 13192.93 589.42 57195.15 88888.00 2008-11-07 16:49:13.698 312 13193.32 589.67 57194.17 88888.00 2008-11-07 16:49:14.698 312 13192.41 589.79 57194.29 88888.00 2008-11-07 16:49:15.698 312 13192.80 589.67 57194.78 88888.00 2008-11-07 16:49:16.698 312 13193.06 589.54 57194.54 88888.00 2008-11-07 16:49:17.698 312 13192.41 589.79 57194.42 88888.00 2008-11-07 16:49:18.698 312 13192.41 589.92 57194.17 88888.00 2008-11-07 16:49:19.698 312 13192.80 589.92 57194.78 88888.00 2008-11-07 16:49:20.698 312 13192.93 589.17 57194.42 88888.00 2008-11-07 16:49:21.698 312 13192.67 589.17 57194.54 88888.00 2008-11-07 16:49:22.698 312 13192.54 589.42 57194.05 88888.00 2008-11-07 16:49:23.698 312 13192.28 589.54 57193.56 88888.00 2008-11-07 16:49:24.698 312 13192.02 590.04 57194.78 88888.00 2008-11-07 16:49:25.698 312 13192.28 589.92 57193.93 88888.00 2008-11-07 16:49:26.698 312 13192.28 590.04 57194.17 88888.00 2008-11-07 16:49:27.698 312 13192.15 590.41 57194.29 88888.00 2008-11-07 16:49:28.698 312 13191.37 589.92 57194.78 88888.00 2008-11-07 16:49:29.698 312 13191.76 589.67 57195.03 88888.00 2008-11-07 16:49:30.698 312 13192.02 589.92 57194.91 88888.00 2008-11-07 16:49:31.698 312 13191.63 589.54 57194.17 88888.00 2008-11-07 16:49:32.698 312 13191.37 590.41 57193.93 88888.00 2008-11-07 16:49:33.698 312 13192.02 589.92 57193.93 88888.00 2008-11-07 16:49:34.698 312 13191.37 590.78 57194.17 88888.00 2008-11-07 16:49:35.698 312 13190.85 590.04 57194.05 88888.00 2008-11-07 16:49:36.698 312 13191.89 589.92 57193.56 88888.00 2008-11-07 16:49:37.698 312 13191.37 589.67 57194.17 88888.00 2008-11-07 16:49:38.698 312 13191.50 590.16 57194.29 88888.00 2008-11-07 16:49:39.698 312 13191.50 590.04 57194.78 88888.00 2008-11-07 16:49:40.698 312 13191.50 590.29 57194.29 88888.00 2008-11-07 16:49:41.698 312 13191.24 590.78 57193.56 88888.00 2008-11-07 16:49:42.698 312 13191.11 590.78 57194.42 88888.00 2008-11-07 16:49:43.698 312 13192.41 589.92 57193.80 88888.00 2008-11-07 16:49:44.698 312 13190.33 589.92 57194.17 88888.00 2008-11-07 16:49:45.698 312 13189.55 589.67 57193.20 88888.00 2008-11-07 16:49:46.698 312 13190.59 590.66 57194.05 88888.00 2008-11-07 16:49:47.698 312 13191.11 590.04 57194.17 88888.00 2008-11-07 16:49:48.698 312 13190.98 589.92 57193.93 88888.00 2008-11-07 16:49:49.698 312 13190.72 590.16 57193.56 88888.00 2008-11-07 16:49:50.698 312 13190.72 590.53 57193.32 88888.00 2008-11-07 16:49:51.698 312 13190.85 589.67 57193.56 88888.00 2008-11-07 16:49:52.698 312 13190.59 590.16 57193.44 88888.00 2008-11-07 16:49:53.698 312 13190.46 591.15 57193.56 88888.00 2008-11-07 16:49:54.698 312 13190.72 590.53 57193.44 88888.00 2008-11-07 16:49:55.698 312 13190.72 591.03 57193.93 88888.00 2008-11-07 16:49:56.698 312 13190.72 590.78 57193.32 88888.00 2008-11-07 16:49:57.698 312 13190.59 590.53 57193.32 88888.00 2008-11-07 16:49:58.698 312 13190.72 591.28 57194.17 88888.00 2008-11-07 16:49:59.698 312 13190.85 590.78 57193.80 88888.00 2008-11-07 16:50:00.698 312 13190.85 591.03 57193.56 88888.00 2008-11-07 16:50:01.698 312 13191.24 591.03 57194.42 88888.00 2008-11-07 16:50:02.698 312 13190.59 590.91 57193.20 88888.00 2008-11-07 16:50:03.698 312 13190.72 591.15 57193.80 88888.00 2008-11-07 16:50:04.698 312 13190.72 591.90 57193.80 88888.00 2008-11-07 16:50:05.698 312 13190.20 591.53 57193.20 88888.00 2008-11-07 16:50:06.698 312 13190.46 591.40 57194.05 88888.00 2008-11-07 16:50:07.698 312 13190.46 591.15 57193.56 88888.00 2008-11-07 16:50:08.698 312 13189.29 591.15 57193.80 88888.00 2008-11-07 16:50:09.698 312 13190.20 591.77 57193.80 88888.00 2008-11-07 16:50:10.698 312 13189.81 591.65 57193.56 88888.00 2008-11-07 16:50:11.698 312 13189.29 592.39 57193.80 88888.00 2008-11-07 16:50:12.698 312 13189.68 592.52 57193.44 88888.00 2008-11-07 16:50:13.698 312 13189.42 591.03 57193.80 88888.00 2008-11-07 16:50:14.698 312 13189.03 592.39 57193.07 88888.00 2008-11-07 16:50:15.698 312 13189.42 592.39 57193.80 88888.00 2008-11-07 16:50:16.698 312 13189.16 591.53 57193.93 88888.00 2008-11-07 16:50:17.698 312 13188.64 591.40 57193.68 88888.00 2008-11-07 16:50:18.698 312 13188.38 592.52 57193.07 88888.00 2008-11-07 16:50:19.698 312 13189.03 592.76 57193.68 88888.00 2008-11-07 16:50:20.698 312 13188.51 592.89 57193.93 88888.00 2008-11-07 16:50:21.698 312 13189.03 592.52 57192.95 88888.00 2008-11-07 16:50:22.698 312 13188.77 592.52 57193.68 88888.00 2008-11-07 16:50:23.698 312 13188.38 593.26 57193.20 88888.00 2008-11-07 16:50:24.698 312 13188.38 593.14 57192.95 88888.00 2008-11-07 16:50:25.698 312 13188.77 593.38 57193.20 88888.00 2008-11-07 16:50:26.698 312 13188.64 593.01 57192.95 88888.00 2008-11-07 16:50:27.698 312 13188.64 593.14 57192.95 88888.00 2008-11-07 16:50:28.698 312 13188.77 593.01 57193.44 88888.00 2008-11-07 16:50:29.698 312 13188.64 593.76 57193.32 88888.00 2008-11-07 16:50:30.698 312 13187.86 593.88 57193.56 88888.00 2008-11-07 16:50:31.698 312 13187.99 593.76 57193.44 88888.00 2008-11-07 16:50:32.698 312 13188.38 594.37 57193.56 88888.00 2008-11-07 16:50:33.698 312 13187.73 594.00 57193.56 88888.00 2008-11-07 16:50:34.698 312 13187.86 594.00 57192.83 88888.00 2008-11-07 16:50:35.698 312 13187.73 594.25 57193.56 88888.00 2008-11-07 16:50:36.698 312 13187.73 594.62 57192.70 88888.00 2008-11-07 16:50:37.698 312 13188.25 594.00 57193.56 88888.00 2008-11-07 16:50:38.698 312 13187.73 594.75 57193.56 88888.00 2008-11-07 16:50:39.698 312 13188.12 593.88 57193.07 88888.00 2008-11-07 16:50:40.698 312 13187.47 595.12 57193.68 88888.00 2008-11-07 16:50:41.698 312 13188.12 594.75 57192.58 88888.00 2008-11-07 16:50:42.698 312 13188.51 594.87 57193.07 88888.00 2008-11-07 16:50:43.698 312 13187.47 594.99 57192.70 88888.00 2008-11-07 16:50:44.698 312 13188.38 595.61 57193.32 88888.00 2008-11-07 16:50:45.698 312 13187.60 594.87 57192.83 88888.00 2008-11-07 16:50:46.698 312 13187.60 594.99 57192.34 88888.00 2008-11-07 16:50:47.698 312 13187.08 595.61 57193.07 88888.00 2008-11-07 16:50:48.698 312 13188.38 595.61 57193.07 88888.00 2008-11-07 16:50:49.698 312 13187.73 595.74 57192.34 88888.00 2008-11-07 16:50:50.698 312 13187.99 595.74 57193.20 88888.00 2008-11-07 16:50:51.698 312 13187.99 596.11 57192.21 88888.00 2008-11-07 16:50:52.698 312 13188.12 595.98 57193.32 88888.00 2008-11-07 16:50:53.698 312 13188.51 597.22 57193.20 88888.00 2008-11-07 16:50:54.698 312 13188.51 596.60 57192.58 88888.00 2008-11-07 16:50:55.698 312 13188.25 596.73 57192.83 88888.00 2008-11-07 16:50:56.698 312 13188.38 596.23 57193.07 88888.00 2008-11-07 16:50:57.698 312 13188.77 596.60 57193.32 88888.00 2008-11-07 16:50:58.698 312 13188.12 596.85 57192.83 88888.00 2008-11-07 16:50:59.698 312 13188.51 597.22 57193.56 88888.00 2008-11-07 16:51:00.698 312 13189.03 597.47 57192.95 88888.00 2008-11-07 16:51:01.698 312 13188.64 596.98 57193.32 88888.00 2008-11-07 16:51:02.698 312 13188.38 597.97 57192.95 88888.00 2008-11-07 16:51:03.698 312 13188.90 597.22 57192.70 88888.00 2008-11-07 16:51:04.698 312 13188.38 597.72 57193.56 88888.00 2008-11-07 16:51:05.698 312 13188.51 597.35 57193.56 88888.00 2008-11-07 16:51:06.698 312 13187.99 597.72 57192.83 88888.00 2008-11-07 16:51:07.698 312 13187.86 598.09 57193.56 88888.00 2008-11-07 16:51:08.698 312 13187.99 597.84 57193.44 88888.00 2008-11-07 16:51:09.698 312 13187.21 597.72 57193.32 88888.00 2008-11-07 16:51:10.698 312 13187.99 598.21 57193.44 88888.00 2008-11-07 16:51:11.698 312 13188.25 597.35 57193.93 88888.00 2008-11-07 16:51:12.698 312 13187.99 598.09 57192.83 88888.00 2008-11-07 16:51:13.698 312 13188.38 597.97 57193.44 88888.00 2008-11-07 16:51:14.698 312 13187.60 598.46 57193.44 88888.00 2008-11-07 16:51:15.698 312 13187.86 598.09 57193.07 88888.00 2008-11-07 16:51:16.698 312 13188.38 597.59 57193.07 88888.00 2008-11-07 16:51:17.698 312 13188.38 598.09 57193.56 88888.00 2008-11-07 16:51:18.698 312 13187.99 597.84 57192.58 88888.00 2008-11-07 16:51:19.698 312 13187.86 597.47 57193.56 88888.00 2008-11-07 16:51:20.698 312 13187.34 598.46 57193.44 88888.00 2008-11-07 16:51:21.698 312 13187.86 597.72 57193.20 88888.00 2008-11-07 16:51:22.698 312 13187.99 597.59 57193.20 88888.00 2008-11-07 16:51:23.698 312 13187.21 597.47 57192.95 88888.00 2008-11-07 16:51:24.698 312 13187.34 597.35 57193.32 88888.00 2008-11-07 16:51:25.698 312 13187.47 597.59 57192.95 88888.00 2008-11-07 16:51:26.698 312 13188.77 597.59 57193.07 88888.00 2008-11-07 16:51:27.698 312 13188.38 597.97 57193.44 88888.00 2008-11-07 16:51:28.698 312 13187.86 597.97 57193.68 88888.00 2008-11-07 16:51:29.698 312 13188.51 597.97 57193.44 88888.00 2008-11-07 16:51:30.698 312 13188.25 598.34 57192.95 88888.00 2008-11-07 16:51:31.698 312 13187.60 597.84 57193.80 88888.00 2008-11-07 16:51:32.698 312 13187.99 597.47 57193.07 88888.00 2008-11-07 16:51:33.698 312 13188.12 598.59 57193.44 88888.00 2008-11-07 16:51:34.698 312 13188.38 597.84 57193.80 88888.00 2008-11-07 16:51:35.698 312 13188.64 598.21 57193.44 88888.00 2008-11-07 16:51:36.698 312 13188.51 597.84 57193.32 88888.00 2008-11-07 16:51:37.698 312 13188.25 597.47 57193.44 88888.00 2008-11-07 16:51:38.698 312 13187.86 597.72 57193.56 88888.00 2008-11-07 16:51:39.698 312 13187.34 597.59 57193.32 88888.00 2008-11-07 16:51:40.698 312 13187.34 598.71 57193.32 88888.00 2008-11-07 16:51:41.698 312 13188.12 597.35 57193.80 88888.00 2008-11-07 16:51:42.698 312 13187.73 597.59 57193.68 88888.00 2008-11-07 16:51:43.698 312 13187.86 598.34 57193.80 88888.00 2008-11-07 16:51:44.698 312 13187.86 598.21 57192.83 88888.00 2008-11-07 16:51:45.698 312 13187.73 597.22 57193.07 88888.00 2008-11-07 16:51:46.698 312 13188.25 597.35 57193.56 88888.00 2008-11-07 16:51:47.698 312 13187.08 597.84 57193.56 88888.00 2008-11-07 16:51:48.698 312 13187.99 597.35 57192.83 88888.00 2008-11-07 16:51:49.698 312 13188.38 597.35 57193.44 88888.00 2008-11-07 16:51:50.698 312 13187.73 597.35 57193.93 88888.00 2008-11-07 16:51:51.698 312 13187.34 597.72 57193.56 88888.00 2008-11-07 16:51:52.698 312 13187.60 596.73 57193.56 88888.00 2008-11-07 16:51:53.698 312 13187.86 597.47 57193.44 88888.00 2008-11-07 16:51:54.698 312 13187.86 597.10 57193.93 88888.00 2008-11-07 16:51:55.698 312 13187.47 597.35 57193.32 88888.00 2008-11-07 16:51:56.698 312 13187.86 596.98 57193.20 88888.00 2008-11-07 16:51:57.698 312 13187.86 596.98 57193.44 88888.00 2008-11-07 16:51:58.698 312 13188.38 596.98 57194.05 88888.00 2008-11-07 16:51:59.698 312 13187.34 597.10 57193.56 88888.00 2008-11-07 16:52:00.698 312 13188.51 596.73 57193.44 88888.00 2008-11-07 16:52:01.698 312 13189.16 596.98 57193.80 88888.00 2008-11-07 16:52:02.698 312 13187.73 596.73 57193.20 88888.00 2008-11-07 16:52:03.698 312 13189.42 596.36 57193.93 88888.00 2008-11-07 16:52:04.698 312 13188.90 596.23 57193.56 88888.00 2008-11-07 16:52:05.698 312 13189.42 596.60 57193.20 88888.00 2008-11-07 16:52:06.698 312 13189.16 596.73 57193.56 88888.00 2008-11-07 16:52:07.698 312 13189.68 596.23 57193.68 88888.00 2008-11-07 16:52:08.698 312 13190.07 596.98 57193.56 88888.00 2008-11-07 16:52:09.698 312 13189.29 596.11 57193.80 88888.00 2008-11-07 16:52:10.698 312 13190.20 596.48 57194.05 88888.00 2008-11-07 16:52:11.698 312 13189.68 596.48 57193.80 88888.00 2008-11-07 16:52:12.698 312 13190.85 596.60 57193.80 88888.00 2008-11-07 16:52:13.698 312 13189.81 596.11 57193.56 88888.00 2008-11-07 16:52:14.698 312 13190.33 596.23 57193.44 88888.00 2008-11-07 16:52:15.698 312 13189.68 596.23 57193.56 88888.00 2008-11-07 16:52:16.698 312 13190.07 596.85 57193.68 88888.00 2008-11-07 16:52:17.698 312 13189.81 596.11 57194.29 88888.00 2008-11-07 16:52:18.698 312 13189.81 595.98 57194.17 88888.00 2008-11-07 16:52:19.698 312 13189.81 596.23 57193.93 88888.00 2008-11-07 16:52:20.698 312 13189.42 595.98 57194.29 88888.00 2008-11-07 16:52:21.698 312 13189.81 596.36 57194.66 88888.00 2008-11-07 16:52:22.698 312 13188.77 595.37 57194.17 88888.00 2008-11-07 16:52:23.698 312 13189.55 596.48 57194.29 88888.00 2008-11-07 16:52:24.698 312 13189.42 596.11 57194.29 88888.00 2008-11-07 16:52:25.698 312 13189.16 595.98 57193.68 88888.00 2008-11-07 16:52:26.698 312 13188.64 595.49 57194.17 88888.00 2008-11-07 16:52:27.698 312 13189.42 595.61 57194.42 88888.00 2008-11-07 16:52:28.698 312 13188.90 596.11 57194.05 88888.00 2008-11-07 16:52:29.698 312 13189.03 596.11 57195.39 88888.00 2008-11-07 16:52:30.698 312 13189.29 595.24 57194.29 88888.00 2008-11-07 16:52:31.698 312 13189.29 595.86 57194.17 88888.00 2008-11-07 16:52:32.698 312 13188.77 595.61 57193.68 88888.00 2008-11-07 16:52:33.698 312 13189.29 596.23 57194.17 88888.00 2008-11-07 16:52:34.698 312 13189.03 595.24 57194.17 88888.00 2008-11-07 16:52:35.698 312 13189.68 594.62 57194.17 88888.00 2008-11-07 16:52:36.698 312 13189.68 595.98 57193.93 88888.00 2008-11-07 16:52:37.698 312 13189.81 595.49 57194.17 88888.00 2008-11-07 16:52:38.698 312 13189.68 595.98 57194.29 88888.00 2008-11-07 16:52:39.698 312 13190.46 595.74 57194.29 88888.00 2008-11-07 16:52:40.698 312 13189.55 594.37 57194.17 88888.00 2008-11-07 16:52:41.698 312 13190.20 595.61 57194.42 88888.00 2008-11-07 16:52:42.698 312 13189.68 595.49 57194.29 88888.00 2008-11-07 16:52:43.698 312 13189.55 595.61 57194.05 88888.00 2008-11-07 16:52:44.698 312 13189.68 594.99 57194.29 88888.00 2008-11-07 16:52:45.698 312 13190.07 595.12 57194.05 88888.00 2008-11-07 16:52:46.698 312 13189.94 594.62 57194.54 88888.00 2008-11-07 16:52:47.698 312 13190.59 595.61 57193.56 88888.00 2008-11-07 16:52:48.698 312 13189.94 594.87 57193.44 88888.00 2008-11-07 16:52:49.698 312 13189.81 594.75 57194.05 88888.00 2008-11-07 16:52:50.698 312 13190.46 595.37 57194.29 88888.00 2008-11-07 16:52:51.698 312 13190.07 595.12 57193.44 88888.00 2008-11-07 16:52:52.698 312 13190.33 595.12 57194.42 88888.00 2008-11-07 16:52:53.698 312 13190.33 594.62 57194.42 88888.00 2008-11-07 16:52:54.698 312 13190.46 594.75 57194.54 88888.00 2008-11-07 16:52:55.697 312 13189.94 594.62 57194.54 88888.00 2008-11-07 16:52:56.697 312 13190.33 594.62 57194.17 88888.00 2008-11-07 16:52:57.697 312 13191.63 594.87 57194.17 88888.00 2008-11-07 16:52:58.697 312 13190.07 594.62 57194.17 88888.00 2008-11-07 16:52:59.697 312 13190.59 594.75 57194.42 88888.00 2008-11-07 16:53:00.697 312 13190.72 594.00 57194.29 88888.00 2008-11-07 16:53:01.697 312 13190.85 594.37 57194.42 88888.00 2008-11-07 16:53:02.697 312 13190.98 594.75 57194.29 88888.00 2008-11-07 16:53:03.697 312 13190.59 594.13 57194.66 88888.00 2008-11-07 16:53:04.697 312 13191.24 594.25 57194.05 88888.00 2008-11-07 16:53:05.697 312 13191.11 594.00 57193.56 88888.00 2008-11-07 16:53:06.697 312 13191.50 593.51 57194.05 88888.00 2008-11-07 16:53:07.697 312 13190.98 593.63 57194.42 88888.00 2008-11-07 16:53:08.697 312 13191.11 593.76 57194.05 88888.00 2008-11-07 16:53:09.697 312 13191.37 593.88 57193.80 88888.00 2008-11-07 16:53:10.697 312 13191.24 594.50 57194.29 88888.00 2008-11-07 16:53:11.697 312 13191.76 593.88 57194.05 88888.00 2008-11-07 16:53:12.697 312 13190.85 594.13 57193.68 88888.00 2008-11-07 16:53:13.697 312 13190.98 593.76 57194.91 88888.00 2008-11-07 16:53:14.697 312 13191.24 594.75 57194.05 88888.00 2008-11-07 16:53:15.697 312 13190.85 594.00 57194.54 88888.00 2008-11-07 16:53:16.697 312 13191.37 594.13 57193.93 88888.00 2008-11-07 16:53:17.697 312 13191.11 593.76 57194.54 88888.00 2008-11-07 16:53:18.697 312 13191.24 593.51 57193.93 88888.00 2008-11-07 16:53:19.697 312 13190.98 594.25 57193.93 88888.00 2008-11-07 16:53:20.697 312 13191.37 593.63 57194.17 88888.00 2008-11-07 16:53:21.697 312 13190.59 594.00 57193.93 88888.00 2008-11-07 16:53:22.697 312 13190.72 593.38 57193.93 88888.00 2008-11-07 16:53:23.697 312 13190.85 592.89 57193.80 88888.00 2008-11-07 16:53:24.697 312 13191.63 593.38 57193.93 88888.00 2008-11-07 16:53:25.697 312 13190.59 593.38 57194.54 88888.00 2008-11-07 16:53:26.697 312 13190.46 593.51 57194.17 88888.00 2008-11-07 16:53:27.697 312 13190.85 593.63 57193.68 88888.00 2008-11-07 16:53:28.697 312 13190.85 594.00 57194.91 88888.00 2008-11-07 16:53:29.697 312 13189.81 593.63 57194.66 88888.00 2008-11-07 16:53:30.697 312 13190.85 593.38 57193.56 88888.00 2008-11-07 16:53:31.697 312 13190.33 592.89 57193.93 88888.00 2008-11-07 16:53:32.697 312 13190.85 592.76 57194.29 88888.00 2008-11-07 16:53:33.697 312 13191.76 593.38 57194.29 88888.00 2008-11-07 16:53:34.697 312 13191.37 593.76 57194.05 88888.00 2008-11-07 16:53:35.697 312 13192.02 593.38 57194.05 88888.00 2008-11-07 16:53:36.697 312 13191.89 593.26 57194.05 88888.00 2008-11-07 16:53:37.697 312 13192.15 593.38 57193.44 88888.00 2008-11-07 16:53:38.697 312 13191.89 593.63 57193.93 88888.00 2008-11-07 16:53:39.697 312 13191.76 593.51 57194.66 88888.00 2008-11-07 16:53:40.697 312 13191.63 593.26 57193.93 88888.00 2008-11-07 16:53:41.697 312 13191.89 593.26 57194.05 88888.00 2008-11-07 16:53:42.697 312 13193.06 593.63 57193.80 88888.00 2008-11-07 16:53:43.697 312 13192.54 593.14 57194.29 88888.00 2008-11-07 16:53:44.697 312 13192.02 594.25 57194.66 88888.00 2008-11-07 16:53:45.697 312 13192.15 593.26 57194.54 88888.00 2008-11-07 16:53:46.697 312 13192.80 593.38 57194.42 88888.00 2008-11-07 16:53:47.697 312 13192.41 593.51 57194.17 88888.00 2008-11-07 16:53:48.697 312 13193.19 594.13 57193.68 88888.00 2008-11-07 16:53:49.697 312 13192.80 594.62 57194.29 88888.00 2008-11-07 16:53:50.697 312 13192.67 593.88 57194.42 88888.00 2008-11-07 16:53:51.697 312 13193.45 594.25 57193.93 88888.00 2008-11-07 16:53:52.697 312 13191.89 593.76 57194.29 88888.00 2008-11-07 16:53:53.697 312 13192.54 593.88 57194.17 88888.00 2008-11-07 16:53:54.697 312 13192.15 593.51 57194.91 88888.00 2008-11-07 16:53:55.697 312 13192.93 593.63 57194.29 88888.00 2008-11-07 16:53:56.697 312 13192.67 593.14 57193.68 88888.00 2008-11-07 16:53:57.697 312 13192.80 592.89 57194.29 88888.00 2008-11-07 16:53:58.697 312 13192.54 593.38 57194.42 88888.00 2008-11-07 16:53:59.697 312 13192.28 594.25 57194.54 88888.00 2008-11-07 16:54:00.697 312 13192.41 593.38 57194.42 88888.00 2008-11-07 16:54:01.697 312 13192.41 593.38 57194.78 88888.00 2008-11-07 16:54:02.697 312 13192.02 593.38 57195.15 88888.00 2008-11-07 16:54:03.697 312 13192.41 592.89 57194.17 88888.00 2008-11-07 16:54:04.697 312 13192.28 593.38 57194.91 88888.00 2008-11-07 16:54:05.697 312 13192.54 592.89 57194.78 88888.00 2008-11-07 16:54:06.697 312 13192.67 592.39 57194.17 88888.00 2008-11-07 16:54:07.697 312 13193.06 592.64 57194.66 88888.00 2008-11-07 16:54:08.697 312 13193.06 592.52 57195.03 88888.00 2008-11-07 16:54:09.697 312 13194.10 592.39 57194.66 88888.00 2008-11-07 16:54:10.697 312 13193.58 592.52 57194.29 88888.00 2008-11-07 16:54:11.697 312 13193.06 592.02 57194.66 88888.00 2008-11-07 16:54:12.697 312 13193.06 592.02 57194.66 88888.00 2008-11-07 16:54:13.697 312 13193.58 591.65 57195.27 88888.00 2008-11-07 16:54:14.697 312 13193.32 591.77 57195.15 88888.00 2008-11-07 16:54:15.697 312 13193.45 592.02 57194.91 88888.00 2008-11-07 16:54:16.697 312 13193.58 591.15 57195.03 88888.00 2008-11-07 16:54:17.697 312 13193.71 591.53 57194.66 88888.00 2008-11-07 16:54:18.697 312 13193.84 591.28 57194.42 88888.00 2008-11-07 16:54:19.697 312 13193.32 591.65 57195.15 88888.00 2008-11-07 16:54:20.697 312 13193.97 591.28 57195.03 88888.00 2008-11-07 16:54:21.697 312 13193.97 590.78 57195.39 88888.00 2008-11-07 16:54:22.697 312 13194.36 590.78 57195.15 88888.00 2008-11-07 16:54:23.697 312 13194.10 591.03 57194.78 88888.00 2008-11-07 16:54:24.697 312 13193.58 591.15 57195.15 88888.00 2008-11-07 16:54:25.697 312 13194.10 591.03 57195.03 88888.00 2008-11-07 16:54:26.697 312 13193.97 590.29 57195.03 88888.00 2008-11-07 16:54:27.697 312 13193.71 590.41 57195.39 88888.00 2008-11-07 16:54:28.697 312 13194.23 590.29 57195.27 88888.00 2008-11-07 16:54:29.697 312 13194.10 590.53 57195.27 88888.00 2008-11-07 16:54:30.697 312 13194.62 590.53 57195.52 88888.00 2008-11-07 16:54:31.697 312 13193.45 590.53 57195.64 88888.00 2008-11-07 16:54:32.697 312 13194.10 590.41 57196.00 88888.00 2008-11-07 16:54:33.697 312 13193.97 590.53 57195.15 88888.00 2008-11-07 16:54:34.697 312 13193.45 590.29 57195.39 88888.00 2008-11-07 16:54:35.697 312 13193.97 590.78 57195.39 88888.00 2008-11-07 16:54:36.697 312 13193.71 590.53 57195.15 88888.00 2008-11-07 16:54:37.697 312 13194.49 591.15 57196.00 88888.00 2008-11-07 16:54:38.697 312 13193.84 589.79 57195.52 88888.00 2008-11-07 16:54:39.697 312 13193.71 590.53 57195.52 88888.00 2008-11-07 16:54:40.697 312 13194.49 590.04 57195.27 88888.00 2008-11-07 16:54:41.697 312 13193.45 590.29 57195.27 88888.00 2008-11-07 16:54:42.697 312 13193.71 590.04 57196.00 88888.00 2008-11-07 16:54:43.697 312 13193.58 590.04 57195.64 88888.00 2008-11-07 16:54:44.697 312 13193.32 590.29 57195.76 88888.00 2008-11-07 16:54:45.697 312 13194.10 589.92 57195.88 88888.00 2008-11-07 16:54:46.697 312 13193.32 590.78 57195.64 88888.00 2008-11-07 16:54:47.697 312 13193.19 590.53 57195.76 88888.00 2008-11-07 16:54:48.697 312 13192.54 589.79 57195.88 88888.00 2008-11-07 16:54:49.697 312 13193.19 590.41 57196.13 88888.00 2008-11-07 16:54:50.697 312 13193.32 589.42 57196.50 88888.00 2008-11-07 16:54:51.697 312 13192.67 590.41 57195.64 88888.00 2008-11-07 16:54:52.697 312 13193.19 589.79 57195.76 88888.00 2008-11-07 16:54:53.697 312 13193.19 590.29 57196.00 88888.00 2008-11-07 16:54:54.697 312 13192.02 589.92 57195.52 88888.00 2008-11-07 16:54:55.697 312 13192.41 590.04 57196.25 88888.00 2008-11-07 16:54:56.697 312 13192.02 589.42 57195.27 88888.00 2008-11-07 16:54:57.697 312 13192.41 589.92 57196.13 88888.00 2008-11-07 16:54:58.697 312 13192.15 589.30 57195.15 88888.00 2008-11-07 16:54:59.697 312 13191.37 588.80 57195.76 88888.00 2008-11-07 16:55:00.697 312 13191.63 589.05 57196.13 88888.00 2008-11-07 16:55:01.697 312 13191.89 589.67 57195.76 88888.00 2008-11-07 16:55:02.697 312 13191.37 589.30 57195.52 88888.00 2008-11-07 16:55:03.697 312 13192.02 588.68 57195.64 88888.00 2008-11-07 16:55:04.697 312 13190.72 588.80 57195.15 88888.00 2008-11-07 16:55:05.697 312 13191.50 589.17 57195.52 88888.00 2008-11-07 16:55:06.697 312 13190.46 588.92 57195.03 88888.00 2008-11-07 16:55:07.697 312 13191.37 589.17 57195.52 88888.00 2008-11-07 16:55:08.697 312 13191.24 589.05 57196.00 88888.00 2008-11-07 16:55:09.697 312 13190.72 589.30 57196.00 88888.00 2008-11-07 16:55:10.697 312 13190.46 587.93 57195.52 88888.00 2008-11-07 16:55:11.697 312 13190.20 588.68 57195.03 88888.00 2008-11-07 16:55:12.697 312 13190.85 588.68 57195.27 88888.00 2008-11-07 16:55:13.697 312 13189.94 588.68 57195.27 88888.00 2008-11-07 16:55:14.697 312 13190.20 588.18 57194.66 88888.00 2008-11-07 16:55:15.697 312 13190.59 588.43 57195.15 88888.00 2008-11-07 16:55:16.697 312 13190.20 588.18 57194.78 88888.00 2008-11-07 16:55:17.697 312 13190.20 588.80 57194.91 88888.00 2008-11-07 16:55:18.697 312 13189.81 588.55 57195.39 88888.00 2008-11-07 16:55:19.697 312 13190.33 588.80 57194.91 88888.00 2008-11-07 16:55:20.697 312 13190.20 588.18 57195.76 88888.00 2008-11-07 16:55:21.697 312 13190.33 588.68 57194.78 88888.00 2008-11-07 16:55:22.697 312 13190.07 589.05 57194.66 88888.00 2008-11-07 16:55:23.697 312 13190.46 588.55 57194.91 88888.00 2008-11-07 16:55:24.697 312 13189.81 589.30 57194.66 88888.00 2008-11-07 16:55:25.697 312 13190.07 589.67 57194.42 88888.00 2008-11-07 16:55:26.697 312 13189.55 588.92 57195.27 88888.00 2008-11-07 16:55:27.697 312 13190.20 588.68 57194.66 88888.00 2008-11-07 16:55:28.697 312 13189.55 589.67 57194.78 88888.00 2008-11-07 16:55:29.697 312 13189.68 589.92 57194.54 88888.00 2008-11-07 16:55:30.697 312 13189.68 590.41 57195.27 88888.00 2008-11-07 16:55:31.697 312 13188.90 589.67 57194.66 88888.00 2008-11-07 16:55:32.697 312 13189.03 589.92 57194.91 88888.00 2008-11-07 16:55:33.697 312 13188.64 589.92 57194.91 88888.00 2008-11-07 16:55:34.697 312 13188.51 590.91 57194.54 88888.00 2008-11-07 16:55:35.697 312 13188.64 590.53 57194.54 88888.00 2008-11-07 16:55:36.697 312 13188.64 590.29 57195.39 88888.00 2008-11-07 16:55:37.697 312 13188.77 590.78 57194.17 88888.00 2008-11-07 16:55:38.697 312 13188.25 590.91 57194.29 88888.00 2008-11-07 16:55:39.697 312 13188.38 591.40 57194.05 88888.00 2008-11-07 16:55:40.697 312 13188.25 591.28 57194.78 88888.00 2008-11-07 16:55:41.697 312 13188.77 591.03 57194.66 88888.00 2008-11-07 16:55:42.697 312 13188.64 591.40 57194.54 88888.00 2008-11-07 16:55:43.697 312 13188.12 591.65 57194.78 88888.00 2008-11-07 16:55:44.697 312 13188.51 592.27 57194.29 88888.00 2008-11-07 16:55:45.697 312 13188.51 591.90 57194.54 88888.00 2008-11-07 16:55:46.697 312 13188.51 591.90 57194.29 88888.00 2008-11-07 16:55:47.697 312 13188.25 591.77 57193.80 88888.00 2008-11-07 16:55:48.697 312 13187.86 592.02 57194.91 88888.00 2008-11-07 16:55:49.697 312 13188.25 592.64 57194.78 88888.00 2008-11-07 16:55:50.697 312 13188.12 592.89 57194.05 88888.00 2008-11-07 16:55:51.697 312 13188.51 592.15 57194.54 88888.00 2008-11-07 16:55:52.697 312 13187.99 592.27 57193.56 88888.00 2008-11-07 16:55:53.697 312 13187.34 592.15 57194.66 88888.00 2008-11-07 16:55:54.697 312 13188.38 593.01 57194.66 88888.00 2008-11-07 16:55:55.697 312 13187.86 592.89 57194.17 88888.00 2008-11-07 16:55:56.697 312 13187.73 592.89 57194.17 88888.00 2008-11-07 16:55:57.697 312 13188.25 592.39 57194.05 88888.00 2008-11-07 16:55:58.697 312 13187.21 592.64 57193.32 88888.00 2008-11-07 16:55:59.697 312 13188.38 593.38 57194.05 88888.00 2008-11-07 16:56:00.697 312 13188.90 593.63 57193.80 88888.00 2008-11-07 16:56:01.697 312 13188.12 593.14 57194.29 88888.00 2008-11-07 16:56:02.697 312 13187.60 593.38 57194.29 88888.00 2008-11-07 16:56:03.697 312 13188.25 593.38 57193.68 88888.00 2008-11-07 16:56:04.697 312 13188.64 594.00 57193.93 88888.00 2008-11-07 16:56:05.697 312 13188.12 593.26 57193.93 88888.00 2008-11-07 16:56:06.697 312 13187.86 593.51 57194.05 88888.00 2008-11-07 16:56:07.697 312 13187.86 593.63 57194.42 88888.00 2008-11-07 16:56:08.697 312 13189.16 593.38 57193.93 88888.00 2008-11-07 16:56:09.697 312 13188.64 593.51 57194.66 88888.00 2008-11-07 16:56:10.697 312 13188.38 594.00 57194.29 88888.00 2008-11-07 16:56:11.697 312 13188.51 594.37 57194.17 88888.00 2008-11-07 16:56:12.697 312 13188.51 594.62 57194.29 88888.00 2008-11-07 16:56:13.697 312 13188.12 594.87 57194.66 88888.00 2008-11-07 16:56:14.697 312 13188.90 594.37 57194.05 88888.00 2008-11-07 16:56:15.697 312 13188.64 594.13 57194.17 88888.00 2008-11-07 16:56:16.697 312 13188.25 594.13 57193.80 88888.00 2008-11-07 16:56:17.697 312 13189.29 595.12 57194.05 88888.00 2008-11-07 16:56:18.697 312 13188.90 594.62 57194.29 88888.00 2008-11-07 16:56:19.697 312 13188.90 594.50 57194.05 88888.00 2008-11-07 16:56:20.697 312 13189.42 594.87 57193.32 88888.00 2008-11-07 16:56:21.697 312 13189.81 595.37 57194.17 88888.00 2008-11-07 16:56:22.697 312 13189.29 594.99 57194.17 88888.00 2008-11-07 16:56:23.697 312 13189.55 594.99 57194.42 88888.00 2008-11-07 16:56:24.697 312 13190.46 594.99 57193.80 88888.00 2008-11-07 16:56:25.697 312 13190.20 595.12 57193.93 88888.00 2008-11-07 16:56:26.697 312 13190.07 595.24 57194.42 88888.00 2008-11-07 16:56:27.697 312 13189.55 594.87 57193.80 88888.00 2008-11-07 16:56:28.697 312 13189.55 595.74 57194.29 88888.00 2008-11-07 16:56:29.697 312 13189.94 595.12 57194.29 88888.00 2008-11-07 16:56:30.697 312 13189.94 595.12 57194.17 88888.00 2008-11-07 16:56:31.697 312 13190.59 595.61 57194.29 88888.00 2008-11-07 16:56:32.697 312 13190.33 595.37 57194.29 88888.00 2008-11-07 16:56:33.697 312 13190.46 595.74 57194.78 88888.00 2008-11-07 16:56:34.697 312 13190.85 595.74 57194.42 88888.00 2008-11-07 16:56:35.697 312 13191.11 595.74 57194.17 88888.00 2008-11-07 16:56:36.697 312 13189.68 596.73 57194.17 88888.00 2008-11-07 16:56:37.697 312 13190.20 596.36 57194.17 88888.00 2008-11-07 16:56:38.697 312 13190.72 596.11 57194.54 88888.00 2008-11-07 16:56:39.697 312 13190.72 595.49 57194.54 88888.00 2008-11-07 16:56:40.697 312 13190.98 596.11 57194.91 88888.00 2008-11-07 16:56:41.697 312 13191.11 596.23 57193.56 88888.00 2008-11-07 16:56:42.697 312 13191.37 596.73 57194.17 88888.00 2008-11-07 16:56:43.697 312 13190.46 596.48 57194.05 88888.00 2008-11-07 16:56:44.697 312 13190.85 596.48 57194.91 88888.00 2008-11-07 16:56:45.697 312 13191.24 596.36 57193.68 88888.00 2008-11-07 16:56:46.697 312 13190.85 596.73 57194.29 88888.00 2008-11-07 16:56:47.697 312 13190.72 596.23 57194.66 88888.00 2008-11-07 16:56:48.697 312 13190.85 596.36 57194.78 88888.00 2008-11-07 16:56:49.697 312 13190.85 596.48 57194.78 88888.00 2008-11-07 16:56:50.697 312 13190.59 596.11 57194.42 88888.00 2008-11-07 16:56:51.697 312 13191.50 596.23 57194.78 88888.00 2008-11-07 16:56:52.697 312 13191.11 596.98 57194.54 88888.00 2008-11-07 16:56:53.697 312 13190.85 596.48 57194.66 88888.00 2008-11-07 16:56:54.697 312 13191.37 596.48 57194.42 88888.00 2008-11-07 16:56:55.697 312 13190.85 596.48 57194.91 88888.00 2008-11-07 16:56:56.697 312 13191.37 596.23 57194.42 88888.00 2008-11-07 16:56:57.697 312 13191.24 596.23 57194.78 88888.00 2008-11-07 16:56:58.697 312 13191.24 596.36 57194.54 88888.00 2008-11-07 16:56:59.697 312 13191.50 596.36 57194.78 88888.00 2008-11-07 16:57:00.697 312 13191.76 595.98 57194.66 88888.00 2008-11-07 16:57:01.697 312 13191.11 596.73 57195.15 88888.00 2008-11-07 16:57:02.697 312 13191.37 595.86 57194.66 88888.00 2008-11-07 16:57:03.697 312 13191.24 596.11 57195.03 88888.00 2008-11-07 16:57:04.697 312 13191.24 595.74 57194.66 88888.00 2008-11-07 16:57:05.697 312 13191.63 596.11 57194.05 88888.00 2008-11-07 16:57:06.697 312 13191.24 595.74 57194.29 88888.00 2008-11-07 16:57:07.697 312 13191.37 595.74 57195.03 88888.00 2008-11-07 16:57:08.697 312 13191.63 595.74 57194.29 88888.00 2008-11-07 16:57:09.697 312 13190.98 595.24 57194.29 88888.00 2008-11-07 16:57:10.697 312 13191.37 595.86 57194.78 88888.00 2008-11-07 16:57:11.697 312 13191.50 595.61 57194.91 88888.00 2008-11-07 16:57:12.697 312 13191.24 595.74 57194.17 88888.00 2008-11-07 16:57:13.697 312 13191.37 596.60 57194.78 88888.00 2008-11-07 16:57:14.697 312 13191.50 595.49 57194.54 88888.00 2008-11-07 16:57:15.697 312 13191.76 596.48 57194.66 88888.00 2008-11-07 16:57:16.697 312 13191.11 595.74 57194.78 88888.00 2008-11-07 16:57:17.697 312 13190.46 595.86 57194.42 88888.00 2008-11-07 16:57:18.697 312 13191.11 596.11 57194.42 88888.00 2008-11-07 16:57:19.697 312 13190.85 595.98 57194.91 88888.00 2008-11-07 16:57:20.697 312 13191.63 595.24 57195.27 88888.00 2008-11-07 16:57:21.697 312 13190.85 596.23 57194.17 88888.00 2008-11-07 16:57:22.697 312 13191.37 596.11 57194.66 88888.00 2008-11-07 16:57:23.697 312 13190.72 596.48 57194.54 88888.00 2008-11-07 16:57:24.697 312 13190.33 596.11 57194.91 88888.00 2008-11-07 16:57:25.697 312 13190.33 596.48 57195.27 88888.00 2008-11-07 16:57:26.697 312 13190.46 595.24 57194.42 88888.00 2008-11-07 16:57:27.697 312 13190.72 595.98 57195.15 88888.00 2008-11-07 16:57:28.697 312 13190.72 596.60 57194.78 88888.00 2008-11-07 16:57:29.697 312 13190.85 596.48 57194.78 88888.00 2008-11-07 16:57:30.697 312 13190.72 595.86 57194.42 88888.00 2008-11-07 16:57:31.697 312 13190.46 596.23 57195.39 88888.00 2008-11-07 16:57:32.697 312 13190.72 596.11 57194.91 88888.00 2008-11-07 16:57:33.697 312 13190.07 595.86 57194.42 88888.00 2008-11-07 16:57:34.697 312 13190.46 596.11 57194.54 88888.00 2008-11-07 16:57:35.697 312 13190.72 596.98 57194.66 88888.00 2008-11-07 16:57:36.697 312 13190.85 595.74 57194.66 88888.00 2008-11-07 16:57:37.697 312 13190.85 595.49 57194.17 88888.00 2008-11-07 16:57:38.697 312 13190.20 596.36 57194.54 88888.00 2008-11-07 16:57:39.697 312 13190.20 596.11 57194.17 88888.00 2008-11-07 16:57:40.697 312 13189.94 596.23 57195.52 88888.00 2008-11-07 16:57:41.697 312 13189.68 596.36 57194.78 88888.00 2008-11-07 16:57:42.697 312 13189.94 596.60 57194.54 88888.00 2008-11-07 16:57:43.697 312 13190.98 596.60 57194.42 88888.00 2008-11-07 16:57:44.697 312 13189.94 596.73 57194.42 88888.00 2008-11-07 16:57:45.697 312 13190.33 596.73 57194.66 88888.00 2008-11-07 16:57:46.697 312 13189.94 596.60 57194.17 88888.00 2008-11-07 16:57:47.697 312 13189.94 597.35 57195.15 88888.00 2008-11-07 16:57:48.697 312 13190.85 596.11 57194.29 88888.00 2008-11-07 16:57:49.697 312 13189.68 596.23 57194.91 88888.00 2008-11-07 16:57:50.697 312 13189.94 596.23 57194.91 88888.00 2008-11-07 16:57:51.697 312 13189.81 596.36 57194.05 88888.00 2008-11-07 16:57:52.697 312 13189.42 596.98 57194.66 88888.00 2008-11-07 16:57:53.697 312 13190.72 596.60 57194.78 88888.00 2008-11-07 16:57:54.697 312 13190.07 596.60 57193.80 88888.00 2008-11-07 16:57:55.697 312 13189.55 596.36 57194.54 88888.00 2008-11-07 16:57:56.697 312 13189.68 596.85 57194.42 88888.00 2008-11-07 16:57:57.697 312 13190.20 596.60 57194.42 88888.00 2008-11-07 16:57:58.697 312 13190.33 596.60 57194.42 88888.00 2008-11-07 16:57:59.697 312 13189.81 596.85 57194.66 88888.00 2008-11-07 16:58:00.697 312 13189.42 596.60 57194.42 88888.00 2008-11-07 16:58:01.697 312 13189.42 596.85 57194.05 88888.00 2008-11-07 16:58:02.697 312 13189.03 596.48 57195.03 88888.00 2008-11-07 16:58:03.697 312 13190.33 596.85 57194.17 88888.00 2008-11-07 16:58:04.697 312 13190.46 596.85 57194.42 88888.00 2008-11-07 16:58:05.697 312 13189.29 596.23 57193.93 88888.00 2008-11-07 16:58:06.697 312 13189.94 596.11 57194.54 88888.00 2008-11-07 16:58:07.697 312 13189.94 597.22 57194.91 88888.00 2008-11-07 16:58:08.697 312 13189.55 596.60 57194.29 88888.00 2008-11-07 16:58:09.697 312 13189.03 596.73 57194.54 88888.00 2008-11-07 16:58:10.697 312 13189.03 596.98 57194.05 88888.00 2008-11-07 16:58:12.697 312 13189.55 596.85 57194.29 88888.00 2008-11-07 16:58:13.697 312 13190.20 597.10 57194.29 88888.00 2008-11-07 16:58:14.697 312 13189.42 597.10 57194.42 88888.00 2008-11-07 16:58:15.697 312 13190.33 597.10 57194.66 88888.00 2008-11-07 16:58:16.697 312 13190.20 597.10 57194.42 88888.00 2008-11-07 16:58:17.697 312 13189.94 597.10 57194.29 88888.00 2008-11-07 16:58:18.697 312 13189.16 597.10 57194.42 88888.00 2008-11-07 16:58:19.697 312 13189.29 597.35 57194.05 88888.00 2008-11-07 16:58:20.697 312 13189.29 597.59 57194.29 88888.00 2008-11-07 16:58:21.697 312 13190.59 597.47 57194.17 88888.00 2008-11-07 16:58:22.697 312 13189.81 597.35 57194.78 88888.00 2008-11-07 16:58:23.697 312 13190.20 597.59 57195.03 88888.00 2008-11-07 16:58:24.697 312 13189.42 597.72 57194.78 88888.00 2008-11-07 16:58:25.697 312 13190.07 597.47 57195.03 88888.00 2008-11-07 16:58:26.697 312 13190.33 597.59 57194.91 88888.00 2008-11-07 16:58:27.697 312 13189.68 598.09 57194.66 88888.00 2008-11-07 16:58:28.697 312 13190.20 598.09 57194.66 88888.00 2008-11-07 16:58:29.697 312 13190.85 597.47 57194.78 88888.00 2008-11-07 16:58:30.697 312 13190.33 597.22 57193.80 88888.00 2008-11-07 16:58:31.697 312 13189.94 597.59 57193.93 88888.00 2008-11-07 16:58:32.697 312 13190.46 597.10 57194.91 88888.00 2008-11-07 16:58:33.697 312 13190.07 596.85 57194.66 88888.00 2008-11-07 16:58:34.697 312 13190.72 597.22 57194.54 88888.00 2008-11-07 16:58:35.697 312 13190.07 596.98 57195.64 88888.00 2008-11-07 16:58:36.697 312 13190.07 597.72 57194.42 88888.00 2008-11-07 16:58:37.697 312 13190.20 597.35 57194.05 88888.00 2008-11-07 16:58:38.697 312 13190.33 597.35 57194.91 88888.00 2008-11-07 16:58:39.697 312 13189.81 597.72 57195.03 88888.00 2008-11-07 16:58:40.697 312 13190.85 597.84 57194.05 88888.00 2008-11-07 16:58:41.697 312 13189.42 598.09 57194.66 88888.00 2008-11-07 16:58:42.697 312 13190.33 597.97 57194.29 88888.00 2008-11-07 16:58:43.697 312 13189.55 597.84 57194.54 88888.00 2008-11-07 16:58:44.697 312 13190.85 598.71 57194.29 88888.00 2008-11-07 16:58:45.697 312 13190.46 598.34 57193.93 88888.00 2008-11-07 16:58:46.697 312 13190.07 597.35 57194.17 88888.00 2008-11-07 16:58:47.697 312 13189.16 597.59 57194.66 88888.00 2008-11-07 16:58:48.697 312 13190.20 598.59 57194.54 88888.00 2008-11-07 16:58:49.697 312 13190.07 598.71 57194.54 88888.00 2008-11-07 16:58:50.697 312 13190.46 597.97 57195.15 88888.00 2008-11-07 16:58:51.697 312 13190.33 596.98 57194.42 88888.00 2008-11-07 16:58:52.697 312 13189.94 598.34 57194.42 88888.00 2008-11-07 16:58:53.697 312 13190.85 597.59 57194.54 88888.00 2008-11-07 16:58:54.697 312 13190.20 597.97 57194.54 88888.00 2008-11-07 16:58:55.697 312 13191.11 597.97 57194.66 88888.00 2008-11-07 16:58:56.697 312 13190.59 597.84 57194.78 88888.00 2008-11-07 16:58:57.697 312 13191.11 598.34 57194.66 88888.00 2008-11-07 16:58:58.697 312 13190.20 597.72 57194.78 88888.00 2008-11-07 16:58:59.697 312 13191.11 598.34 57194.29 88888.00 2008-11-07 16:59:00.697 312 13190.72 597.72 57195.03 88888.00 2008-11-07 16:59:01.697 312 13190.20 598.09 57194.91 88888.00 2008-11-07 16:59:02.697 312 13190.07 597.97 57194.42 88888.00 2008-11-07 16:59:03.697 312 13190.72 597.59 57194.66 88888.00 2008-11-07 16:59:04.697 312 13190.20 598.09 57194.29 88888.00 2008-11-07 16:59:05.697 312 13190.72 597.72 57194.17 88888.00 2008-11-07 16:59:06.697 312 13190.85 597.22 57195.39 88888.00 2008-11-07 16:59:07.697 312 13190.85 597.59 57194.91 88888.00 2008-11-07 16:59:08.697 312 13190.98 598.09 57194.78 88888.00 2008-11-07 16:59:09.697 312 13191.37 597.72 57194.66 88888.00 2008-11-07 16:59:10.697 312 13190.20 597.10 57194.78 88888.00 2008-11-07 16:59:11.697 312 13191.24 596.85 57194.29 88888.00 2008-11-07 16:59:12.697 312 13190.46 597.59 57194.54 88888.00 2008-11-07 16:59:13.697 312 13190.72 596.85 57194.78 88888.00 2008-11-07 16:59:14.697 312 13191.50 597.84 57194.91 88888.00 2008-11-07 16:59:15.697 312 13190.98 597.84 57194.78 88888.00 2008-11-07 16:59:16.697 312 13190.85 597.97 57194.78 88888.00 2008-11-07 16:59:17.697 312 13190.85 597.97 57194.91 88888.00 2008-11-07 16:59:18.697 312 13190.59 597.84 57195.39 88888.00 2008-11-07 16:59:19.697 312 13190.85 597.84 57195.39 88888.00 2008-11-07 16:59:20.697 312 13190.46 597.59 57195.39 88888.00 2008-11-07 16:59:21.697 312 13190.07 597.47 57194.66 88888.00 2008-11-07 16:59:22.697 312 13190.85 597.97 57194.66 88888.00 2008-11-07 16:59:23.697 312 13190.33 597.10 57194.54 88888.00 2008-11-07 16:59:24.697 312 13190.72 598.09 57194.91 88888.00 2008-11-07 16:59:25.697 312 13190.72 597.72 57195.15 88888.00 2008-11-07 16:59:26.697 312 13190.85 597.47 57194.91 88888.00 2008-11-07 16:59:27.697 312 13190.85 597.35 57194.54 88888.00 2008-11-07 16:59:28.697 312 13190.72 597.97 57194.91 88888.00 2008-11-07 16:59:29.697 312 13190.46 597.47 57194.42 88888.00 2008-11-07 16:59:30.697 312 13190.72 597.35 57195.15 88888.00 2008-11-07 16:59:31.697 312 13190.20 597.59 57194.91 88888.00 2008-11-07 16:59:32.697 312 13190.46 596.98 57194.91 88888.00 2008-11-07 16:59:33.697 312 13190.46 597.59 57194.78 88888.00 2008-11-07 16:59:34.697 312 13190.85 597.22 57195.03 88888.00 2008-11-07 16:59:35.697 312 13190.72 597.59 57194.91 88888.00 2008-11-07 16:59:36.697 312 13190.85 596.98 57194.91 88888.00 2008-11-07 16:59:37.697 312 13191.11 596.85 57194.66 88888.00 2008-11-07 16:59:38.697 312 13189.81 598.21 57194.78 88888.00 2008-11-07 16:59:39.697 312 13189.94 597.59 57194.78 88888.00 2008-11-07 16:59:40.697 312 13190.59 597.47 57194.91 88888.00 2008-11-07 16:59:41.697 312 13190.72 597.22 57195.03 88888.00 2008-11-07 16:59:42.697 312 13190.46 597.35 57194.78 88888.00 2008-11-07 16:59:43.697 312 13191.11 596.98 57194.66 88888.00 2008-11-07 16:59:44.697 312 13190.46 597.47 57194.91 88888.00 2008-11-07 16:59:45.697 312 13190.46 597.22 57194.29 88888.00 2008-11-07 16:59:46.697 312 13189.81 597.47 57195.15 88888.00 2008-11-07 16:59:47.697 312 13191.24 597.84 57195.15 88888.00 2008-11-07 16:59:48.697 312 13190.72 597.22 57194.66 88888.00 2008-11-07 16:59:49.697 312 13190.59 597.59 57195.03 88888.00 2008-11-07 16:59:50.697 312 13191.24 596.85 57194.78 88888.00 2008-11-07 16:59:51.697 312 13190.85 596.98 57194.42 88888.00 2008-11-07 16:59:52.697 312 13190.20 597.47 57194.05 88888.00 2008-11-07 16:59:53.697 312 13190.85 597.10 57195.27 88888.00 2008-11-07 16:59:54.697 312 13190.85 596.98 57194.66 88888.00 2008-11-07 16:59:55.697 312 13190.46 597.47 57194.54 88888.00 2008-11-07 17:00:00.697 312 13190.59 596.60 57194.78 88888.00 2008-11-07 17:00:01.697 312 13190.46 597.10 57194.54 88888.00 2008-11-07 17:00:02.697 312 13190.46 596.23 57194.42 88888.00 2008-11-07 17:00:03.697 312 13190.20 597.22 57194.78 88888.00 2008-11-07 17:00:04.697 312 13190.33 596.23 57195.52 88888.00 2008-11-07 17:00:05.697 312 13190.20 597.22 57194.66 88888.00 2008-11-07 17:00:06.697 312 13190.98 597.10 57195.03 88888.00 2008-11-07 17:00:07.697 312 13190.85 597.22 57194.42 88888.00 2008-11-07 17:00:08.697 312 13190.98 596.98 57194.78 88888.00 2008-11-07 17:00:09.697 312 13190.85 597.10 57195.27 88888.00 2008-11-07 17:00:10.697 312 13190.98 596.36 57194.66 88888.00 2008-11-07 17:00:11.697 312 13191.50 596.98 57194.91 88888.00 2008-11-07 17:00:12.697 312 13191.50 596.85 57194.42 88888.00 2008-11-07 17:00:13.697 312 13190.98 597.10 57194.91 88888.00 2008-11-07 17:00:14.697 312 13191.11 596.11 57195.15 88888.00 2008-11-07 17:00:15.697 312 13191.11 596.73 57195.39 88888.00 2008-11-07 17:00:16.697 312 13190.85 596.48 57194.91 88888.00 2008-11-07 17:00:17.697 312 13190.98 596.36 57195.39 88888.00 2008-11-07 17:00:18.697 312 13191.11 596.11 57194.78 88888.00 2008-11-07 17:00:19.697 312 13191.50 596.11 57194.78 88888.00 2008-11-07 17:00:20.697 312 13191.37 596.48 57194.91 88888.00 2008-11-07 17:00:21.697 312 13191.63 596.60 57194.91 88888.00 2008-11-07 17:00:22.697 312 13191.63 596.36 57195.15 88888.00 2008-11-07 17:00:23.697 312 13191.37 596.36 57195.27 88888.00 2008-11-07 17:00:24.697 312 13190.85 595.86 57195.64 88888.00 2008-11-07 17:00:25.697 312 13191.76 595.98 57194.42 88888.00 2008-11-07 17:00:26.697 312 13191.89 596.48 57195.15 88888.00 2008-11-07 17:00:27.697 312 13191.24 596.36 57195.03 88888.00 2008-11-07 17:00:28.697 312 13191.37 596.48 57194.91 88888.00 2008-11-07 17:00:29.697 312 13191.63 596.11 57195.15 88888.00 2008-11-07 17:00:30.697 312 13191.89 595.74 57195.39 88888.00 2008-11-07 17:00:31.697 312 13191.11 595.86 57195.39 88888.00 2008-11-07 17:00:32.697 312 13191.63 596.48 57194.54 88888.00 2008-11-07 17:00:33.697 312 13191.24 596.48 57195.39 88888.00 2008-11-07 17:00:34.697 312 13191.89 596.23 57194.54 88888.00 2008-11-07 17:00:35.697 312 13192.41 596.36 57194.91 88888.00 2008-11-07 17:00:36.697 312 13191.76 595.61 57195.39 88888.00 2008-11-07 17:00:37.697 312 13191.24 596.11 57194.78 88888.00 2008-11-07 17:00:38.697 312 13191.76 595.61 57194.78 88888.00 2008-11-07 17:00:39.697 312 13191.89 595.98 57194.66 88888.00 2008-11-07 17:00:40.697 312 13192.15 595.49 57194.78 88888.00 2008-11-07 17:00:41.697 312 13192.28 595.61 57195.27 88888.00 2008-11-07 17:00:42.697 312 13192.41 595.49 57195.39 88888.00 2008-11-07 17:00:43.697 312 13192.41 595.49 57194.78 88888.00 2008-11-07 17:00:44.697 312 13192.41 595.61 57194.91 88888.00 2008-11-07 17:00:45.697 312 13192.02 595.98 57195.52 88888.00 2008-11-07 17:00:46.697 312 13192.41 595.24 57195.52 88888.00 2008-11-07 17:00:47.697 312 13192.41 595.24 57195.76 88888.00 2008-11-07 17:00:48.697 312 13192.93 595.12 57195.52 88888.00 2008-11-07 17:00:49.697 312 13192.41 595.24 57195.52 88888.00 2008-11-07 17:00:50.697 312 13192.80 594.87 57195.52 88888.00 2008-11-07 17:00:51.697 312 13192.41 594.37 57195.88 88888.00 2008-11-07 17:00:52.697 312 13192.41 595.24 57195.76 88888.00 2008-11-07 17:00:53.697 312 13192.41 595.24 57195.27 88888.00 2008-11-07 17:00:54.697 312 13192.15 595.12 57194.91 88888.00 2008-11-07 17:00:55.697 312 13192.41 595.61 57195.15 88888.00 2008-11-07 17:00:56.697 312 13192.41 595.12 57194.78 88888.00 2008-11-07 17:00:57.697 312 13191.50 594.99 57195.39 88888.00 2008-11-07 17:00:58.697 312 13192.54 594.50 57195.27 88888.00 2008-11-07 17:00:59.697 312 13192.28 594.50 57195.76 88888.00 2008-11-07 17:01:00.697 312 13191.76 594.25 57195.03 88888.00 2008-11-07 17:01:01.697 312 13192.67 594.37 57195.03 88888.00 2008-11-07 17:01:02.697 312 13192.41 594.13 57194.29 88888.00 2008-11-07 17:01:03.697 312 13192.80 594.37 57195.39 88888.00 2008-11-07 17:01:04.697 312 13192.28 594.37 57194.91 88888.00 2008-11-07 17:01:05.697 312 13193.06 593.76 57195.52 88888.00 2008-11-07 17:01:06.697 312 13192.41 593.51 57195.52 88888.00 2008-11-07 17:01:07.697 312 13192.02 593.88 57195.52 88888.00 2008-11-07 17:01:08.697 312 13191.76 594.37 57195.64 88888.00 2008-11-07 17:01:09.697 312 13192.54 594.00 57195.03 88888.00 2008-11-07 17:01:10.697 312 13192.28 594.50 57195.39 88888.00 2008-11-07 17:01:11.697 312 13192.28 594.13 57194.91 88888.00 2008-11-07 17:01:12.697 312 13193.19 594.99 57194.78 88888.00 2008-11-07 17:01:13.697 312 13192.41 594.13 57194.78 88888.00 2008-11-07 17:01:14.697 312 13192.41 594.25 57194.78 88888.00 2008-11-07 17:01:15.697 312 13192.67 594.37 57194.78 88888.00 2008-11-07 17:01:16.697 312 13192.80 594.62 57195.03 88888.00 2008-11-07 17:01:17.697 312 13192.41 594.50 57195.15 88888.00 2008-11-07 17:01:18.697 312 13192.80 594.13 57195.52 88888.00 2008-11-07 17:01:19.697 312 13193.45 594.50 57195.39 88888.00 2008-11-07 17:01:20.697 312 13192.93 593.76 57195.64 88888.00 2008-11-07 17:01:21.697 312 13192.28 593.76 57195.27 88888.00 2008-11-07 17:01:22.697 312 13193.06 593.51 57194.91 88888.00 2008-11-07 17:01:23.697 312 13193.06 594.50 57194.78 88888.00 2008-11-07 17:01:24.697 312 13192.28 593.88 57195.39 88888.00 2008-11-07 17:01:25.697 312 13192.80 594.13 57195.27 88888.00 2008-11-07 17:01:26.697 312 13192.93 593.14 57195.39 88888.00 2008-11-07 17:01:27.697 312 13192.02 593.76 57195.52 88888.00 2008-11-07 17:01:28.697 312 13192.28 593.26 57196.00 88888.00 2008-11-07 17:01:29.697 312 13192.02 593.51 57195.27 88888.00 2008-11-07 17:01:30.697 312 13191.63 593.38 57195.15 88888.00 2008-11-07 17:01:31.697 312 13191.89 593.51 57195.03 88888.00 2008-11-07 17:01:32.697 312 13191.37 593.76 57195.88 88888.00 2008-11-07 17:01:33.697 312 13191.24 593.38 57195.39 88888.00 2008-11-07 17:01:34.697 312 13191.63 593.26 57194.91 88888.00 2008-11-07 17:01:35.697 312 13192.15 593.26 57195.88 88888.00 2008-11-07 17:01:36.697 312 13192.15 593.38 57195.27 88888.00 2008-11-07 17:01:37.697 312 13191.89 592.76 57195.27 88888.00 2008-11-07 17:01:38.697 312 13191.76 592.89 57194.91 88888.00 2008-11-07 17:01:39.697 312 13191.24 592.27 57195.27 88888.00 2008-11-07 17:01:40.697 312 13192.80 593.38 57195.64 88888.00 2008-11-07 17:01:41.697 312 13192.41 592.27 57195.39 88888.00 2008-11-07 17:01:42.697 312 13191.76 592.02 57195.03 88888.00 2008-11-07 17:01:43.697 312 13191.76 592.76 57195.27 88888.00 2008-11-07 17:01:44.697 312 13191.50 593.14 57195.27 88888.00 2008-11-07 17:01:45.697 312 13192.15 592.02 57195.64 88888.00 2008-11-07 17:01:46.697 312 13192.93 592.02 57195.27 88888.00 2008-11-07 17:01:47.697 312 13192.15 592.27 57195.27 88888.00 2008-11-07 17:01:48.697 312 13192.02 592.15 57195.39 88888.00 2008-11-07 17:01:49.697 312 13191.63 592.02 57195.27 88888.00 2008-11-07 17:01:50.697 312 13192.28 592.39 57195.64 88888.00 2008-11-07 17:01:51.697 312 13192.02 592.27 57195.15 88888.00 2008-11-07 17:01:52.697 312 13192.02 591.53 57195.15 88888.00 2008-11-07 17:01:53.697 312 13191.50 591.28 57195.76 88888.00 2008-11-07 17:01:54.697 312 13192.02 591.28 57195.15 88888.00 2008-11-07 17:01:55.697 312 13191.50 591.28 57195.39 88888.00 2008-11-07 17:01:56.697 312 13191.76 591.65 57195.03 88888.00 2008-11-07 17:01:57.697 312 13191.89 591.90 57195.64 88888.00 2008-11-07 17:01:58.697 312 13192.67 591.40 57194.66 88888.00 2008-11-07 17:01:59.697 312 13192.67 591.65 57194.78 88888.00 2008-11-07 17:02:00.697 312 13192.54 592.15 57195.52 88888.00 2008-11-07 17:02:01.697 312 13192.15 591.28 57194.78 88888.00 2008-11-07 17:02:02.697 312 13192.41 592.39 57194.78 88888.00 2008-11-07 17:02:03.697 312 13191.76 591.65 57195.03 88888.00 2008-11-07 17:02:04.697 312 13192.02 591.03 57194.66 88888.00 2008-11-07 17:02:05.697 312 13192.67 592.27 57195.39 88888.00 2008-11-07 17:02:06.697 312 13193.19 591.90 57194.91 88888.00 2008-11-07 17:02:07.697 312 13192.15 591.53 57195.64 88888.00 2008-11-07 17:02:08.697 312 13192.80 591.28 57195.39 88888.00 2008-11-07 17:02:09.697 312 13192.93 591.28 57195.27 88888.00 2008-11-07 17:02:10.697 312 13193.45 590.91 57195.03 88888.00 2008-11-07 17:02:12.697 312 13192.67 590.66 57194.66 88888.00 2008-11-07 17:02:13.697 312 13192.41 590.29 57195.39 88888.00 2008-11-07 17:02:14.697 312 13193.58 591.03 57195.03 88888.00 2008-11-07 17:02:15.697 312 13192.41 590.16 57194.78 88888.00 2008-11-07 17:02:16.697 312 13192.80 590.16 57195.15 88888.00 2008-11-07 17:02:17.697 312 13193.32 590.04 57195.64 88888.00 2008-11-07 17:02:18.697 312 13192.67 590.53 57194.66 88888.00 2008-11-07 17:02:19.697 312 13193.19 590.04 57195.39 88888.00 2008-11-07 17:02:20.697 312 13193.45 589.92 57194.66 88888.00 2008-11-07 17:02:21.697 312 13193.45 590.29 57195.39 88888.00 2008-11-07 17:02:22.697 312 13192.54 589.30 57195.27 88888.00 2008-11-07 17:02:23.697 312 13192.54 589.67 57195.27 88888.00 2008-11-07 17:02:24.697 312 13192.93 590.04 57195.03 88888.00 2008-11-07 17:02:25.697 312 13192.93 590.53 57194.66 88888.00 2008-11-07 17:02:26.697 312 13192.41 590.29 57195.88 88888.00 2008-11-07 17:02:27.697 312 13193.45 590.29 57194.78 88888.00 2008-11-07 17:02:28.697 312 13193.06 590.29 57195.52 88888.00 2008-11-07 17:02:29.697 312 13193.58 590.53 57195.39 88888.00 2008-11-07 17:02:30.697 312 13193.32 589.92 57195.64 88888.00 2008-11-07 17:02:31.697 312 13192.80 590.41 57195.39 88888.00 2008-11-07 17:02:32.697 312 13193.19 590.04 57195.76 88888.00 2008-11-07 17:02:33.697 312 13193.19 590.53 57195.39 88888.00 2008-11-07 17:02:34.697 312 13194.10 590.16 57194.91 88888.00 2008-11-07 17:02:35.697 312 13193.19 590.04 57194.54 88888.00 2008-11-07 17:02:36.697 312 13192.41 590.66 57195.64 88888.00 2008-11-07 17:02:37.697 312 13192.67 590.04 57194.78 88888.00 2008-11-07 17:02:38.697 312 13192.80 589.67 57195.27 88888.00 2008-11-07 17:02:39.697 312 13193.06 589.17 57195.88 88888.00 2008-11-07 17:02:40.697 312 13193.84 589.79 57194.91 88888.00 2008-11-07 17:02:41.697 312 13193.58 589.79 57195.39 88888.00 2008-11-07 17:02:42.697 312 13193.19 588.31 57195.52 88888.00 2008-11-07 17:02:43.697 312 13193.19 589.05 57195.39 88888.00 2008-11-07 17:02:44.697 312 13193.58 589.05 57195.52 88888.00 2008-11-07 17:02:45.697 312 13193.97 588.92 57195.27 88888.00 2008-11-07 17:02:46.697 312 13193.71 589.17 57195.27 88888.00 2008-11-07 17:02:47.697 312 13193.58 588.31 57195.52 88888.00 2008-11-07 17:02:48.697 312 13193.06 589.17 57194.54 88888.00 2008-11-07 17:02:49.697 312 13193.19 588.68 57195.39 88888.00 2008-11-07 17:02:50.697 312 13192.80 589.42 57194.54 88888.00 2008-11-07 17:02:51.697 312 13193.19 588.80 57194.66 88888.00 2008-11-07 17:02:52.697 312 13193.32 588.92 57195.15 88888.00 2008-11-07 17:02:53.697 312 13193.06 589.54 57194.91 88888.00 2008-11-07 17:02:54.697 312 13192.80 589.67 57195.03 88888.00 2008-11-07 17:02:55.697 312 13193.71 589.42 57195.27 88888.00 2008-11-07 17:02:56.697 312 13193.71 589.42 57195.15 88888.00 2008-11-07 17:02:57.697 312 13194.10 589.54 57194.66 88888.00 2008-11-07 17:02:58.697 312 13194.36 589.30 57194.66 88888.00 2008-11-07 17:02:59.697 312 13193.97 589.54 57195.27 88888.00 2008-11-07 17:03:00.697 312 13193.84 589.54 57195.15 88888.00 2008-11-07 17:03:01.697 312 13193.97 589.67 57195.15 88888.00 2008-11-07 17:03:02.697 312 13193.58 589.42 57194.54 88888.00 2008-11-07 17:03:03.697 312 13194.23 589.30 57194.54 88888.00 2008-11-07 17:03:04.697 312 13194.36 589.54 57194.91 88888.00 2008-11-07 17:03:05.697 312 13194.10 588.80 57194.91 88888.00 2008-11-07 17:03:06.697 312 13194.10 589.05 57194.91 88888.00 2008-11-07 17:03:07.697 312 13193.71 588.92 57195.27 88888.00 2008-11-07 17:03:08.697 312 13193.84 589.05 57195.52 88888.00 2008-11-07 17:03:09.697 312 13194.62 589.42 57194.66 88888.00 2008-11-07 17:03:10.697 312 13195.14 589.05 57195.64 88888.00 2008-11-07 17:03:11.697 312 13194.88 589.17 57195.39 88888.00 2008-11-07 17:03:12.697 312 13193.84 588.31 57195.52 88888.00 2008-11-07 17:03:13.697 312 13194.62 589.30 57195.15 88888.00 2008-11-07 17:03:14.697 312 13193.84 588.92 57195.03 88888.00 2008-11-07 17:03:15.697 312 13193.84 589.05 57194.91 88888.00 2008-11-07 17:03:16.697 312 13193.45 589.42 57195.52 88888.00 2008-11-07 17:03:17.697 312 13193.45 588.80 57195.88 88888.00 2008-11-07 17:03:18.697 312 13194.10 589.17 57194.54 88888.00 2008-11-07 17:03:19.697 312 13193.45 588.43 57195.76 88888.00 2008-11-07 17:03:20.697 312 13193.84 588.55 57194.66 88888.00 2008-11-07 17:03:21.697 312 13193.32 588.55 57194.91 88888.00 2008-11-07 17:03:22.697 312 13193.71 589.17 57195.39 88888.00 2008-11-07 17:03:23.697 312 13193.71 589.17 57195.52 88888.00 2008-11-07 17:03:24.697 312 13194.36 588.06 57195.64 88888.00 2008-11-07 17:03:25.697 312 13194.10 589.67 57195.27 88888.00 2008-11-07 17:03:26.697 312 13193.58 588.31 57194.78 88888.00 2008-11-07 17:03:27.697 312 13193.45 588.55 57195.52 88888.00 2008-11-07 17:03:28.697 312 13192.80 588.18 57195.27 88888.00 2008-11-07 17:03:29.697 312 13193.19 589.05 57194.78 88888.00 2008-11-07 17:03:30.697 312 13193.06 587.81 57194.91 88888.00 2008-11-07 17:03:31.697 312 13193.06 588.68 57195.76 88888.00 2008-11-07 17:03:32.697 312 13193.19 587.93 57195.15 88888.00 2008-11-07 17:03:33.697 312 13192.93 588.18 57195.15 88888.00 2008-11-07 17:03:34.697 312 13193.45 588.55 57193.56 88888.00 2008-11-07 17:03:35.697 312 13193.19 588.43 57194.78 88888.00 2008-11-07 17:03:36.697 312 13193.45 588.92 57195.15 88888.00 2008-11-07 17:03:37.697 312 13193.32 588.68 57195.15 88888.00 2008-11-07 17:03:38.697 312 13193.32 589.17 57195.15 88888.00 2008-11-07 17:03:39.697 312 13193.84 588.68 57195.39 88888.00 2008-11-07 17:03:40.697 312 13193.06 589.30 57194.91 88888.00 2008-11-07 17:03:41.697 312 13192.54 588.92 57195.03 88888.00 2008-11-07 17:03:42.697 312 13193.06 589.67 57194.66 88888.00 2008-11-07 17:03:43.697 312 13194.10 589.05 57195.39 88888.00 2008-11-07 17:03:44.697 312 13192.80 589.17 57195.39 88888.00 2008-11-07 17:03:45.697 312 13192.93 588.68 57195.03 88888.00 2008-11-07 17:03:46.697 312 13193.84 587.81 57194.78 88888.00 2008-11-07 17:03:47.697 312 13192.80 588.68 57194.42 88888.00 2008-11-07 17:03:48.697 312 13193.32 587.81 57195.15 88888.00 2008-11-07 17:03:49.697 312 13193.19 588.92 57194.54 88888.00 2008-11-07 17:03:50.697 312 13192.93 588.06 57194.54 88888.00 2008-11-07 17:03:51.697 312 13193.06 588.06 57195.15 88888.00 2008-11-07 17:03:52.697 312 13192.67 587.81 57194.78 88888.00 2008-11-07 17:03:53.697 312 13192.67 588.06 57194.29 88888.00 2008-11-07 17:03:54.697 312 13192.93 587.93 57195.27 88888.00 2008-11-07 17:03:55.697 312 13192.54 587.56 57194.42 88888.00 2008-11-07 17:03:56.697 312 13192.54 587.19 57194.42 88888.00 2008-11-07 17:03:57.697 312 13191.89 587.81 57194.66 88888.00 2008-11-07 17:03:58.697 312 13191.89 587.93 57194.17 88888.00 2008-11-07 17:03:59.697 312 13192.41 588.43 57195.15 88888.00 2008-11-07 17:04:00.697 312 13192.67 588.18 57195.15 88888.00 2008-11-07 17:04:01.697 312 13193.71 588.80 57195.27 88888.00 2008-11-07 17:04:02.697 312 13193.06 588.06 57194.05 88888.00 2008-11-07 17:04:03.697 312 13192.93 588.43 57194.78 88888.00 2008-11-07 17:04:04.697 312 13192.54 588.43 57194.42 88888.00 2008-11-07 17:04:05.697 312 13192.28 588.92 57194.91 88888.00 2008-11-07 17:04:06.697 312 13192.80 588.68 57195.39 88888.00 2008-11-07 17:04:07.697 312 13192.80 588.31 57194.78 88888.00 2008-11-07 17:04:08.697 312 13192.54 588.68 57194.54 88888.00 2008-11-07 17:04:09.697 312 13192.02 588.80 57194.54 88888.00 2008-11-07 17:04:10.697 312 13192.15 588.68 57195.52 88888.00 2008-11-07 17:04:11.697 312 13191.76 587.93 57194.91 88888.00 2008-11-07 17:04:12.697 312 13192.54 588.43 57194.42 88888.00 2008-11-07 17:04:13.697 312 13191.89 587.81 57195.03 88888.00 2008-11-07 17:04:14.697 312 13191.63 588.06 57194.91 88888.00 2008-11-07 17:04:15.697 312 13191.37 587.93 57195.27 88888.00 2008-11-07 17:04:16.697 312 13191.63 587.56 57194.54 88888.00 2008-11-07 17:04:17.697 312 13191.11 587.56 57194.66 88888.00 2008-11-07 17:04:18.697 312 13192.28 588.31 57194.66 88888.00 2008-11-07 17:04:19.697 312 13191.50 588.31 57194.54 88888.00 2008-11-07 17:04:20.697 312 13190.59 587.81 57195.15 88888.00 2008-11-07 17:04:21.697 312 13191.24 588.43 57194.91 88888.00 2008-11-07 17:04:22.697 312 13190.85 588.06 57194.05 88888.00 2008-11-07 17:04:23.697 312 13191.63 588.18 57194.54 88888.00 2008-11-07 17:04:24.697 312 13191.50 588.55 57195.52 88888.00 2008-11-07 17:04:25.697 312 13191.89 588.06 57193.68 88888.00 2008-11-07 17:04:26.697 312 13191.89 588.18 57194.05 88888.00 2008-11-07 17:04:27.697 312 13191.76 588.31 57194.54 88888.00 2008-11-07 17:04:28.697 312 13191.37 588.18 57194.91 88888.00 2008-11-07 17:04:29.697 312 13191.50 588.06 57194.29 88888.00 2008-11-07 17:04:30.697 312 13190.98 588.43 57194.17 88888.00 2008-11-07 17:04:31.697 312 13190.72 588.06 57194.78 88888.00 2008-11-07 17:04:32.697 312 13191.89 587.93 57194.29 88888.00 2008-11-07 17:04:33.697 312 13191.11 588.06 57194.54 88888.00 2008-11-07 17:04:34.697 312 13191.11 587.93 57194.17 88888.00 2008-11-07 17:04:35.697 312 13191.37 588.43 57194.42 88888.00 2008-11-07 17:04:36.697 312 13191.50 588.80 57194.17 88888.00 2008-11-07 17:04:37.697 312 13190.72 588.55 57194.54 88888.00 2008-11-07 17:04:38.697 312 13190.85 588.06 57193.68 88888.00 2008-11-07 17:04:39.697 312 13191.37 587.56 57193.93 88888.00 2008-11-07 17:04:40.697 312 13190.72 588.18 57194.66 88888.00 2008-11-07 17:04:41.697 312 13190.98 588.31 57194.42 88888.00 2008-11-07 17:04:42.697 312 13191.50 587.69 57194.42 88888.00 2008-11-07 17:04:43.697 312 13190.59 588.80 57195.03 88888.00 2008-11-07 17:04:44.697 312 13191.11 588.43 57194.54 88888.00 2008-11-07 17:04:45.697 312 13190.33 588.18 57195.03 88888.00 2008-11-07 17:04:46.697 312 13190.85 589.05 57193.80 88888.00 2008-11-07 17:04:47.697 312 13190.59 587.69 57194.91 88888.00 2008-11-07 17:04:48.697 312 13191.76 588.18 57194.54 88888.00 2008-11-07 17:04:49.697 312 13190.98 588.31 57194.54 88888.00 2008-11-07 17:04:50.697 312 13190.46 588.68 57194.29 88888.00 2008-11-07 17:04:51.697 312 13191.24 588.68 57194.78 88888.00 2008-11-07 17:04:52.697 312 13190.46 588.06 57193.93 88888.00 2008-11-07 17:04:53.697 312 13191.11 588.55 57194.66 88888.00 2008-11-07 17:04:54.697 312 13191.11 588.06 57194.29 88888.00 2008-11-07 17:04:55.697 312 13190.59 587.93 57194.29 88888.00 2008-11-07 17:04:56.697 312 13190.59 587.93 57194.29 88888.00 2008-11-07 17:04:57.697 312 13190.72 587.81 57194.42 88888.00 2008-11-07 17:04:58.697 312 13190.85 588.31 57194.54 88888.00 2008-11-07 17:04:59.697 312 13190.46 587.69 57194.78 88888.00 2008-11-07 17:05:00.697 312 13191.24 587.93 57194.91 88888.00 2008-11-07 17:05:01.697 312 13190.46 588.18 57194.54 88888.00 2008-11-07 17:05:02.697 312 13190.98 588.18 57194.91 88888.00 2008-11-07 17:05:03.697 312 13190.46 588.43 57194.66 88888.00 2008-11-07 17:05:04.696 312 13190.33 588.55 57194.66 88888.00 2008-11-07 17:05:05.696 312 13190.59 588.31 57193.80 88888.00 2008-11-07 17:05:06.696 312 13189.94 588.55 57194.78 88888.00 2008-11-07 17:05:07.696 312 13190.85 588.68 57194.78 88888.00 2008-11-07 17:05:08.696 312 13190.46 588.06 57195.03 88888.00 2008-11-07 17:05:09.696 312 13189.68 587.81 57194.66 88888.00 2008-11-07 17:05:10.696 312 13190.20 588.55 57194.66 88888.00 2008-11-07 17:05:11.696 312 13190.72 588.06 57194.29 88888.00 2008-11-07 17:05:12.696 312 13190.33 588.68 57194.78 88888.00 2008-11-07 17:05:13.696 312 13189.81 588.43 57194.17 88888.00 2008-11-07 17:05:14.696 312 13190.72 588.43 57194.17 88888.00 2008-11-07 17:05:15.696 312 13189.81 588.06 57194.29 88888.00 2008-11-07 17:05:16.696 312 13190.59 588.43 57194.78 88888.00 2008-11-07 17:05:17.696 312 13190.33 588.80 57195.15 88888.00 2008-11-07 17:05:18.696 312 13190.46 588.43 57194.78 88888.00 2008-11-07 17:05:19.696 312 13190.33 588.55 57194.29 88888.00 2008-11-07 17:05:20.696 312 13190.33 589.54 57194.42 88888.00 2008-11-07 17:05:21.696 312 13189.94 588.68 57194.66 88888.00 2008-11-07 17:05:22.696 312 13190.72 589.17 57194.78 88888.00 2008-11-07 17:05:23.696 312 13190.07 589.17 57194.54 88888.00 2008-11-07 17:05:24.696 312 13189.94 589.54 57194.78 88888.00 2008-11-07 17:05:25.696 312 13190.85 588.68 57194.42 88888.00 2008-11-07 17:05:26.696 312 13189.55 588.80 57194.42 88888.00 2008-11-07 17:05:27.696 312 13189.81 588.43 57194.78 88888.00 2008-11-07 17:05:28.696 312 13190.46 589.30 57194.91 88888.00 2008-11-07 17:05:29.696 312 13190.07 588.68 57194.54 88888.00 2008-11-07 17:05:30.696 312 13189.81 588.80 57194.78 88888.00 2008-11-07 17:05:31.696 312 13189.94 588.55 57194.91 88888.00 2008-11-07 17:05:32.696 312 13189.94 588.80 57194.54 88888.00 2008-11-07 17:05:33.696 312 13189.55 588.92 57194.54 88888.00 2008-11-07 17:05:34.696 312 13189.03 589.17 57194.91 88888.00 2008-11-07 17:05:35.696 312 13190.33 588.92 57194.05 88888.00 2008-11-07 17:05:36.696 312 13189.03 588.80 57193.80 88888.00 2008-11-07 17:05:37.696 312 13190.20 589.54 57194.42 88888.00 2008-11-07 17:05:38.696 312 13189.55 588.06 57193.93 88888.00 2008-11-07 17:05:39.696 312 13189.42 588.18 57194.29 88888.00 2008-11-07 17:05:40.696 312 13189.81 589.17 57194.05 88888.00 2008-11-07 17:05:41.696 312 13190.20 588.43 57194.05 88888.00 2008-11-07 17:05:42.696 312 13189.81 589.05 57193.93 88888.00 2008-11-07 17:05:43.696 312 13190.07 588.18 57194.17 88888.00 2008-11-07 17:05:44.696 312 13189.03 588.92 57193.32 88888.00 2008-11-07 17:05:45.696 312 13189.68 589.54 57193.80 88888.00 2008-11-07 17:05:46.696 312 13189.94 588.55 57194.42 88888.00 2008-11-07 17:05:47.696 312 13189.03 588.92 57194.17 88888.00 2008-11-07 17:05:48.696 312 13189.42 588.92 57194.17 88888.00 2008-11-07 17:05:49.696 312 13189.29 588.92 57194.29 88888.00 2008-11-07 17:05:50.696 312 13189.29 589.17 57194.17 88888.00 2008-11-07 17:05:51.696 312 13189.42 589.42 57193.68 88888.00 2008-11-07 17:05:52.696 312 13189.29 589.17 57193.80 88888.00 2008-11-07 17:05:53.696 312 13189.29 589.54 57193.56 88888.00 2008-11-07 17:05:54.696 312 13188.64 589.54 57194.05 88888.00 2008-11-07 17:05:55.696 312 13189.16 589.79 57194.05 88888.00 2008-11-07 17:05:56.696 312 13188.77 589.92 57193.20 88888.00 2008-11-07 17:05:57.696 312 13188.38 589.67 57193.20 88888.00 2008-11-07 17:05:58.696 312 13189.16 589.05 57193.93 88888.00 2008-11-07 17:05:59.696 312 13187.99 590.53 57193.68 88888.00 2008-11-07 17:06:00.696 312 13188.77 589.67 57193.93 88888.00 2008-11-07 17:06:01.696 312 13189.03 590.16 57193.44 88888.00 2008-11-07 17:06:02.696 312 13188.64 589.92 57193.56 88888.00 2008-11-07 17:06:03.696 312 13188.51 590.16 57193.68 88888.00 2008-11-07 17:06:04.696 312 13189.42 589.67 57193.07 88888.00 2008-11-07 17:06:05.696 312 13188.90 590.04 57193.56 88888.00 2008-11-07 17:06:06.696 312 13189.16 589.42 57194.17 88888.00 2008-11-07 17:06:07.696 312 13188.64 590.16 57193.32 88888.00 2008-11-07 17:06:08.696 312 13189.16 589.92 57193.68 88888.00 2008-11-07 17:06:09.696 312 13189.03 589.54 57194.42 88888.00 2008-11-07 17:06:10.696 312 13189.03 589.42 57193.93 88888.00 2008-11-07 17:06:11.696 312 13188.25 589.92 57193.80 88888.00 2008-11-07 17:06:12.696 312 13188.25 589.67 57193.80 88888.00 2008-11-07 17:06:13.696 312 13188.51 590.04 57193.80 88888.00 2008-11-07 17:06:14.696 312 13188.90 589.92 57194.42 88888.00 2008-11-07 17:06:15.696 312 13188.38 589.42 57193.80 88888.00 2008-11-07 17:06:16.696 312 13188.12 590.29 57193.80 88888.00 2008-11-07 17:06:17.696 312 13188.25 589.67 57193.56 88888.00 2008-11-07 17:06:18.696 312 13188.25 590.53 57193.32 88888.00 2008-11-07 17:06:19.696 312 13187.99 590.04 57193.44 88888.00 2008-11-07 17:06:20.696 312 13188.51 590.04 57193.56 88888.00 2008-11-07 17:06:21.696 312 13187.73 590.29 57193.07 88888.00 2008-11-07 17:06:22.696 312 13187.99 590.16 57193.56 88888.00 2008-11-07 17:06:23.696 312 13187.86 590.41 57193.56 88888.00 2008-11-07 17:06:24.696 312 13188.25 590.41 57193.56 88888.00 2008-11-07 17:06:25.696 312 13188.51 590.53 57192.83 88888.00 2008-11-07 17:06:26.696 312 13188.51 590.29 57193.07 88888.00 2008-11-07 17:06:27.696 312 13188.64 590.41 57193.56 88888.00 2008-11-07 17:06:28.696 312 13187.86 591.03 57193.07 88888.00 2008-11-07 17:06:29.696 312 13188.64 591.03 57193.44 88888.00 2008-11-07 17:06:30.696 312 13189.29 591.03 57193.44 88888.00 2008-11-07 17:06:31.696 312 13188.64 591.28 57193.56 88888.00 2008-11-07 17:06:32.696 312 13187.99 591.15 57193.56 88888.00 2008-11-07 17:06:33.696 312 13188.51 591.03 57193.20 88888.00 2008-11-07 17:06:34.696 312 13188.90 591.15 57193.93 88888.00 2008-11-07 17:06:35.696 312 13188.90 590.66 57193.20 88888.00 2008-11-07 17:06:36.696 312 13187.86 591.03 57192.95 88888.00 2008-11-07 17:06:37.696 312 13188.64 591.03 57194.05 88888.00 2008-11-07 17:06:38.696 312 13189.03 591.15 57193.20 88888.00 2008-11-07 17:06:39.696 312 13188.64 590.91 57193.56 88888.00 2008-11-07 17:06:40.696 312 13188.64 590.53 57193.44 88888.00 2008-11-07 17:06:41.696 312 13188.25 590.66 57193.56 88888.00 2008-11-07 17:06:42.696 312 13188.38 590.41 57193.07 88888.00 2008-11-07 17:06:43.696 312 13188.64 590.41 57193.56 88888.00 2008-11-07 17:06:44.696 312 13187.99 590.91 57193.32 88888.00 2008-11-07 17:06:45.696 312 13188.51 591.28 57193.32 88888.00 2008-11-07 17:06:46.696 312 13187.99 590.66 57192.70 88888.00 2008-11-07 17:06:47.696 312 13187.86 590.53 57192.95 88888.00 2008-11-07 17:06:48.696 312 13187.86 590.53 57193.44 88888.00 2008-11-07 17:06:49.696 312 13187.99 590.91 57193.93 88888.00 2008-11-07 17:06:50.696 312 13188.90 591.03 57193.80 88888.00 2008-11-07 17:06:51.696 312 13187.73 591.15 57193.07 88888.00 2008-11-07 17:06:52.696 312 13187.86 590.66 57193.56 88888.00 2008-11-07 17:06:53.696 312 13188.38 590.78 57193.07 88888.00 2008-11-07 17:06:54.696 312 13188.25 591.40 57193.56 88888.00 2008-11-07 17:06:55.696 312 13187.99 590.91 57193.80 88888.00 2008-11-07 17:06:56.696 312 13187.73 591.28 57193.44 88888.00 2008-11-07 17:06:57.696 312 13187.34 591.65 57193.44 88888.00 2008-11-07 17:06:58.696 312 13187.99 591.77 57193.20 88888.00 2008-11-07 17:06:59.696 312 13187.86 591.40 57192.95 88888.00 2008-11-07 17:07:00.696 312 13187.73 591.28 57193.68 88888.00 2008-11-07 17:07:01.696 312 13188.12 591.53 57193.56 88888.00 2008-11-07 17:07:02.696 312 13188.77 591.28 57193.68 88888.00 2008-11-07 17:07:03.696 312 13188.90 591.15 57193.56 88888.00 2008-11-07 17:07:04.696 312 13188.38 591.40 57193.32 88888.00 2008-11-07 17:07:05.696 312 13187.86 590.91 57193.44 88888.00 2008-11-07 17:07:06.696 312 13187.99 591.90 57193.80 88888.00 2008-11-07 17:07:07.696 312 13187.86 591.03 57193.93 88888.00 2008-11-07 17:07:08.696 312 13187.60 590.91 57193.20 88888.00 2008-11-07 17:07:09.696 312 13187.73 591.28 57193.68 88888.00 2008-11-07 17:07:10.696 312 13187.21 591.15 57193.68 88888.00 2008-11-07 17:07:11.696 312 13187.73 590.91 57193.56 88888.00 2008-11-07 17:07:12.696 312 13187.60 591.40 57193.56 88888.00 2008-11-07 17:07:13.696 312 13187.08 591.15 57194.05 88888.00 2008-11-07 17:07:14.696 312 13187.73 592.27 57193.32 88888.00 2008-11-07 17:07:15.696 312 13187.21 591.53 57192.95 88888.00 2008-11-07 17:07:16.696 312 13187.08 591.65 57193.93 88888.00 2008-11-07 17:07:17.696 312 13187.08 591.15 57193.44 88888.00 2008-11-07 17:07:18.696 312 13187.73 591.77 57193.68 88888.00 2008-11-07 17:07:19.696 312 13187.08 591.40 57193.32 88888.00 2008-11-07 17:07:20.696 312 13187.08 591.53 57193.44 88888.00 2008-11-07 17:07:21.696 312 13187.47 592.15 57193.44 88888.00 2008-11-07 17:07:22.696 312 13187.21 592.15 57193.80 88888.00 2008-11-07 17:07:23.696 312 13187.21 592.15 57193.07 88888.00 2008-11-07 17:07:24.696 312 13187.47 592.02 57193.93 88888.00 2008-11-07 17:07:25.696 312 13186.95 591.77 57193.56 88888.00 2008-11-07 17:07:26.696 312 13187.60 591.53 57193.07 88888.00 2008-11-07 17:07:27.696 312 13187.60 591.40 57193.20 88888.00 2008-11-07 17:07:28.696 312 13187.47 591.77 57192.95 88888.00 2008-11-07 17:07:29.696 312 13187.47 591.65 57193.56 88888.00 2008-11-07 17:07:30.696 312 13187.08 591.28 57193.56 88888.00 2008-11-07 17:07:31.696 312 13187.47 591.77 57193.93 88888.00 2008-11-07 17:07:32.696 312 13187.47 591.90 57193.20 88888.00 2008-11-07 17:07:33.696 312 13187.21 591.77 57193.80 88888.00 2008-11-07 17:07:34.696 312 13187.34 591.90 57193.80 88888.00 2008-11-07 17:07:35.696 312 13187.08 591.77 57193.68 88888.00 2008-11-07 17:07:36.696 312 13186.43 591.65 57193.93 88888.00 2008-11-07 17:07:37.696 312 13186.56 591.40 57193.80 88888.00 2008-11-07 17:07:38.696 312 13185.78 592.52 57194.17 88888.00 2008-11-07 17:07:39.696 312 13186.04 592.02 57193.93 88888.00 2008-11-07 17:07:40.696 312 13186.82 591.40 57192.95 88888.00 2008-11-07 17:07:41.696 312 13186.04 591.40 57193.80 88888.00 2008-11-07 17:07:42.696 312 13186.56 592.02 57192.83 88888.00 2008-11-07 17:07:43.696 312 13186.43 591.77 57193.07 88888.00 2008-11-07 17:07:44.696 312 13186.17 592.15 57193.56 88888.00 2008-11-07 17:07:45.696 312 13185.39 591.90 57193.20 88888.00 2008-11-07 17:07:46.696 312 13186.17 591.40 57192.34 88888.00 2008-11-07 17:07:47.696 312 13186.56 592.27 57193.56 88888.00 2008-11-07 17:07:48.696 312 13186.04 592.02 57193.07 88888.00 2008-11-07 17:07:49.696 312 13185.78 591.15 57193.20 88888.00 2008-11-07 17:07:50.696 312 13186.04 592.15 57192.83 88888.00 2008-11-07 17:07:51.696 312 13186.17 592.27 57193.68 88888.00 2008-11-07 17:07:52.696 312 13186.43 592.02 57193.93 88888.00 2008-11-07 17:07:53.696 312 13186.04 591.40 57193.20 88888.00 2008-11-07 17:07:54.696 312 13186.95 592.02 57193.07 88888.00 2008-11-07 17:07:55.696 312 13185.91 591.65 57193.07 88888.00 2008-11-07 17:07:56.696 312 13185.65 592.15 57193.44 88888.00 2008-11-07 17:07:57.696 312 13186.30 592.27 57192.83 88888.00 2008-11-07 17:07:58.696 312 13185.78 591.65 57193.68 88888.00 2008-11-07 17:07:59.696 312 13186.17 591.90 57193.07 88888.00 2008-11-07 17:08:00.696 312 13186.56 592.89 57193.20 88888.00 2008-11-07 17:08:01.696 312 13185.65 592.39 57193.32 88888.00 2008-11-07 17:08:02.696 312 13185.65 591.90 57193.44 88888.00 2008-11-07 17:08:03.696 312 13185.91 592.15 57193.68 88888.00 2008-11-07 17:08:04.696 312 13185.39 592.15 57193.68 88888.00 2008-11-07 17:08:05.696 312 13186.30 591.77 57193.32 88888.00 2008-11-07 17:08:06.696 312 13185.39 592.02 57194.05 88888.00 2008-11-07 17:08:07.696 312 13186.04 592.02 57193.56 88888.00 2008-11-07 17:08:08.696 312 13185.52 592.39 57193.56 88888.00 2008-11-07 17:08:09.696 312 13186.04 592.27 57192.58 88888.00 2008-11-07 17:08:10.696 312 13185.52 592.15 57193.80 88888.00 2008-11-07 17:08:11.696 312 13185.78 592.27 57193.80 88888.00 2008-11-07 17:08:12.696 312 13185.26 592.39 57193.93 88888.00 2008-11-07 17:08:13.696 312 13185.52 592.76 57193.93 88888.00 2008-11-07 17:08:14.696 312 13186.17 592.39 57193.20 88888.00 2008-11-07 17:08:15.696 312 13185.91 592.27 57193.20 88888.00 2008-11-07 17:08:16.696 312 13185.39 592.15 57193.80 88888.00 2008-11-07 17:08:17.696 312 13185.78 592.39 57193.80 88888.00 2008-11-07 17:08:18.696 312 13185.39 591.90 57193.56 88888.00 2008-11-07 17:08:19.696 312 13186.17 592.27 57193.56 88888.00 2008-11-07 17:08:20.696 312 13185.78 592.27 57193.44 88888.00 2008-11-07 17:08:21.696 312 13185.78 592.39 57193.20 88888.00 2008-11-07 17:08:22.696 312 13185.65 592.39 57193.20 88888.00 2008-11-07 17:08:23.696 312 13186.56 592.89 57193.32 88888.00 2008-11-07 17:08:24.696 312 13186.56 592.15 57192.70 88888.00 2008-11-07 17:08:25.696 312 13186.30 592.64 57193.32 88888.00 2008-11-07 17:08:26.696 312 13186.43 592.76 57193.20 88888.00 2008-11-07 17:08:27.696 312 13185.78 593.14 57193.32 88888.00 2008-11-07 17:08:28.696 312 13185.26 592.15 57193.68 88888.00 2008-11-07 17:08:29.696 312 13186.17 592.39 57193.44 88888.00 2008-11-07 17:08:30.696 312 13185.52 592.39 57193.32 88888.00 2008-11-07 17:08:31.696 312 13185.78 592.76 57193.56 88888.00 2008-11-07 17:08:32.696 312 13185.39 592.76 57193.93 88888.00 2008-11-07 17:08:33.696 312 13185.52 592.76 57193.93 88888.00 2008-11-07 17:08:34.696 312 13185.00 592.76 57193.07 88888.00 2008-11-07 17:08:35.696 312 13186.30 592.89 57192.95 88888.00 2008-11-07 17:08:36.696 312 13185.39 592.76 57192.83 88888.00 2008-11-07 17:08:37.696 312 13186.43 593.14 57193.68 88888.00 2008-11-07 17:08:38.696 312 13185.91 592.89 57193.44 88888.00 2008-11-07 17:08:39.696 312 13186.17 592.89 57193.20 88888.00 2008-11-07 17:08:40.696 312 13186.30 592.64 57193.44 88888.00 2008-11-07 17:08:41.696 312 13185.52 593.01 57192.95 88888.00 2008-11-07 17:08:42.696 312 13186.30 593.01 57193.44 88888.00 2008-11-07 17:08:43.696 312 13186.56 592.64 57193.32 88888.00 2008-11-07 17:08:44.696 312 13185.65 592.52 57193.44 88888.00 2008-11-07 17:08:45.696 312 13186.17 592.02 57193.32 88888.00 2008-11-07 17:08:46.696 312 13186.17 593.51 57193.07 88888.00 2008-11-07 17:08:47.696 312 13185.78 592.39 57193.44 88888.00 2008-11-07 17:08:48.696 312 13185.65 592.39 57193.07 88888.00 2008-11-07 17:08:49.696 312 13185.52 593.14 57193.44 88888.00 2008-11-07 17:08:50.696 312 13186.43 593.38 57193.56 88888.00 2008-11-07 17:08:51.696 312 13186.04 593.14 57193.93 88888.00 2008-11-07 17:08:52.696 312 13186.30 592.64 57193.20 88888.00 2008-11-07 17:08:53.696 312 13186.17 592.89 57193.68 88888.00 2008-11-07 17:08:54.696 312 13185.91 593.01 57193.32 88888.00 2008-11-07 17:08:55.696 312 13185.65 593.14 57192.70 88888.00 2008-11-07 17:08:56.696 312 13186.30 593.51 57193.20 88888.00 2008-11-07 17:08:57.696 312 13186.04 592.64 57193.07 88888.00 2008-11-07 17:08:58.696 312 13186.17 593.51 57193.07 88888.00 2008-11-07 17:08:59.696 312 13186.17 592.64 57193.20 88888.00 2008-11-07 17:09:00.696 312 13186.30 593.01 57193.80 88888.00 2008-11-07 17:09:01.696 312 13186.69 593.26 57193.07 88888.00 2008-11-07 17:09:02.696 312 13187.21 593.01 57193.32 88888.00 2008-11-07 17:09:03.696 312 13186.04 593.26 57193.93 88888.00 2008-11-07 17:09:04.696 312 13186.43 592.89 57193.44 88888.00 2008-11-07 17:09:05.696 312 13185.91 593.14 57193.20 88888.00 2008-11-07 17:09:06.696 312 13186.95 592.76 57193.20 88888.00 2008-11-07 17:09:07.696 312 13186.95 592.89 57193.20 88888.00 2008-11-07 17:09:08.696 312 13187.86 593.01 57193.44 88888.00 2008-11-07 17:09:09.696 312 13187.08 593.38 57193.44 88888.00 2008-11-07 17:09:10.696 312 13187.21 592.76 57193.93 88888.00 2008-11-07 17:09:11.696 312 13186.56 593.26 57193.56 88888.00 2008-11-07 17:09:12.696 312 13187.21 593.01 57194.05 88888.00 2008-11-07 17:09:13.696 312 13187.34 592.76 57193.44 88888.00 2008-11-07 17:09:14.696 312 13187.21 593.01 57193.56 88888.00 2008-11-07 17:09:15.696 312 13187.08 593.38 57193.68 88888.00 2008-11-07 17:09:16.696 312 13187.34 593.01 57193.68 88888.00 2008-11-07 17:09:17.696 312 13187.34 593.14 57193.68 88888.00 2008-11-07 17:09:18.696 312 13187.47 592.89 57194.17 88888.00 2008-11-07 17:09:19.696 312 13187.21 593.38 57193.68 88888.00 2008-11-07 17:09:20.696 312 13187.47 593.01 57193.68 88888.00 2008-11-07 17:09:21.696 312 13187.86 593.51 57193.93 88888.00 2008-11-07 17:09:22.696 312 13187.47 593.01 57193.56 88888.00 2008-11-07 17:09:23.696 312 13187.47 592.52 57193.68 88888.00 2008-11-07 17:09:24.696 312 13187.47 592.89 57194.29 88888.00 2008-11-07 17:09:25.696 312 13187.73 592.52 57193.32 88888.00 2008-11-07 17:09:26.696 312 13187.34 592.64 57193.07 88888.00 2008-11-07 17:09:27.696 312 13187.99 593.01 57194.54 88888.00 2008-11-07 17:09:28.696 312 13187.86 592.76 57193.44 88888.00 2008-11-07 17:09:29.696 312 13187.60 593.38 57192.95 88888.00 2008-11-07 17:09:30.696 312 13188.64 594.00 57193.80 88888.00 2008-11-07 17:09:31.696 312 13188.12 593.26 57193.32 88888.00 2008-11-07 17:09:32.696 312 13188.64 592.89 57194.05 88888.00 2008-11-07 17:09:33.696 312 13187.73 592.89 57195.15 88888.00 2008-11-07 17:09:34.696 312 13188.12 593.14 57193.93 88888.00 2008-11-07 17:09:35.696 312 13187.86 592.64 57195.03 88888.00 2008-11-07 17:09:36.696 312 13188.25 593.26 57193.80 88888.00 2008-11-07 17:09:37.696 312 13188.25 592.76 57194.91 88888.00 2008-11-07 17:09:38.696 312 13187.99 592.76 57194.42 88888.00 2008-11-07 17:09:39.696 312 13188.51 593.38 57193.93 88888.00 2008-11-07 17:09:40.696 312 13188.25 593.14 57193.93 88888.00 2008-11-07 17:09:41.696 312 13188.90 592.89 57194.29 88888.00 2008-11-07 17:09:42.696 312 13188.90 593.01 57194.91 88888.00 2008-11-07 17:09:43.696 312 13188.51 593.26 57194.05 88888.00 2008-11-07 17:09:44.696 312 13188.51 593.01 57194.78 88888.00 2008-11-07 17:09:45.696 312 13189.55 593.01 57194.17 88888.00 2008-11-07 17:09:46.696 312 13188.51 593.38 57194.42 88888.00 2008-11-07 17:09:47.696 312 13189.16 593.88 57194.29 88888.00 2008-11-07 17:09:48.696 312 13188.77 592.76 57193.93 88888.00 2008-11-07 17:09:49.696 312 13189.42 592.76 57194.29 88888.00 2008-11-07 17:09:50.696 312 13189.03 592.64 57194.66 88888.00 2008-11-07 17:09:51.696 312 13188.51 593.51 57194.05 88888.00 2008-11-07 17:09:52.696 312 13189.94 593.14 57194.91 88888.00 2008-11-07 17:09:53.696 312 13189.55 592.89 57194.66 88888.00 2008-11-07 17:09:54.696 312 13189.55 593.26 57194.29 88888.00 2008-11-07 17:09:55.696 312 13189.81 593.26 57194.78 88888.00 2008-11-07 17:09:56.696 312 13189.29 593.76 57194.42 88888.00 2008-11-07 17:09:57.696 312 13189.29 592.89 57193.93 88888.00 2008-11-07 17:09:58.696 312 13189.55 593.63 57194.29 88888.00 2008-11-07 17:09:59.696 312 13190.46 593.01 57194.66 88888.00 2008-11-07 17:10:00.696 312 13189.68 593.51 57194.66 88888.00 2008-11-07 17:10:01.696 312 13189.81 593.63 57194.78 88888.00 2008-11-07 17:10:02.696 312 13189.68 593.38 57194.91 88888.00 2008-11-07 17:10:03.696 312 13189.42 593.01 57194.54 88888.00 2008-11-07 17:10:04.696 312 13190.20 592.89 57194.54 88888.00 2008-11-07 17:10:05.696 312 13189.94 592.76 57194.78 88888.00 2008-11-07 17:10:06.696 312 13189.42 593.51 57195.27 88888.00 2008-11-07 17:10:07.696 312 13190.20 592.76 57195.15 88888.00 2008-11-07 17:10:08.696 312 13189.68 593.01 57194.78 88888.00 2008-11-07 17:10:09.696 312 13189.94 592.64 57194.91 88888.00 2008-11-07 17:10:10.696 312 13189.81 593.38 57195.27 88888.00 2008-11-07 17:10:11.696 312 13189.29 593.26 57195.03 88888.00 2008-11-07 17:10:12.696 312 13189.55 593.01 57195.39 88888.00 2008-11-07 17:10:13.696 312 13189.55 592.27 57194.66 88888.00 2008-11-07 17:10:14.696 312 13189.55 592.89 57195.27 88888.00 2008-11-07 17:10:15.696 312 13189.68 593.01 57195.15 88888.00 2008-11-07 17:10:16.696 312 13189.55 593.76 57195.52 88888.00 2008-11-07 17:10:17.696 312 13189.03 592.76 57195.15 88888.00 2008-11-07 17:10:18.696 312 13189.03 592.64 57194.66 88888.00 2008-11-07 17:10:19.696 312 13189.81 593.26 57195.03 88888.00 2008-11-07 17:10:20.696 312 13189.16 593.01 57195.76 88888.00 2008-11-07 17:10:21.696 312 13189.16 593.14 57195.39 88888.00 2008-11-07 17:10:22.696 312 13189.16 592.89 57194.54 88888.00 2008-11-07 17:10:23.696 312 13188.90 593.01 57194.78 88888.00 2008-11-07 17:10:24.696 312 13188.51 592.64 57195.15 88888.00 2008-11-07 17:10:25.696 312 13188.90 592.89 57195.27 88888.00 2008-11-07 17:10:26.696 312 13189.29 593.14 57194.91 88888.00 2008-11-07 17:10:27.696 312 13189.03 592.64 57195.39 88888.00 2008-11-07 17:10:28.696 312 13188.64 593.14 57194.78 88888.00 2008-11-07 17:10:29.696 312 13189.03 593.26 57194.91 88888.00 2008-11-07 17:10:30.696 312 13188.77 592.76 57194.78 88888.00 2008-11-07 17:10:31.696 312 13190.07 593.01 57195.03 88888.00 2008-11-07 17:10:32.696 312 13188.77 593.01 57194.91 88888.00 2008-11-07 17:10:33.696 312 13189.16 592.76 57195.15 88888.00 2008-11-07 17:10:34.696 312 13189.03 593.26 57194.78 88888.00 2008-11-07 17:10:35.696 312 13189.16 593.38 57195.15 88888.00 2008-11-07 17:10:36.696 312 13189.42 593.01 57195.03 88888.00 2008-11-07 17:10:37.696 312 13188.90 593.14 57195.52 88888.00 2008-11-07 17:10:38.696 312 13189.42 593.01 57195.39 88888.00 2008-11-07 17:10:39.696 312 13189.16 592.64 57194.78 88888.00 2008-11-07 17:10:40.696 312 13188.77 593.14 57195.27 88888.00 2008-11-07 17:10:41.696 312 13189.03 592.89 57194.91 88888.00 2008-11-07 17:10:42.696 312 13188.51 592.64 57195.52 88888.00 2008-11-07 17:10:43.696 312 13188.90 592.89 57195.03 88888.00 2008-11-07 17:10:44.696 312 13188.38 593.14 57194.42 88888.00 2008-11-07 17:10:45.696 312 13188.64 593.51 57194.54 88888.00 2008-11-07 17:10:46.696 312 13188.64 593.38 57194.91 88888.00 2008-11-07 17:10:47.696 312 13189.03 593.14 57195.64 88888.00 2008-11-07 17:10:48.696 312 13188.64 592.64 57195.15 88888.00 2008-11-07 17:10:49.696 312 13189.16 592.76 57195.03 88888.00 2008-11-07 17:10:50.696 312 13189.03 593.14 57194.66 88888.00 2008-11-07 17:10:51.696 312 13188.51 592.52 57194.42 88888.00 2008-11-07 17:10:52.696 312 13188.64 592.76 57194.91 88888.00 2008-11-07 17:10:53.696 312 13188.77 592.76 57195.03 88888.00 2008-11-07 17:10:54.696 312 13188.77 592.39 57194.66 88888.00 2008-11-07 17:10:55.696 312 13188.77 592.89 57194.42 88888.00 2008-11-07 17:10:56.696 312 13189.16 593.01 57194.54 88888.00 2008-11-07 17:10:57.696 312 13189.03 592.27 57195.03 88888.00 2008-11-07 17:10:58.696 312 13189.55 592.39 57194.78 88888.00 2008-11-07 17:10:59.696 312 13188.77 592.76 57194.91 88888.00 2008-11-07 17:11:00.696 312 13189.03 592.39 57194.66 88888.00 2008-11-07 17:11:01.696 312 13188.77 592.89 57195.15 88888.00 2008-11-07 17:11:02.696 312 13188.90 592.76 57194.66 88888.00 2008-11-07 17:11:03.696 312 13188.64 592.89 57194.78 88888.00 2008-11-07 17:11:04.696 312 13188.51 592.89 57195.39 88888.00 2008-11-07 17:11:05.696 312 13188.77 592.76 57194.78 88888.00 2008-11-07 17:11:06.696 312 13188.64 593.38 57194.66 88888.00 2008-11-07 17:11:07.696 312 13188.77 593.01 57193.93 88888.00 2008-11-07 17:11:08.696 312 13188.90 593.38 57195.27 88888.00 2008-11-07 17:11:09.696 312 13188.51 593.26 57195.39 88888.00 2008-11-07 17:11:10.696 312 13189.42 593.26 57194.42 88888.00 2008-11-07 17:11:11.696 312 13188.51 592.39 57194.54 88888.00 2008-11-07 17:11:12.696 312 13188.77 593.01 57194.29 88888.00 2008-11-07 17:11:13.696 312 13188.77 593.38 57193.68 88888.00 2008-11-07 17:11:14.696 312 13188.64 593.63 57195.15 88888.00 2008-11-07 17:11:15.696 312 13188.25 592.52 57194.66 88888.00 2008-11-07 17:11:16.696 312 13188.90 593.26 57194.78 88888.00 2008-11-07 17:11:17.696 312 13188.25 593.38 57195.15 88888.00 2008-11-07 17:11:18.696 312 13188.12 593.26 57195.39 88888.00 2008-11-07 17:11:19.696 312 13188.90 592.76 57195.39 88888.00 2008-11-07 17:11:20.696 312 13189.03 592.76 57194.42 88888.00 2008-11-07 17:11:21.696 312 13188.90 593.01 57194.42 88888.00 2008-11-07 17:11:22.696 312 13188.25 593.38 57194.54 88888.00 2008-11-07 17:11:23.696 312 13188.90 593.26 57194.91 88888.00 2008-11-07 17:11:24.696 312 13189.16 593.14 57194.54 88888.00 2008-11-07 17:11:25.696 312 13188.51 593.14 57194.91 88888.00 2008-11-07 17:11:26.696 312 13189.03 593.01 57194.66 88888.00 2008-11-07 17:11:27.696 312 13188.38 593.01 57194.05 88888.00 2008-11-07 17:11:28.696 312 13188.77 593.51 57195.03 88888.00 2008-11-07 17:11:29.696 312 13188.38 593.01 57193.56 88888.00 2008-11-07 17:11:30.696 312 13188.25 593.26 57194.54 88888.00 2008-11-07 17:11:31.696 312 13188.38 594.37 57194.78 88888.00 2008-11-07 17:11:32.696 312 13188.90 593.76 57194.54 88888.00 2008-11-07 17:11:33.696 312 13187.86 593.51 57194.42 88888.00 2008-11-07 17:11:34.696 312 13188.64 593.14 57195.64 88888.00 2008-11-07 17:11:35.696 312 13188.38 593.63 57194.91 88888.00 2008-11-07 17:11:36.696 312 13187.99 593.76 57194.54 88888.00 2008-11-07 17:11:37.696 312 13188.12 593.26 57195.03 88888.00 2008-11-07 17:11:38.696 312 13188.25 593.38 57195.03 88888.00 2008-11-07 17:11:39.696 312 13188.38 594.37 57194.66 88888.00 2008-11-07 17:11:40.696 312 13189.29 593.26 57194.42 88888.00 2008-11-07 17:11:41.696 312 13188.64 593.26 57194.54 88888.00 2008-11-07 17:11:42.696 312 13188.51 593.76 57194.66 88888.00 2008-11-07 17:11:43.696 312 13188.77 593.76 57194.54 88888.00 2008-11-07 17:11:44.696 312 13188.77 593.76 57194.66 88888.00 2008-11-07 17:11:45.696 312 13187.60 593.38 57194.66 88888.00 2008-11-07 17:11:46.696 312 13188.51 593.51 57194.78 88888.00 2008-11-07 17:11:47.696 312 13187.86 593.51 57194.42 88888.00 2008-11-07 17:11:48.696 312 13187.99 593.51 57194.66 88888.00 2008-11-07 17:11:49.696 312 13188.25 593.14 57194.66 88888.00 2008-11-07 17:11:50.696 312 13188.90 593.26 57195.03 88888.00 2008-11-07 17:11:51.696 312 13187.86 593.76 57194.54 88888.00 2008-11-07 17:11:52.696 312 13188.77 594.25 57194.66 88888.00 2008-11-07 17:11:53.696 312 13188.38 593.26 57194.91 88888.00 2008-11-07 17:11:54.696 312 13188.51 593.76 57194.66 88888.00 2008-11-07 17:11:55.696 312 13188.12 593.63 57194.91 88888.00 2008-11-07 17:11:56.696 312 13188.25 594.00 57194.42 88888.00 2008-11-07 17:11:57.696 312 13188.12 593.26 57194.17 88888.00 2008-11-07 17:11:58.696 312 13188.51 592.89 57195.03 88888.00 2008-11-07 17:11:59.696 312 13189.03 593.14 57194.91 88888.00 2008-11-07 17:12:00.696 312 13188.25 593.38 57194.42 88888.00 2008-11-07 17:12:01.696 312 13188.64 592.52 57194.66 88888.00 2008-11-07 17:12:02.696 312 13188.25 593.14 57194.78 88888.00 2008-11-07 17:12:03.696 312 13188.64 592.89 57194.29 88888.00 2008-11-07 17:12:04.696 312 13188.77 593.14 57194.42 88888.00 2008-11-07 17:12:05.696 312 13188.51 593.51 57194.91 88888.00 2008-11-07 17:12:06.696 312 13188.77 593.14 57195.03 88888.00 2008-11-07 17:12:07.696 312 13188.51 593.76 57194.91 88888.00 2008-11-07 17:12:08.696 312 13188.51 592.64 57194.66 88888.00 2008-11-07 17:12:09.696 312 13189.55 593.26 57194.42 88888.00 2008-11-07 17:12:10.696 312 13188.64 593.63 57194.17 88888.00 2008-11-07 17:12:11.696 312 13189.03 593.26 57194.54 88888.00 2008-11-07 17:12:12.696 312 13189.03 593.51 57194.78 88888.00 2008-11-07 17:12:13.696 312 13189.03 593.26 57194.66 88888.00 2008-11-07 17:12:14.696 312 13189.03 592.52 57194.66 88888.00 2008-11-07 17:12:15.696 312 13188.38 593.26 57194.17 88888.00 2008-11-07 17:12:16.696 312 13188.25 592.89 57194.05 88888.00 2008-11-07 17:12:17.696 312 13189.03 592.27 57194.17 88888.00 2008-11-07 17:12:18.696 312 13188.64 593.63 57195.27 88888.00 2008-11-07 17:12:19.696 312 13189.16 593.76 57194.54 88888.00 2008-11-07 17:12:20.696 312 13189.03 592.76 57195.52 88888.00 2008-11-07 17:12:21.696 312 13188.64 593.76 57193.56 88888.00 2008-11-07 17:12:22.696 312 13189.29 592.76 57195.03 88888.00 2008-11-07 17:12:23.696 312 13189.81 593.01 57194.05 88888.00 2008-11-07 17:12:24.696 312 13188.64 592.39 57194.78 88888.00 2008-11-07 17:12:25.696 312 13189.29 592.64 57195.39 88888.00 2008-11-07 17:12:26.696 312 13189.94 593.01 57194.66 88888.00 2008-11-07 17:12:27.696 312 13189.68 593.01 57194.66 88888.00 2008-11-07 17:12:28.696 312 13189.42 592.76 57194.54 88888.00 2008-11-07 17:12:29.696 312 13189.42 592.89 57194.66 88888.00 2008-11-07 17:12:30.696 312 13189.68 592.76 57194.05 88888.00 2008-11-07 17:12:31.696 312 13188.90 592.52 57195.39 88888.00 2008-11-07 17:12:32.696 312 13188.38 592.64 57194.29 88888.00 2008-11-07 17:12:33.696 312 13189.03 592.52 57194.17 88888.00 2008-11-07 17:12:34.696 312 13189.94 592.64 57194.42 88888.00 2008-11-07 17:12:35.696 312 13189.55 592.89 57195.76 88888.00 2008-11-07 17:12:36.696 312 13189.81 592.64 57194.66 88888.00 2008-11-07 17:12:37.696 312 13189.94 593.01 57194.42 88888.00 2008-11-07 17:12:38.696 312 13189.29 592.39 57194.29 88888.00 2008-11-07 17:12:39.696 312 13189.55 593.01 57194.91 88888.00 2008-11-07 17:12:40.696 312 13189.42 592.52 57193.68 88888.00 2008-11-07 17:12:41.696 312 13189.55 592.52 57195.03 88888.00 2008-11-07 17:12:42.696 312 13189.68 592.27 57194.66 88888.00 2008-11-07 17:12:43.696 312 13189.81 593.26 57194.78 88888.00 2008-11-07 17:12:44.696 312 13189.94 592.15 57194.91 88888.00 2008-11-07 17:12:45.696 312 13189.81 592.64 57194.91 88888.00 2008-11-07 17:12:46.696 312 13189.94 593.01 57195.15 88888.00 2008-11-07 17:12:47.696 312 13189.94 592.27 57194.42 88888.00 2008-11-07 17:12:48.696 312 13190.07 593.01 57194.78 88888.00 2008-11-07 17:12:49.696 312 13190.07 593.14 57194.91 88888.00 2008-11-07 17:12:50.696 312 13189.81 592.76 57194.54 88888.00 2008-11-07 17:12:51.696 312 13190.33 592.52 57194.29 88888.00 2008-11-07 17:12:52.696 312 13189.68 593.01 57194.91 88888.00 2008-11-07 17:12:53.696 312 13190.98 593.26 57195.15 88888.00 2008-11-07 17:12:54.696 312 13190.20 592.27 57194.66 88888.00 2008-11-07 17:12:55.696 312 13190.07 592.76 57194.42 88888.00 2008-11-07 17:12:56.696 312 13190.33 593.14 57194.91 88888.00 2008-11-07 17:12:57.696 312 13190.85 592.15 57194.78 88888.00 2008-11-07 17:12:58.696 312 13191.50 592.27 57194.91 88888.00 2008-11-07 17:12:59.696 312 13190.59 592.89 57195.15 88888.00 2008-11-07 17:13:00.696 312 13190.46 592.89 57194.91 88888.00 2008-11-07 17:13:01.696 312 13190.59 592.76 57195.39 88888.00 2008-11-07 17:13:02.696 312 13190.33 592.02 57194.66 88888.00 2008-11-07 17:13:03.696 312 13190.20 592.89 57194.91 88888.00 2008-11-07 17:13:04.696 312 13190.20 592.76 57195.27 88888.00 2008-11-07 17:13:05.696 312 13190.46 592.52 57195.03 88888.00 2008-11-07 17:13:06.696 312 13189.94 592.02 57195.27 88888.00 2008-11-07 17:13:07.696 312 13191.11 592.64 57195.03 88888.00 2008-11-07 17:13:08.696 312 13190.46 592.52 57195.03 88888.00 2008-11-07 17:13:09.696 312 13191.11 592.52 57194.78 88888.00 2008-11-07 17:13:10.696 312 13190.59 592.76 57195.27 88888.00 2008-11-07 17:13:11.696 312 13191.11 592.27 57195.27 88888.00 2008-11-07 17:13:12.696 312 13190.59 593.26 57194.91 88888.00 2008-11-07 17:13:13.696 312 13190.59 592.52 57195.27 88888.00 2008-11-07 17:13:14.696 312 13190.20 592.27 57195.52 88888.00 2008-11-07 17:13:15.696 312 13191.11 591.90 57194.91 88888.00 2008-11-07 17:13:16.696 312 13190.20 591.77 57195.15 88888.00 2008-11-07 17:13:17.696 312 13189.81 592.02 57194.91 88888.00 2008-11-07 17:13:18.696 312 13190.33 592.52 57195.39 88888.00 2008-11-07 17:13:19.696 312 13190.20 591.77 57194.42 88888.00 2008-11-07 17:13:20.696 312 13189.94 592.27 57195.39 88888.00 2008-11-07 17:13:21.696 312 13190.72 592.15 57195.39 88888.00 2008-11-07 17:13:22.696 312 13190.72 592.76 57195.64 88888.00 2008-11-07 17:13:23.696 312 13190.85 592.52 57195.27 88888.00 2008-11-07 17:13:24.696 312 13190.59 592.15 57194.91 88888.00 2008-11-07 17:13:25.696 312 13190.07 592.15 57195.03 88888.00 2008-11-07 17:13:26.696 312 13190.98 592.52 57194.78 88888.00 2008-11-07 17:13:27.696 312 13190.46 592.39 57195.52 88888.00 2008-11-07 17:13:28.696 312 13189.68 592.02 57195.52 88888.00 2008-11-07 17:13:29.696 312 13190.59 592.02 57194.54 88888.00 2008-11-07 17:13:30.696 312 13190.07 591.53 57195.15 88888.00 2008-11-07 17:13:31.696 312 13190.59 592.64 57195.03 88888.00 2008-11-07 17:13:32.696 312 13190.59 591.65 57195.15 88888.00 2008-11-07 17:13:33.696 312 13190.59 592.27 57194.91 88888.00 2008-11-07 17:13:34.696 312 13191.11 591.90 57195.03 88888.00 2008-11-07 17:13:35.696 312 13190.33 592.39 57195.15 88888.00 2008-11-07 17:13:36.696 312 13190.59 592.27 57195.27 88888.00 2008-11-07 17:13:37.696 312 13190.46 592.89 57195.27 88888.00 2008-11-07 17:13:38.696 312 13190.98 591.90 57195.76 88888.00 2008-11-07 17:13:39.696 312 13190.33 592.15 57195.27 88888.00 2008-11-07 17:13:40.696 312 13190.46 591.90 57195.03 88888.00 2008-11-07 17:13:41.696 312 13190.85 592.64 57195.15 88888.00 2008-11-07 17:13:42.696 312 13190.85 592.15 57194.91 88888.00 2008-11-07 17:13:43.696 312 13190.98 592.39 57195.64 88888.00 2008-11-07 17:13:44.696 312 13190.46 592.02 57195.39 88888.00 2008-11-07 17:13:45.696 312 13191.50 592.02 57195.39 88888.00 2008-11-07 17:13:46.696 312 13191.24 591.28 57195.27 88888.00 2008-11-07 17:13:47.696 312 13190.59 591.90 57195.39 88888.00 2008-11-07 17:13:48.696 312 13190.59 591.40 57194.78 88888.00 2008-11-07 17:13:49.696 312 13190.98 592.15 57195.39 88888.00 2008-11-07 17:13:50.696 312 13191.24 590.78 57195.39 88888.00 2008-11-07 17:13:51.696 312 13190.46 591.15 57195.39 88888.00 2008-11-07 17:13:52.696 312 13190.72 591.40 57195.64 88888.00 2008-11-07 17:13:53.696 312 13190.46 591.65 57195.76 88888.00 2008-11-07 17:13:54.696 312 13190.85 591.28 57195.64 88888.00 2008-11-07 17:13:55.696 312 13190.72 592.02 57195.64 88888.00 2008-11-07 17:13:56.696 312 13190.72 591.40 57194.91 88888.00 2008-11-07 17:13:57.696 312 13190.98 591.65 57195.52 88888.00 2008-11-07 17:13:58.696 312 13190.59 591.03 57194.78 88888.00 2008-11-07 17:13:59.696 312 13190.46 591.77 57195.03 88888.00 2008-11-07 17:14:00.696 312 13190.72 591.65 57195.03 88888.00 2008-11-07 17:14:01.696 312 13190.59 591.40 57195.27 88888.00 2008-11-07 17:14:02.696 312 13190.98 591.65 57195.15 88888.00 2008-11-07 17:14:03.696 312 13190.72 591.15 57194.66 88888.00 2008-11-07 17:14:04.696 312 13190.72 591.77 57194.78 88888.00 2008-11-07 17:14:05.696 312 13191.37 591.40 57195.27 88888.00 2008-11-07 17:14:06.696 312 13189.94 590.91 57194.78 88888.00 2008-11-07 17:14:07.696 312 13190.59 591.77 57195.27 88888.00 2008-11-07 17:14:08.696 312 13190.59 591.90 57195.39 88888.00 2008-11-07 17:14:09.696 312 13191.37 591.03 57195.39 88888.00 2008-11-07 17:14:10.696 312 13190.59 591.65 57194.42 88888.00 2008-11-07 17:14:11.696 312 13191.11 591.28 57195.39 88888.00 2008-11-07 17:14:12.696 312 13190.98 590.29 57195.52 88888.00 2008-11-07 17:14:13.696 312 13190.07 590.91 57194.91 88888.00 2008-11-07 17:14:14.696 312 13190.59 590.91 57194.78 88888.00 2008-11-07 17:14:15.696 312 13191.37 591.77 57195.39 88888.00 2008-11-07 17:14:16.696 312 13190.59 591.40 57195.27 88888.00 2008-11-07 17:14:17.696 312 13191.50 591.40 57194.78 88888.00 2008-11-07 17:14:18.696 312 13191.24 591.40 57194.91 88888.00 2008-11-07 17:14:19.696 312 13190.59 590.41 57194.91 88888.00 2008-11-07 17:14:20.696 312 13190.59 591.28 57194.66 88888.00 2008-11-07 17:14:21.696 312 13190.98 591.53 57195.27 88888.00 2008-11-07 17:14:22.696 312 13191.24 591.65 57195.03 88888.00 2008-11-07 17:14:23.696 312 13191.37 591.28 57195.03 88888.00 2008-11-07 17:14:24.696 312 13191.37 592.02 57195.03 88888.00 2008-11-07 17:14:25.696 312 13191.37 591.03 57194.91 88888.00 2008-11-07 17:14:26.696 312 13191.63 591.65 57194.78 88888.00 2008-11-07 17:14:27.696 312 13190.72 591.53 57195.15 88888.00 2008-11-07 17:14:28.696 312 13191.63 591.77 57194.91 88888.00 2008-11-07 17:14:29.696 312 13190.33 591.65 57194.66 88888.00 2008-11-07 17:14:30.696 312 13191.24 591.77 57194.91 88888.00 2008-11-07 17:14:31.696 312 13191.24 591.53 57194.66 88888.00 2008-11-07 17:14:32.696 312 13190.59 591.77 57195.15 88888.00 2008-11-07 17:14:33.696 312 13191.24 591.03 57195.27 88888.00 2008-11-07 17:14:34.696 312 13191.24 591.03 57195.27 88888.00 2008-11-07 17:14:35.696 312 13190.98 591.65 57194.91 88888.00 2008-11-07 17:14:36.696 312 13190.46 591.40 57195.39 88888.00 2008-11-07 17:14:37.696 312 13191.76 591.28 57195.03 88888.00 2008-11-07 17:14:38.696 312 13191.50 591.90 57194.78 88888.00 2008-11-07 17:14:39.696 312 13191.50 591.77 57194.54 88888.00 2008-11-07 17:14:40.696 312 13191.63 591.53 57194.91 88888.00 2008-11-07 17:14:41.696 312 13191.63 590.78 57194.66 88888.00 2008-11-07 17:14:42.696 312 13191.37 591.03 57194.29 88888.00 2008-11-07 17:14:43.696 312 13191.50 591.03 57194.42 88888.00 2008-11-07 17:14:44.696 312 13191.63 591.40 57194.66 88888.00 2008-11-07 17:14:45.696 312 13191.11 591.40 57194.91 88888.00 2008-11-07 17:14:46.696 312 13190.85 591.77 57195.27 88888.00 2008-11-07 17:14:47.696 312 13190.72 591.15 57194.66 88888.00 2008-11-07 17:14:48.696 312 13191.37 591.28 57195.03 88888.00 2008-11-07 17:14:49.696 312 13191.37 591.53 57194.66 88888.00 2008-11-07 17:14:50.696 312 13191.24 590.53 57196.13 88888.00 2008-11-07 17:14:51.696 312 13191.24 591.53 57195.52 88888.00 2008-11-07 17:14:52.696 312 13191.11 591.28 57194.91 88888.00 2008-11-07 17:14:53.696 312 13191.37 591.77 57195.27 88888.00 2008-11-07 17:14:54.696 312 13191.50 591.03 57195.52 88888.00 2008-11-07 17:14:55.696 312 13191.50 591.03 57195.03 88888.00 2008-11-07 17:14:56.696 312 13191.50 591.53 57195.03 88888.00 2008-11-07 17:14:57.696 312 13192.02 590.78 57194.91 88888.00 2008-11-07 17:14:58.696 312 13191.24 591.15 57194.78 88888.00 2008-11-07 17:14:59.696 312 13191.76 590.66 57195.03 88888.00 2008-11-07 17:15:00.696 312 13191.24 591.40 57195.03 88888.00 2008-11-07 17:15:01.696 312 13191.89 590.66 57195.76 88888.00 2008-11-07 17:15:02.696 312 13192.15 590.78 57195.15 88888.00 2008-11-07 17:15:03.696 312 13191.89 591.40 57194.78 88888.00 2008-11-07 17:15:04.696 312 13191.24 590.53 57195.27 88888.00 2008-11-07 17:15:05.696 312 13191.63 590.66 57195.03 88888.00 2008-11-07 17:15:06.696 312 13192.15 590.66 57194.66 88888.00 2008-11-07 17:15:07.696 312 13191.63 590.66 57195.52 88888.00 2008-11-07 17:15:08.696 312 13192.41 591.15 57194.78 88888.00 2008-11-07 17:15:09.696 312 13192.28 590.66 57195.39 88888.00 2008-11-07 17:15:10.696 312 13192.54 591.40 57195.15 88888.00 2008-11-07 17:15:11.696 312 13191.63 591.15 57195.27 88888.00 2008-11-07 17:15:12.696 312 13191.76 591.28 57195.15 88888.00 2008-11-07 17:15:13.696 312 13192.28 591.77 57195.27 88888.00 2008-11-07 17:15:14.696 312 13191.89 590.78 57195.64 88888.00 2008-11-07 17:15:15.696 312 13192.28 590.04 57195.03 88888.00 2008-11-07 17:15:16.696 312 13191.63 590.78 57195.27 88888.00 2008-11-07 17:15:17.696 312 13192.54 591.15 57196.00 88888.00 2008-11-07 17:15:18.696 312 13192.41 591.15 57195.15 88888.00 2008-11-07 17:15:19.696 312 13191.76 591.28 57194.91 88888.00 2008-11-07 17:15:20.696 312 13192.15 590.66 57195.03 88888.00 2008-11-07 17:15:21.696 312 13192.02 590.41 57195.39 88888.00 2008-11-07 17:15:22.696 312 13192.54 590.91 57195.15 88888.00 2008-11-07 17:15:23.696 312 13191.63 590.91 57195.03 88888.00 2008-11-07 17:15:24.696 312 13192.02 590.66 57195.27 88888.00 2008-11-07 17:15:25.696 312 13191.89 591.40 57194.54 88888.00 2008-11-07 17:15:26.696 312 13192.28 590.66 57196.00 88888.00 2008-11-07 17:15:27.696 312 13192.41 590.66 57195.52 88888.00 2008-11-07 17:15:28.696 312 13192.93 589.92 57194.91 88888.00 2008-11-07 17:15:29.696 312 13192.67 590.53 57195.39 88888.00 2008-11-07 17:15:30.696 312 13192.28 590.66 57195.64 88888.00 2008-11-07 17:15:31.696 312 13192.02 590.78 57195.15 88888.00 2008-11-07 17:15:32.696 312 13192.41 590.04 57195.27 88888.00 2008-11-07 17:15:33.696 312 13192.41 590.04 57195.27 88888.00 2008-11-07 17:15:34.696 312 13191.89 590.78 57195.39 88888.00 2008-11-07 17:15:35.696 312 13192.28 590.53 57195.03 88888.00 2008-11-07 17:15:36.696 312 13192.80 589.79 57195.52 88888.00 2008-11-07 17:15:37.696 312 13192.15 589.92 57195.15 88888.00 2008-11-07 17:15:38.696 312 13191.89 589.42 57196.13 88888.00 2008-11-07 17:15:39.696 312 13192.28 589.42 57195.39 88888.00 2008-11-07 17:15:40.696 312 13192.67 590.29 57195.88 88888.00 2008-11-07 17:15:41.696 312 13192.54 590.16 57196.13 88888.00 2008-11-07 17:15:42.696 312 13192.54 590.66 57195.88 88888.00 2008-11-07 17:15:43.696 312 13192.41 590.16 57195.64 88888.00 2008-11-07 17:15:44.696 312 13192.54 590.53 57195.39 88888.00 2008-11-07 17:15:45.696 312 13191.63 590.41 57195.64 88888.00 2008-11-07 17:15:46.696 312 13192.54 589.92 57196.13 88888.00 2008-11-07 17:15:47.696 312 13193.19 590.04 57195.64 88888.00 2008-11-07 17:15:48.696 312 13192.67 590.16 57195.52 88888.00 2008-11-07 17:15:49.696 312 13192.80 590.04 57195.52 88888.00 2008-11-07 17:15:50.696 312 13192.80 590.04 57195.64 88888.00 2008-11-07 17:15:51.696 312 13192.28 590.16 57195.64 88888.00 2008-11-07 17:15:52.696 312 13192.67 589.92 57196.00 88888.00 2008-11-07 17:15:53.696 312 13192.02 590.29 57195.64 88888.00 2008-11-07 17:15:54.696 312 13193.19 590.41 57195.88 88888.00 2008-11-07 17:15:55.696 312 13192.54 589.54 57195.15 88888.00 2008-11-07 17:15:56.696 312 13192.67 589.54 57195.39 88888.00 2008-11-07 17:15:57.696 312 13192.41 589.67 57195.52 88888.00 2008-11-07 17:15:58.696 312 13192.02 589.17 57195.64 88888.00 2008-11-07 17:15:59.696 312 13192.28 589.54 57195.64 88888.00 2008-11-07 17:16:00.696 312 13192.02 589.54 57195.64 88888.00 2008-11-07 17:16:01.696 312 13192.67 589.79 57196.13 88888.00 2008-11-07 17:16:02.696 312 13192.67 589.17 57195.52 88888.00 2008-11-07 17:16:03.696 312 13192.28 589.17 57196.25 88888.00 2008-11-07 17:16:04.696 312 13192.02 589.17 57196.00 88888.00 2008-11-07 17:16:05.696 312 13192.67 589.92 57195.27 88888.00 2008-11-07 17:16:06.696 312 13192.28 589.67 57194.91 88888.00 2008-11-07 17:16:07.696 312 13192.41 589.67 57195.88 88888.00 2008-11-07 17:16:08.696 312 13192.15 589.42 57195.15 88888.00 2008-11-07 17:16:09.696 312 13192.41 589.79 57195.39 88888.00 2008-11-07 17:16:10.696 312 13192.41 589.42 57194.54 88888.00 2008-11-07 17:16:11.696 312 13192.28 589.30 57196.13 88888.00 2008-11-07 17:16:12.696 312 13192.54 588.92 57195.39 88888.00 2008-11-07 17:16:13.696 312 13192.54 589.42 57196.00 88888.00 2008-11-07 17:16:14.696 312 13192.02 589.92 57196.25 88888.00 2008-11-07 17:16:15.696 312 13192.54 588.68 57195.88 88888.00 2008-11-07 17:16:16.696 312 13192.28 589.05 57195.03 88888.00 2008-11-07 17:16:17.696 312 13192.80 589.05 57195.52 88888.00 2008-11-07 17:16:18.696 312 13192.28 589.05 57195.88 88888.00 2008-11-07 17:16:19.696 312 13192.15 588.55 57195.88 88888.00 2008-11-07 17:16:20.696 312 13192.41 589.30 57195.27 88888.00 2008-11-07 17:16:21.696 312 13192.54 588.55 57195.39 88888.00 2008-11-07 17:16:22.696 312 13191.89 588.92 57195.64 88888.00 2008-11-07 17:16:23.696 312 13192.15 588.43 57195.52 88888.00 2008-11-07 17:16:24.696 312 13192.02 588.55 57195.76 88888.00 2008-11-07 17:16:25.696 312 13191.63 589.17 57195.64 88888.00 2008-11-07 17:16:26.696 312 13192.41 588.68 57195.76 88888.00 2008-11-07 17:16:27.696 312 13192.67 589.17 57196.13 88888.00 2008-11-07 17:16:28.696 312 13192.02 588.43 57196.13 88888.00 2008-11-07 17:16:29.696 312 13192.15 588.18 57195.76 88888.00 2008-11-07 17:16:30.696 312 13191.89 588.55 57196.00 88888.00 2008-11-07 17:16:31.696 312 13191.76 588.31 57195.52 88888.00 2008-11-07 17:16:32.696 312 13192.02 588.55 57196.00 88888.00 2008-11-07 17:16:33.696 312 13192.54 588.55 57196.13 88888.00 2008-11-07 17:16:34.696 312 13191.89 588.92 57195.39 88888.00 2008-11-07 17:16:35.696 312 13191.63 588.43 57195.15 88888.00 2008-11-07 17:16:36.696 312 13192.28 588.55 57195.52 88888.00 2008-11-07 17:16:37.696 312 13192.02 588.18 57195.64 88888.00 2008-11-07 17:16:38.696 312 13192.28 588.68 57195.52 88888.00 2008-11-07 17:16:39.696 312 13192.28 588.43 57196.13 88888.00 2008-11-07 17:16:40.696 312 13192.02 589.05 57195.88 88888.00 2008-11-07 17:16:41.696 312 13192.28 588.68 57194.91 88888.00 2008-11-07 17:16:42.696 312 13191.89 588.80 57195.15 88888.00 2008-11-07 17:16:43.696 312 13192.02 588.43 57195.76 88888.00 2008-11-07 17:16:44.696 312 13192.28 588.68 57195.64 88888.00 2008-11-07 17:16:45.696 312 13192.41 588.92 57195.39 88888.00 2008-11-07 17:16:46.696 312 13192.28 588.55 57196.13 88888.00 2008-11-07 17:16:47.696 312 13191.76 588.68 57195.27 88888.00 2008-11-07 17:16:48.696 312 13192.54 588.31 57195.15 88888.00 2008-11-07 17:16:49.696 312 13192.28 588.80 57195.88 88888.00 2008-11-07 17:16:50.696 312 13191.50 588.68 57195.39 88888.00 2008-11-07 17:16:51.696 312 13192.80 588.68 57195.64 88888.00 2008-11-07 17:16:52.696 312 13191.50 589.30 57195.39 88888.00 2008-11-07 17:16:53.696 312 13192.67 588.68 57194.91 88888.00 2008-11-07 17:16:54.696 312 13191.50 589.30 57195.52 88888.00 2008-11-07 17:16:55.696 312 13191.63 588.80 57195.27 88888.00 2008-11-07 17:16:56.696 312 13192.02 588.31 57195.27 88888.00 2008-11-07 17:16:57.696 312 13191.89 588.68 57195.15 88888.00 2008-11-07 17:16:58.696 312 13191.89 588.92 57195.03 88888.00 2008-11-07 17:16:59.696 312 13191.37 588.92 57195.15 88888.00 2008-11-07 17:17:00.696 312 13191.76 589.05 57195.52 88888.00 2008-11-07 17:17:01.696 312 13190.98 589.30 57195.64 88888.00 2008-11-07 17:17:02.696 312 13191.37 588.43 57196.00 88888.00 2008-11-07 17:17:03.696 312 13191.24 589.05 57195.15 88888.00 2008-11-07 17:17:04.696 312 13190.85 588.55 57195.27 88888.00 2008-11-07 17:17:05.696 312 13191.24 589.17 57195.03 88888.00 2008-11-07 17:17:06.696 312 13191.24 588.06 57195.27 88888.00 2008-11-07 17:17:07.696 312 13191.24 588.80 57195.39 88888.00 2008-11-07 17:17:08.696 312 13191.24 588.31 57195.27 88888.00 2008-11-07 17:17:09.696 312 13191.63 588.68 57195.52 88888.00 2008-11-07 17:17:10.696 312 13191.24 588.92 57195.39 88888.00 2008-11-07 17:17:11.696 312 13190.20 589.67 57195.52 88888.00 2008-11-07 17:17:12.696 312 13190.98 589.42 57194.78 88888.00 2008-11-07 17:17:13.695 312 13191.37 589.05 57195.39 88888.00 2008-11-07 17:17:14.695 312 13190.72 588.55 57194.91 88888.00 2008-11-07 17:17:15.695 312 13190.59 588.68 57194.78 88888.00 2008-11-07 17:17:16.695 312 13190.72 588.31 57195.15 88888.00 2008-11-07 17:17:17.695 312 13190.85 588.06 57195.27 88888.00 2008-11-07 17:17:18.695 312 13190.59 588.18 57195.64 88888.00 2008-11-07 17:17:19.695 312 13191.24 588.68 57195.03 88888.00 2008-11-07 17:17:20.695 312 13191.37 589.05 57195.03 88888.00 2008-11-07 17:17:21.695 312 13190.20 588.68 57195.03 88888.00 2008-11-07 17:17:22.695 312 13190.59 588.80 57195.15 88888.00 2008-11-07 17:17:23.695 312 13189.94 588.06 57195.03 88888.00 2008-11-07 17:17:24.695 312 13190.46 588.06 57195.15 88888.00 2008-11-07 17:17:25.695 312 13190.33 588.55 57194.91 88888.00 2008-11-07 17:17:26.695 312 13190.85 588.18 57194.91 88888.00 2008-11-07 17:17:27.695 312 13189.94 588.31 57195.27 88888.00 2008-11-07 17:17:28.695 312 13190.33 588.18 57194.78 88888.00 2008-11-07 17:17:29.695 312 13190.33 588.31 57195.39 88888.00 2008-11-07 17:17:30.695 312 13189.55 588.06 57194.66 88888.00 2008-11-07 17:17:31.695 312 13190.07 587.81 57195.15 88888.00 2008-11-07 17:17:32.695 312 13190.20 588.55 57194.66 88888.00 2008-11-07 17:17:33.695 312 13190.46 588.55 57194.29 88888.00 2008-11-07 17:17:34.695 312 13190.59 588.80 57195.03 88888.00 2008-11-07 17:17:35.695 312 13189.42 588.92 57194.66 88888.00 2008-11-07 17:17:36.695 312 13189.55 588.80 57195.15 88888.00 2008-11-07 17:17:37.695 312 13190.20 587.69 57194.91 88888.00 2008-11-07 17:17:38.695 312 13189.29 587.56 57194.42 88888.00 2008-11-07 17:17:39.695 312 13189.16 588.18 57194.29 88888.00 2008-11-07 17:17:40.695 312 13190.20 587.69 57194.91 88888.00 2008-11-07 17:17:41.695 312 13189.94 587.93 57195.03 88888.00 2008-11-07 17:17:42.695 312 13189.68 588.68 57194.17 88888.00 2008-11-07 17:17:43.695 312 13189.16 588.31 57194.05 88888.00 2008-11-07 17:17:44.695 312 13189.29 587.93 57193.93 88888.00 2008-11-07 17:17:45.695 312 13189.29 588.18 57194.78 88888.00 2008-11-07 17:17:46.695 312 13189.68 588.31 57194.54 88888.00 2008-11-07 17:17:47.695 312 13189.16 588.31 57194.29 88888.00 2008-11-07 17:17:48.695 312 13190.07 588.18 57193.32 88888.00 2008-11-07 17:17:49.695 312 13189.16 587.69 57194.29 88888.00 2008-11-07 17:17:50.695 312 13189.16 588.92 57193.20 88888.00 2008-11-07 17:17:51.695 312 13188.77 588.92 57194.17 88888.00 2008-11-07 17:17:52.695 312 13189.55 588.43 57194.54 88888.00 2008-11-07 17:17:53.695 312 13189.94 588.43 57194.42 88888.00 2008-11-07 17:17:54.695 312 13189.16 588.31 57194.78 88888.00 2008-11-07 17:17:55.695 312 13189.55 588.55 57194.17 88888.00 2008-11-07 17:17:56.695 312 13190.33 588.80 57194.78 88888.00 2008-11-07 17:17:57.695 312 13189.03 589.05 57193.93 88888.00 2008-11-07 17:17:58.695 312 13188.77 587.93 57194.29 88888.00 2008-11-07 17:17:59.695 312 13189.81 588.68 57194.29 88888.00 2008-11-07 17:18:00.695 312 13189.42 588.43 57194.29 88888.00 2008-11-07 17:18:01.695 312 13189.16 588.18 57193.93 88888.00 2008-11-07 17:18:02.695 312 13189.03 588.06 57193.56 88888.00 2008-11-07 17:18:03.695 312 13189.03 588.68 57193.80 88888.00 2008-11-07 17:18:04.695 312 13189.03 588.68 57194.54 88888.00 2008-11-07 17:18:05.695 312 13189.29 588.43 57193.32 88888.00 2008-11-07 17:18:06.695 312 13188.90 588.92 57194.66 88888.00 2008-11-07 17:18:07.695 312 13188.38 588.31 57194.66 88888.00 2008-11-07 17:18:08.695 312 13189.03 588.43 57194.29 88888.00 2008-11-07 17:18:09.695 312 13189.29 588.43 57194.29 88888.00 2008-11-07 17:18:10.695 312 13189.16 588.55 57194.54 88888.00 2008-11-07 17:18:11.695 312 13188.77 588.55 57194.91 88888.00 2008-11-07 17:18:12.695 312 13188.51 588.43 57194.91 88888.00 2008-11-07 17:18:13.695 312 13188.25 588.43 57193.93 88888.00 2008-11-07 17:18:14.695 312 13188.64 588.92 57194.05 88888.00 2008-11-07 17:18:15.695 312 13188.25 588.55 57194.29 88888.00 2008-11-07 17:18:16.695 312 13188.51 588.31 57193.80 88888.00 2008-11-07 17:18:17.695 312 13188.64 587.93 57194.66 88888.00 2008-11-07 17:18:18.695 312 13188.64 588.80 57194.05 88888.00 2008-11-07 17:18:19.695 312 13188.25 588.43 57193.93 88888.00 2008-11-07 17:18:20.695 312 13189.03 587.69 57194.42 88888.00 2008-11-07 17:18:21.695 312 13188.64 588.55 57194.42 88888.00 2008-11-07 17:18:22.695 312 13188.64 588.80 57194.05 88888.00 2008-11-07 17:18:23.695 312 13188.77 588.31 57194.29 88888.00 2008-11-07 17:18:24.695 312 13188.25 588.80 57195.15 88888.00 2008-11-07 17:18:25.695 312 13188.25 588.80 57194.17 88888.00 2008-11-07 17:18:26.695 312 13188.38 588.18 57194.29 88888.00 2008-11-07 17:18:27.695 312 13188.25 588.55 57193.56 88888.00 2008-11-07 17:18:28.695 312 13188.51 588.43 57193.93 88888.00 2008-11-07 17:18:29.695 312 13188.25 588.68 57194.42 88888.00 2008-11-07 17:18:30.695 312 13188.90 588.43 57194.29 88888.00 2008-11-07 17:18:31.695 312 13189.03 587.93 57194.29 88888.00 2008-11-07 17:18:32.695 312 13187.73 588.06 57194.17 88888.00 2008-11-07 17:18:33.695 312 13188.25 588.43 57194.66 88888.00 2008-11-07 17:18:34.695 312 13188.25 587.56 57194.54 88888.00 2008-11-07 17:18:35.695 312 13188.51 587.69 57194.29 88888.00 2008-11-07 17:18:36.695 312 13187.86 587.07 57194.29 88888.00 2008-11-07 17:18:37.695 312 13188.51 587.07 57193.93 88888.00 2008-11-07 17:18:38.695 312 13187.86 587.19 57193.80 88888.00 2008-11-07 17:18:39.695 312 13187.86 587.56 57194.17 88888.00 2008-11-07 17:18:40.695 312 13187.99 587.44 57194.29 88888.00 2008-11-07 17:18:41.695 312 13189.42 587.31 57194.05 88888.00 2008-11-07 17:18:42.695 312 13188.64 587.44 57194.05 88888.00 2008-11-07 17:18:43.695 312 13188.51 587.44 57194.17 88888.00 2008-11-07 17:18:44.695 312 13188.38 587.19 57193.56 88888.00 2008-11-07 17:18:45.695 312 13188.77 587.69 57194.05 88888.00 2008-11-07 17:18:46.695 312 13188.38 587.93 57193.56 88888.00 2008-11-07 17:18:47.695 312 13188.77 587.19 57193.56 88888.00 2008-11-07 17:18:48.695 312 13188.12 586.94 57194.05 88888.00 2008-11-07 17:18:49.695 312 13188.51 586.94 57194.29 88888.00 2008-11-07 17:18:50.695 312 13187.99 586.82 57193.68 88888.00 2008-11-07 17:18:51.695 312 13188.25 586.94 57193.80 88888.00 2008-11-07 17:18:52.695 312 13187.99 587.44 57194.05 88888.00 2008-11-07 17:18:53.695 312 13188.25 586.70 57194.05 88888.00 2008-11-07 17:18:54.695 312 13188.25 586.45 57193.68 88888.00 2008-11-07 17:18:55.695 312 13188.38 587.44 57193.44 88888.00 2008-11-07 17:18:56.695 312 13187.73 586.70 57193.93 88888.00 2008-11-07 17:18:57.695 312 13188.51 587.07 57194.05 88888.00 2008-11-07 17:18:58.695 312 13188.25 587.19 57193.80 88888.00 2008-11-07 17:18:59.695 312 13187.73 586.82 57194.42 88888.00 2008-11-07 17:19:00.695 312 13188.64 586.70 57194.17 88888.00 2008-11-07 17:19:01.695 312 13187.86 586.57 57194.17 88888.00 2008-11-07 17:19:02.695 312 13188.12 586.57 57194.54 88888.00 2008-11-07 17:19:03.695 312 13187.73 586.08 57194.05 88888.00 2008-11-07 17:19:04.695 312 13188.51 586.94 57194.05 88888.00 2008-11-07 17:19:05.695 312 13188.12 586.45 57193.56 88888.00 2008-11-07 17:19:06.695 312 13187.73 586.45 57193.80 88888.00 2008-11-07 17:19:07.695 312 13188.25 586.82 57193.68 88888.00 2008-11-07 17:19:08.695 312 13188.64 586.32 57194.05 88888.00 2008-11-07 17:19:09.695 312 13187.99 586.70 57193.93 88888.00 2008-11-07 17:19:10.695 312 13187.99 585.58 57193.80 88888.00 2008-11-07 17:19:11.695 312 13188.12 586.70 57194.17 88888.00 2008-11-07 17:19:12.695 312 13188.25 586.57 57193.56 88888.00 2008-11-07 17:19:13.695 312 13188.25 586.32 57193.68 88888.00 2008-11-07 17:19:14.695 312 13187.99 586.45 57193.93 88888.00 2008-11-07 17:19:15.695 312 13188.38 586.45 57193.80 88888.00 2008-11-07 17:19:16.695 312 13187.47 586.57 57193.80 88888.00 2008-11-07 17:19:17.695 312 13187.60 586.70 57193.68 88888.00 2008-11-07 17:19:18.695 312 13187.86 586.45 57193.80 88888.00 2008-11-07 17:19:19.695 312 13188.12 586.57 57193.93 88888.00 2008-11-07 17:19:20.695 312 13187.99 586.57 57193.32 88888.00 2008-11-07 17:19:21.695 312 13188.25 586.70 57194.29 88888.00 2008-11-07 17:19:22.695 312 13187.73 586.08 57193.68 88888.00 2008-11-07 17:19:23.695 312 13187.47 586.94 57194.17 88888.00 2008-11-07 17:19:24.695 312 13187.60 586.20 57193.68 88888.00 2008-11-07 17:19:25.695 312 13188.25 586.94 57193.80 88888.00 2008-11-07 17:19:26.695 312 13187.60 585.95 57193.07 88888.00 2008-11-07 17:19:27.695 312 13188.25 586.20 57193.93 88888.00 2008-11-07 17:19:28.695 312 13187.73 586.32 57193.93 88888.00 2008-11-07 17:19:29.695 312 13187.60 586.57 57193.93 88888.00 2008-11-07 17:19:30.695 312 13186.95 587.07 57193.56 88888.00 2008-11-07 17:19:31.695 312 13187.47 586.20 57194.66 88888.00 2008-11-07 17:19:32.695 312 13187.34 586.45 57193.44 88888.00 2008-11-07 17:19:33.695 312 13187.99 586.57 57193.44 88888.00 2008-11-07 17:19:34.695 312 13187.99 586.57 57194.17 88888.00 2008-11-07 17:19:35.695 312 13187.86 587.07 57193.93 88888.00 2008-11-07 17:19:36.695 312 13187.47 586.57 57193.44 88888.00 2008-11-07 17:19:37.695 312 13188.25 586.70 57192.95 88888.00 2008-11-07 17:19:38.695 312 13186.95 586.45 57193.56 88888.00 2008-11-07 17:19:39.695 312 13187.47 586.45 57193.68 88888.00 2008-11-07 17:19:40.695 312 13187.60 587.07 57193.07 88888.00 2008-11-07 17:19:41.695 312 13187.73 586.57 57193.80 88888.00 2008-11-07 17:19:42.695 312 13187.60 586.45 57193.80 88888.00 2008-11-07 17:19:43.695 312 13186.82 586.20 57193.44 88888.00 2008-11-07 17:19:44.695 312 13187.21 586.32 57193.68 88888.00 2008-11-07 17:19:45.695 312 13187.34 587.19 57192.95 88888.00 2008-11-07 17:19:46.695 312 13187.08 586.94 57192.95 88888.00 2008-11-07 17:19:47.695 312 13188.12 586.82 57193.44 88888.00 2008-11-07 17:19:48.695 312 13187.60 586.57 57193.32 88888.00 2008-11-07 17:19:49.695 312 13186.95 586.57 57193.20 88888.00 2008-11-07 17:19:50.695 312 13187.34 586.82 57193.32 88888.00 2008-11-07 17:19:51.695 312 13186.69 586.70 57193.68 88888.00 2008-11-07 17:19:52.695 312 13187.08 587.07 57193.20 88888.00 2008-11-07 17:19:53.695 312 13187.47 586.45 57193.56 88888.00 2008-11-07 17:19:54.695 312 13187.08 586.70 57193.68 88888.00 2008-11-07 17:19:55.695 312 13187.73 586.94 57193.20 88888.00 2008-11-07 17:19:56.695 312 13186.95 586.94 57193.44 88888.00 2008-11-07 17:19:57.695 312 13188.25 586.32 57193.68 88888.00 2008-11-07 17:19:58.695 312 13187.34 587.31 57193.68 88888.00 2008-11-07 17:19:59.695 312 13187.21 586.45 57193.20 88888.00 2008-11-07 17:20:00.695 312 13187.86 586.45 57192.83 88888.00 2008-11-07 17:20:01.695 312 13187.34 586.82 57193.44 88888.00 2008-11-07 17:20:02.695 312 13187.73 586.57 57193.56 88888.00 2008-11-07 17:20:03.695 312 13187.47 587.19 57193.80 88888.00 2008-11-07 17:20:04.695 312 13187.73 585.95 57193.56 88888.00 2008-11-07 17:20:05.695 312 13187.86 586.94 57193.32 88888.00 2008-11-07 17:20:06.695 312 13187.86 587.31 57193.32 88888.00 2008-11-07 17:20:07.695 312 13187.08 586.94 57193.56 88888.00 2008-11-07 17:20:08.695 312 13188.25 586.94 57192.95 88888.00 2008-11-07 17:20:09.695 312 13188.12 587.07 57193.44 88888.00 2008-11-07 17:20:10.695 312 13187.47 586.57 57192.46 88888.00 2008-11-07 17:20:11.695 312 13187.86 587.07 57193.93 88888.00 2008-11-07 17:20:12.695 312 13187.73 587.07 57193.20 88888.00 2008-11-07 17:20:13.695 312 13188.38 586.82 57193.93 88888.00 2008-11-07 17:20:14.695 312 13187.86 586.57 57193.56 88888.00 2008-11-07 17:20:15.695 312 13187.34 586.57 57193.20 88888.00 2008-11-07 17:20:16.695 312 13188.25 586.45 57193.20 88888.00 2008-11-07 17:20:17.695 312 13187.73 587.07 57193.20 88888.00 2008-11-07 17:20:18.695 312 13188.12 587.07 57193.32 88888.00 2008-11-07 17:20:19.695 312 13187.34 586.94 57193.44 88888.00 2008-11-07 17:20:20.695 312 13187.99 586.82 57193.20 88888.00 2008-11-07 17:20:21.695 312 13189.16 587.19 57193.07 88888.00 2008-11-07 17:20:22.695 312 13188.51 587.19 57193.44 88888.00 2008-11-07 17:20:23.695 312 13188.90 586.70 57193.32 88888.00 2008-11-07 17:20:24.695 312 13188.77 587.19 57193.56 88888.00 2008-11-07 17:20:25.695 312 13189.03 586.57 57193.07 88888.00 2008-11-07 17:20:26.695 312 13187.99 587.44 57193.68 88888.00 2008-11-07 17:20:27.695 312 13189.03 586.94 57193.32 88888.00 2008-11-07 17:20:28.695 312 13188.64 586.94 57193.44 88888.00 2008-11-07 17:20:29.695 312 13188.64 586.94 57193.68 88888.00 2008-11-07 17:20:30.695 312 13188.25 587.07 57193.44 88888.00 2008-11-07 17:20:31.695 312 13188.51 587.44 57193.32 88888.00 2008-11-07 17:20:32.695 312 13188.51 587.19 57193.80 88888.00 2008-11-07 17:20:33.695 312 13188.51 586.82 57192.95 88888.00 2008-11-07 17:20:34.695 312 13188.90 586.70 57193.07 88888.00 2008-11-07 17:20:35.695 312 13189.03 587.93 57193.32 88888.00 2008-11-07 17:20:36.695 312 13188.90 587.44 57193.32 88888.00 2008-11-07 17:20:37.695 312 13188.64 586.70 57193.68 88888.00 2008-11-07 17:20:38.695 312 13188.77 586.94 57194.29 88888.00 2008-11-07 17:20:39.695 312 13188.90 587.31 57193.68 88888.00 2008-11-07 17:20:40.695 312 13188.64 587.19 57193.80 88888.00 2008-11-07 17:20:41.695 312 13188.90 586.94 57193.80 88888.00 2008-11-07 17:20:42.695 312 13188.77 586.82 57193.07 88888.00 2008-11-07 17:20:43.695 312 13188.64 587.31 57193.68 88888.00 2008-11-07 17:20:44.695 312 13188.64 587.19 57193.20 88888.00 2008-11-07 17:20:45.695 312 13189.29 587.81 57193.80 88888.00 2008-11-07 17:20:46.695 312 13189.16 587.19 57194.17 88888.00 2008-11-07 17:20:47.695 312 13189.42 586.57 57193.56 88888.00 2008-11-07 17:20:48.695 312 13189.03 586.94 57193.56 88888.00 2008-11-07 17:20:49.695 312 13188.64 586.70 57194.05 88888.00 2008-11-07 17:20:50.695 312 13189.42 587.44 57194.29 88888.00 2008-11-07 17:20:51.695 312 13189.42 587.31 57193.20 88888.00 2008-11-07 17:20:52.695 312 13189.68 587.19 57193.44 88888.00 2008-11-07 17:20:53.695 312 13189.42 587.19 57193.68 88888.00 2008-11-07 17:20:54.695 312 13189.03 587.07 57193.44 88888.00 2008-11-07 17:20:55.695 312 13188.77 586.82 57193.20 88888.00 2008-11-07 17:20:56.695 312 13189.55 587.19 57193.32 88888.00 2008-11-07 17:20:57.695 312 13189.55 587.44 57193.56 88888.00 2008-11-07 17:20:58.695 312 13189.03 587.07 57194.29 88888.00 2008-11-07 17:20:59.695 312 13189.81 586.70 57193.56 88888.00 2008-11-07 17:21:00.695 312 13189.94 586.32 57194.05 88888.00 2008-11-07 17:21:01.695 312 13189.16 586.82 57193.56 88888.00 2008-11-07 17:21:02.695 312 13188.77 587.19 57193.93 88888.00 2008-11-07 17:21:03.695 312 13189.55 587.19 57194.42 88888.00 2008-11-07 17:21:04.695 312 13189.16 587.19 57193.80 88888.00 2008-11-07 17:21:05.695 312 13189.42 586.32 57194.17 88888.00 2008-11-07 17:21:06.695 312 13188.90 586.70 57194.42 88888.00 2008-11-07 17:21:07.695 312 13189.16 586.82 57194.05 88888.00 2008-11-07 17:21:08.695 312 13189.16 586.57 57194.17 88888.00 2008-11-07 17:21:09.695 312 13189.16 586.57 57194.78 88888.00 2008-11-07 17:21:10.695 312 13188.90 586.94 57194.17 88888.00 2008-11-07 17:21:11.695 312 13189.29 586.45 57193.93 88888.00 2008-11-07 17:21:12.695 312 13189.42 586.82 57193.44 88888.00 2008-11-07 17:21:13.695 312 13189.03 586.94 57194.29 88888.00 2008-11-07 17:21:14.695 312 13189.16 587.19 57194.05 88888.00 2008-11-07 17:21:15.695 312 13189.29 587.44 57193.80 88888.00 2008-11-07 17:21:16.695 312 13189.03 587.07 57194.29 88888.00 2008-11-07 17:21:17.695 312 13188.38 586.94 57194.17 88888.00 2008-11-07 17:21:18.695 312 13188.51 587.44 57194.17 88888.00 2008-11-07 17:21:19.695 312 13188.77 587.19 57193.93 88888.00 2008-11-07 17:21:20.695 312 13188.77 586.94 57193.68 88888.00 2008-11-07 17:21:21.695 312 13188.64 586.70 57194.17 88888.00 2008-11-07 17:21:22.695 312 13189.16 586.32 57194.66 88888.00 2008-11-07 17:21:23.695 312 13188.64 587.07 57193.93 88888.00 2008-11-07 17:21:24.695 312 13188.90 586.82 57194.42 88888.00 2008-11-07 17:21:25.695 312 13188.77 586.32 57193.68 88888.00 2008-11-07 17:21:26.695 312 13189.03 586.70 57194.29 88888.00 2008-11-07 17:21:27.695 312 13189.16 586.57 57193.93 88888.00 2008-11-07 17:21:28.695 312 13188.12 586.82 57194.17 88888.00 2008-11-07 17:21:29.695 312 13188.12 586.20 57194.05 88888.00 2008-11-07 17:21:30.695 312 13189.03 586.82 57193.68 88888.00 2008-11-07 17:21:31.695 312 13188.51 586.70 57194.29 88888.00 2008-11-07 17:21:32.695 312 13188.64 587.69 57194.29 88888.00 2008-11-07 17:21:33.695 312 13188.64 586.57 57194.17 88888.00 2008-11-07 17:21:34.695 312 13187.99 586.70 57193.93 88888.00 2008-11-07 17:21:35.695 312 13188.77 586.57 57193.56 88888.00 2008-11-07 17:21:36.695 312 13188.25 586.70 57193.80 88888.00 2008-11-07 17:21:37.695 312 13189.03 586.32 57194.78 88888.00 2008-11-07 17:21:38.695 312 13188.51 586.94 57194.17 88888.00 2008-11-07 17:21:39.695 312 13188.90 586.20 57194.05 88888.00 2008-11-07 17:21:40.695 312 13188.51 587.07 57193.80 88888.00 2008-11-07 17:21:41.695 312 13188.64 586.94 57194.29 88888.00 2008-11-07 17:21:42.695 312 13189.03 586.45 57194.54 88888.00 2008-11-07 17:21:43.695 312 13188.77 585.95 57194.66 88888.00 2008-11-07 17:21:44.695 312 13188.12 586.20 57194.05 88888.00 2008-11-07 17:21:45.695 312 13188.25 586.70 57194.17 88888.00 2008-11-07 17:21:46.695 312 13188.64 586.57 57194.29 88888.00 2008-11-07 17:21:47.695 312 13188.77 586.32 57193.68 88888.00 2008-11-07 17:21:48.695 312 13188.25 587.07 57193.44 88888.00 2008-11-07 17:21:49.695 312 13188.38 586.57 57193.80 88888.00 2008-11-07 17:21:50.695 312 13187.73 586.32 57194.42 88888.00 2008-11-07 17:21:51.695 312 13188.38 586.45 57193.56 88888.00 2008-11-07 17:21:52.695 312 13187.86 586.70 57194.42 88888.00 2008-11-07 17:21:53.695 312 13187.60 586.94 57193.93 88888.00 2008-11-07 17:21:54.695 312 13188.51 587.19 57194.54 88888.00 2008-11-07 17:21:55.695 312 13187.73 587.19 57194.29 88888.00 2008-11-07 17:21:56.695 312 13188.12 587.31 57194.05 88888.00 2008-11-07 17:21:57.695 312 13188.51 586.94 57193.80 88888.00 2008-11-07 17:21:58.695 312 13188.12 586.94 57193.80 88888.00 2008-11-07 17:21:59.695 312 13187.21 586.32 57193.80 88888.00 2008-11-07 17:22:00.695 312 13187.86 586.94 57194.05 88888.00 2008-11-07 17:22:01.695 312 13187.60 586.57 57193.93 88888.00 2008-11-07 17:22:02.695 312 13188.51 586.08 57193.56 88888.00 2008-11-07 17:22:03.695 312 13187.47 586.70 57193.93 88888.00 2008-11-07 17:22:04.695 312 13188.51 586.82 57193.68 88888.00 2008-11-07 17:22:05.695 312 13187.99 586.70 57193.68 88888.00 2008-11-07 17:22:06.695 312 13187.47 586.45 57194.17 88888.00 2008-11-07 17:22:07.695 312 13187.73 586.45 57194.29 88888.00 2008-11-07 17:22:08.695 312 13187.47 587.19 57194.29 88888.00 2008-11-07 17:22:09.695 312 13188.77 586.20 57194.54 88888.00 2008-11-07 17:22:10.695 312 13187.73 586.08 57193.93 88888.00 2008-11-07 17:22:11.695 312 13187.47 587.19 57193.68 88888.00 2008-11-07 17:22:12.695 312 13187.08 586.70 57194.05 88888.00 2008-11-07 17:22:13.695 312 13187.86 586.82 57194.29 88888.00 2008-11-07 17:22:14.695 312 13188.12 586.57 57194.78 88888.00 2008-11-07 17:22:15.695 312 13187.34 586.82 57194.17 88888.00 2008-11-07 17:22:16.695 312 13187.86 587.07 57194.42 88888.00 2008-11-07 17:22:17.695 312 13188.25 586.94 57193.68 88888.00 2008-11-07 17:22:18.695 312 13187.86 586.57 57194.29 88888.00 2008-11-07 17:22:19.695 312 13188.25 586.70 57194.42 88888.00 2008-11-07 17:22:20.695 312 13187.73 586.82 57194.29 88888.00 2008-11-07 17:22:21.695 312 13187.86 586.45 57194.29 88888.00 2008-11-07 17:22:22.695 312 13187.21 587.31 57194.05 88888.00 2008-11-07 17:22:23.695 312 13188.38 586.70 57194.78 88888.00 2008-11-07 17:22:24.695 312 13187.86 586.57 57194.29 88888.00 2008-11-07 17:22:25.695 312 13187.60 586.08 57194.66 88888.00 2008-11-07 17:22:26.695 312 13187.99 586.94 57194.29 88888.00 2008-11-07 17:22:27.695 312 13187.99 586.57 57193.80 88888.00 2008-11-07 17:22:28.695 312 13187.60 586.94 57193.93 88888.00 2008-11-07 17:22:29.695 312 13187.47 586.82 57194.05 88888.00 2008-11-07 17:22:30.695 312 13187.34 586.20 57194.42 88888.00 2008-11-07 17:22:31.695 312 13188.25 586.70 57193.93 88888.00 2008-11-07 17:22:32.695 312 13187.99 586.82 57193.68 88888.00 2008-11-07 17:22:33.695 312 13187.86 586.20 57194.05 88888.00 2008-11-07 17:22:34.695 312 13187.08 586.45 57193.93 88888.00 2008-11-07 17:22:35.695 312 13188.12 586.57 57193.56 88888.00 2008-11-07 17:22:36.695 312 13187.47 586.57 57193.93 88888.00 2008-11-07 17:22:37.695 312 13186.82 586.08 57194.42 88888.00 2008-11-07 17:22:38.695 312 13187.73 586.45 57194.17 88888.00 2008-11-07 17:22:39.695 312 13187.34 586.57 57193.93 88888.00 2008-11-07 17:22:40.695 312 13188.38 586.20 57194.05 88888.00 2008-11-07 17:22:41.695 312 13187.60 586.45 57193.93 88888.00 2008-11-07 17:22:42.695 312 13187.08 586.70 57193.93 88888.00 2008-11-07 17:22:43.695 312 13187.99 586.32 57193.93 88888.00 2008-11-07 17:22:44.695 312 13187.86 586.20 57193.44 88888.00 2008-11-07 17:22:45.695 312 13186.82 586.20 57193.93 88888.00 2008-11-07 17:22:46.695 312 13187.21 586.20 57194.17 88888.00 2008-11-07 17:22:47.695 312 13187.21 586.94 57194.17 88888.00 2008-11-07 17:22:48.695 312 13187.73 586.57 57193.68 88888.00 2008-11-07 17:22:49.695 312 13187.73 585.95 57193.80 88888.00 2008-11-07 17:22:50.695 312 13187.73 586.57 57193.93 88888.00 2008-11-07 17:22:51.695 312 13187.47 586.08 57194.05 88888.00 2008-11-07 17:22:52.695 312 13187.21 586.20 57193.56 88888.00 2008-11-07 17:22:53.695 312 13187.47 586.08 57193.68 88888.00 2008-11-07 17:22:54.695 312 13187.60 586.20 57194.29 88888.00 2008-11-07 17:22:55.695 312 13187.60 586.08 57193.93 88888.00 2008-11-07 17:22:56.695 312 13187.73 586.20 57194.17 88888.00 2008-11-07 17:22:57.695 312 13187.08 585.83 57194.29 88888.00 2008-11-07 17:22:58.695 312 13187.73 586.57 57193.80 88888.00 2008-11-07 17:22:59.695 312 13187.60 586.57 57194.05 88888.00 2008-11-07 17:23:00.695 312 13187.60 586.08 57193.56 88888.00 2008-11-07 17:23:01.695 312 13187.34 586.08 57193.20 88888.00 2008-11-07 17:23:02.695 312 13187.73 585.58 57194.29 88888.00 2008-11-07 17:23:03.695 312 13187.60 586.45 57194.05 88888.00 2008-11-07 17:23:04.695 312 13187.73 586.20 57194.17 88888.00 2008-11-07 17:23:05.695 312 13187.99 586.45 57194.17 88888.00 2008-11-07 17:23:06.695 312 13186.95 585.95 57194.05 88888.00 2008-11-07 17:23:07.695 312 13187.73 586.20 57194.05 88888.00 2008-11-07 17:23:08.695 312 13187.60 586.32 57193.44 88888.00 2008-11-07 17:23:09.695 312 13187.08 586.82 57193.68 88888.00 2008-11-07 17:23:10.695 312 13187.86 586.82 57194.66 88888.00 2008-11-07 17:23:11.695 312 13187.47 586.32 57193.80 88888.00 2008-11-07 17:23:12.695 312 13187.47 586.08 57194.17 88888.00 2008-11-07 17:23:13.695 312 13187.47 586.32 57193.32 88888.00 2008-11-07 17:23:14.695 312 13188.12 586.94 57193.68 88888.00 2008-11-07 17:23:15.695 312 13186.56 586.70 57194.29 88888.00 2008-11-07 17:23:16.695 312 13186.82 586.08 57194.17 88888.00 2008-11-07 17:23:17.695 312 13187.47 586.57 57193.20 88888.00 2008-11-07 17:23:18.695 312 13187.60 586.82 57193.68 88888.00 2008-11-07 17:23:19.695 312 13187.47 586.94 57194.42 88888.00 2008-11-07 17:23:20.695 312 13187.21 585.95 57193.93 88888.00 2008-11-07 17:23:21.695 312 13187.86 586.82 57194.66 88888.00 2008-11-07 17:23:22.695 312 13187.73 586.32 57193.93 88888.00 2008-11-07 17:23:23.695 312 13187.60 586.32 57193.80 88888.00 2008-11-07 17:23:24.695 312 13188.12 586.08 57193.32 88888.00 2008-11-07 17:23:25.695 312 13187.34 586.32 57194.42 88888.00 2008-11-07 17:23:26.695 312 13187.60 586.32 57193.56 88888.00 2008-11-07 17:23:27.695 312 13187.08 586.08 57194.05 88888.00 2008-11-07 17:23:28.695 312 13187.47 586.08 57194.42 88888.00 2008-11-07 17:23:29.695 312 13187.73 586.32 57193.20 88888.00 2008-11-07 17:23:30.695 312 13187.34 586.70 57193.44 88888.00 2008-11-07 17:23:31.695 312 13187.60 586.45 57193.80 88888.00 2008-11-07 17:23:32.695 312 13188.12 586.57 57193.32 88888.00 2008-11-07 17:23:33.695 312 13187.08 586.57 57193.80 88888.00 2008-11-07 17:23:34.695 312 13187.73 585.95 57193.93 88888.00 2008-11-07 17:23:35.695 312 13186.95 585.95 57194.17 88888.00 2008-11-07 17:23:36.695 312 13187.21 586.57 57194.42 88888.00 2008-11-07 17:23:37.695 312 13187.86 586.20 57193.80 88888.00 2008-11-07 17:23:38.695 312 13187.73 586.70 57193.93 88888.00 2008-11-07 17:23:39.695 312 13188.38 586.57 57194.05 88888.00 2008-11-07 17:23:40.695 312 13187.73 586.57 57194.17 88888.00 2008-11-07 17:23:41.695 312 13188.12 586.32 57194.42 88888.00 2008-11-07 17:23:42.695 312 13187.86 586.70 57193.68 88888.00 2008-11-07 17:23:43.695 312 13187.47 586.32 57193.93 88888.00 2008-11-07 17:23:44.695 312 13187.73 586.32 57194.05 88888.00 2008-11-07 17:23:45.695 312 13187.73 585.95 57193.56 88888.00 2008-11-07 17:23:46.695 312 13187.60 586.08 57193.93 88888.00 2008-11-07 17:23:47.695 312 13187.08 586.20 57193.68 88888.00 2008-11-07 17:23:48.695 312 13187.99 586.20 57193.93 88888.00 2008-11-07 17:23:49.695 312 13187.34 585.95 57193.68 88888.00 2008-11-07 17:23:50.695 312 13187.86 586.08 57194.17 88888.00 2008-11-07 17:23:51.695 312 13187.60 586.08 57194.54 88888.00 2008-11-07 17:23:52.695 312 13188.12 586.20 57193.93 88888.00 2008-11-07 17:23:53.695 312 13187.47 585.95 57194.29 88888.00 2008-11-07 17:23:54.695 312 13188.12 586.45 57193.80 88888.00 2008-11-07 17:23:55.695 312 13187.86 586.57 57194.05 88888.00 2008-11-07 17:23:56.695 312 13187.99 586.08 57193.93 88888.00 2008-11-07 17:23:57.695 312 13187.73 585.21 57193.80 88888.00 2008-11-07 17:23:58.695 312 13187.60 585.09 57193.93 88888.00 2008-11-07 17:23:59.695 312 13187.34 584.84 57194.05 88888.00 2008-11-07 17:24:00.695 312 13188.12 586.08 57194.17 88888.00 2008-11-07 17:24:01.695 312 13187.47 585.83 57194.05 88888.00 2008-11-07 17:24:02.695 312 13187.21 585.70 57194.05 88888.00 2008-11-07 17:24:03.695 312 13187.86 585.46 57193.80 88888.00 2008-11-07 17:24:04.695 312 13187.47 585.09 57194.54 88888.00 2008-11-07 17:24:05.695 312 13187.99 585.83 57193.93 88888.00 2008-11-07 17:24:06.695 312 13187.73 585.33 57194.66 88888.00 2008-11-07 17:24:07.695 312 13187.73 585.58 57194.66 88888.00 2008-11-07 17:24:08.695 312 13187.60 586.08 57193.93 88888.00 2008-11-07 17:24:09.695 312 13187.99 584.71 57193.56 88888.00 2008-11-07 17:24:10.695 312 13187.08 584.71 57194.54 88888.00 2008-11-07 17:24:11.695 312 13187.60 585.09 57193.56 88888.00 2008-11-07 17:24:12.695 312 13187.99 585.33 57193.32 88888.00 2008-11-07 17:24:13.695 312 13188.12 585.09 57194.54 88888.00 2008-11-07 17:24:14.695 312 13187.47 585.09 57193.68 88888.00 2008-11-07 17:24:15.695 312 13187.86 584.84 57194.17 88888.00 2008-11-07 17:24:16.695 312 13188.12 584.84 57194.05 88888.00 2008-11-07 17:24:17.695 312 13187.73 584.84 57193.93 88888.00 2008-11-07 17:24:18.695 312 13188.38 584.71 57193.93 88888.00 2008-11-07 17:24:19.695 312 13187.21 585.09 57193.80 88888.00 2008-11-07 17:24:20.695 312 13188.38 584.34 57194.17 88888.00 2008-11-07 17:24:21.695 312 13187.86 584.59 57193.32 88888.00 2008-11-07 17:24:22.695 312 13188.38 584.84 57194.17 88888.00 2008-11-07 17:24:23.695 312 13187.34 584.34 57194.42 88888.00 2008-11-07 17:24:24.695 312 13187.08 584.22 57194.66 88888.00 2008-11-07 17:24:25.695 312 13187.99 584.47 57193.93 88888.00 2008-11-07 17:24:26.695 312 13187.34 585.09 57193.68 88888.00 2008-11-07 17:24:27.695 312 13188.38 584.59 57193.07 88888.00 2008-11-07 17:24:28.695 312 13187.34 584.59 57193.93 88888.00 2008-11-07 17:24:29.695 312 13187.99 584.59 57193.68 88888.00 2008-11-07 17:24:30.695 312 13187.60 584.96 57193.68 88888.00 2008-11-07 17:24:31.695 312 13188.25 583.97 57193.80 88888.00 2008-11-07 17:24:32.695 312 13187.47 584.71 57193.93 88888.00 2008-11-07 17:24:33.695 312 13188.64 584.96 57193.20 88888.00 2008-11-07 17:24:34.695 312 13188.25 584.47 57193.80 88888.00 2008-11-07 17:24:35.695 312 13188.90 584.47 57194.29 88888.00 2008-11-07 17:24:36.695 312 13189.03 584.34 57194.05 88888.00 2008-11-07 17:24:37.695 312 13188.38 584.59 57193.93 88888.00 2008-11-07 17:24:38.695 312 13188.64 584.47 57193.80 88888.00 2008-11-07 17:24:39.695 312 13188.12 584.22 57194.66 88888.00 2008-11-07 17:24:40.695 312 13188.25 584.84 57194.05 88888.00 2008-11-07 17:24:41.695 312 13188.38 584.59 57193.68 88888.00 2008-11-07 17:24:42.695 312 13187.60 583.85 57193.56 88888.00 2008-11-07 17:24:43.695 312 13187.99 584.84 57193.80 88888.00 2008-11-07 17:24:44.695 312 13187.47 584.71 57193.56 88888.00 2008-11-07 17:24:45.695 312 13188.38 584.22 57193.20 88888.00 2008-11-07 17:24:46.695 312 13187.99 584.59 57193.32 88888.00 2008-11-07 17:24:47.695 312 13187.99 584.09 57194.29 88888.00 2008-11-07 17:24:48.695 312 13187.47 584.22 57194.42 88888.00 2008-11-07 17:24:49.695 312 13188.25 584.47 57194.54 88888.00 2008-11-07 17:24:50.695 312 13187.21 584.59 57193.68 88888.00 2008-11-07 17:24:51.695 312 13187.21 585.09 57194.54 88888.00 2008-11-07 17:24:52.695 312 13187.86 584.84 57194.29 88888.00 2008-11-07 17:24:53.695 312 13187.73 584.59 57194.17 88888.00 2008-11-07 17:24:54.695 312 13188.38 584.59 57194.29 88888.00 2008-11-07 17:24:55.695 312 13187.86 584.59 57193.32 88888.00 2008-11-07 17:24:56.695 312 13187.21 584.34 57193.93 88888.00 2008-11-07 17:24:57.695 312 13187.73 585.33 57193.44 88888.00 2008-11-07 17:24:58.695 312 13187.60 585.33 57193.68 88888.00 2008-11-07 17:24:59.695 312 13187.21 584.84 57193.68 88888.00 2008-11-07 17:25:00.695 312 13187.08 584.84 57193.80 88888.00 2008-11-07 17:25:01.695 312 13187.47 584.96 57193.80 88888.00 2008-11-07 17:25:02.695 312 13186.82 584.84 57193.68 88888.00 2008-11-07 17:25:03.695 312 13187.86 585.09 57193.07 88888.00 2008-11-07 17:25:04.695 312 13187.08 585.09 57192.70 88888.00 2008-11-07 17:25:05.695 312 13187.34 585.33 57193.44 88888.00 2008-11-07 17:25:06.695 312 13187.73 585.21 57193.44 88888.00 2008-11-07 17:25:07.695 312 13187.08 584.84 57193.56 88888.00 2008-11-07 17:25:08.695 312 13187.21 585.09 57193.44 88888.00 2008-11-07 17:25:09.695 312 13186.95 585.58 57193.68 88888.00 2008-11-07 17:25:10.695 312 13187.47 585.70 57194.17 88888.00 2008-11-07 17:25:11.695 312 13187.21 584.96 57193.20 88888.00 2008-11-07 17:25:12.695 312 13186.30 585.33 57193.93 88888.00 2008-11-07 17:25:13.695 312 13187.08 586.20 57193.56 88888.00 2008-11-07 17:25:14.695 312 13187.47 585.21 57193.68 88888.00 2008-11-07 17:25:15.695 312 13186.56 586.70 57193.56 88888.00 2008-11-07 17:25:16.695 312 13187.21 585.95 57193.56 88888.00 2008-11-07 17:25:17.695 312 13187.08 585.95 57193.56 88888.00 2008-11-07 17:25:18.695 312 13186.82 585.83 57193.80 88888.00 2008-11-07 17:25:19.695 312 13186.69 586.70 57193.32 88888.00 2008-11-07 17:25:20.695 312 13186.82 585.95 57193.07 88888.00 2008-11-07 17:25:21.695 312 13186.82 585.58 57193.20 88888.00 2008-11-07 17:25:22.695 312 13187.08 585.95 57192.58 88888.00 2008-11-07 17:25:23.695 312 13186.95 585.95 57193.07 88888.00 2008-11-07 17:25:24.695 312 13186.82 586.45 57193.56 88888.00 2008-11-07 17:25:25.695 312 13186.43 585.83 57193.32 88888.00 2008-11-07 17:25:26.695 312 13186.56 585.83 57193.20 88888.00 2008-11-07 17:25:27.695 312 13186.56 586.57 57193.32 88888.00 2008-11-07 17:25:28.695 312 13187.08 587.07 57193.44 88888.00 2008-11-07 17:25:29.695 312 13186.69 586.32 57193.32 88888.00 2008-11-07 17:25:30.695 312 13186.43 586.82 57193.32 88888.00 2008-11-07 17:25:31.695 312 13186.43 586.32 57193.32 88888.00 2008-11-07 17:25:32.695 312 13186.43 586.82 57193.56 88888.00 2008-11-07 17:25:33.695 312 13186.82 586.94 57193.20 88888.00 2008-11-07 17:25:34.695 312 13186.69 587.07 57193.44 88888.00 2008-11-07 17:25:35.695 312 13186.17 586.94 57193.56 88888.00 2008-11-07 17:25:36.695 312 13186.56 586.94 57193.20 88888.00 2008-11-07 17:25:37.695 312 13186.69 586.82 57193.44 88888.00 2008-11-07 17:25:38.695 312 13186.82 587.56 57193.07 88888.00 2008-11-07 17:25:39.695 312 13186.69 586.94 57193.56 88888.00 2008-11-07 17:25:40.695 312 13186.82 586.82 57193.68 88888.00 2008-11-07 17:25:41.695 312 13186.56 587.07 57193.56 88888.00 2008-11-07 17:25:42.695 312 13186.17 586.57 57193.80 88888.00 2008-11-07 17:25:43.695 312 13186.82 587.07 57192.95 88888.00 2008-11-07 17:25:44.695 312 13186.43 586.32 57193.20 88888.00 2008-11-07 17:25:45.695 312 13186.43 586.70 57193.68 88888.00 2008-11-07 17:25:46.695 312 13186.69 587.19 57193.44 88888.00 2008-11-07 17:25:47.695 312 13186.30 586.94 57192.83 88888.00 2008-11-07 17:25:48.695 312 13185.91 587.44 57193.20 88888.00 2008-11-07 17:25:49.695 312 13186.17 587.56 57192.70 88888.00 2008-11-07 17:25:50.695 312 13187.08 586.82 57193.44 88888.00 2008-11-07 17:25:51.695 312 13186.30 586.94 57193.32 88888.00 2008-11-07 17:25:52.695 312 13186.95 587.69 57193.56 88888.00 2008-11-07 17:25:53.695 312 13186.43 587.07 57192.95 88888.00 2008-11-07 17:25:54.695 312 13186.69 586.94 57193.93 88888.00 2008-11-07 17:25:55.695 312 13185.78 587.19 57193.07 88888.00 2008-11-07 17:25:56.695 312 13186.43 586.94 57193.44 88888.00 2008-11-07 17:25:57.695 312 13186.17 586.45 57193.80 88888.00 2008-11-07 17:25:58.695 312 13186.30 587.44 57193.44 88888.00 2008-11-07 17:25:59.695 312 13186.30 587.56 57193.80 88888.00 2008-11-07 17:26:00.695 312 13185.65 586.70 57193.20 88888.00 2008-11-07 17:26:01.695 312 13186.43 587.56 57193.32 88888.00 2008-11-07 17:26:02.695 312 13185.78 586.70 57193.80 88888.00 2008-11-07 17:26:03.695 312 13185.39 587.19 57193.93 88888.00 2008-11-07 17:26:04.695 312 13185.65 587.93 57193.44 88888.00 2008-11-07 17:26:05.695 312 13185.65 587.93 57193.32 88888.00 2008-11-07 17:26:06.695 312 13185.52 587.69 57194.29 88888.00 2008-11-07 17:26:07.695 312 13185.78 586.94 57193.56 88888.00 2008-11-07 17:26:08.695 312 13185.65 587.69 57193.56 88888.00 2008-11-07 17:26:09.695 312 13186.17 587.93 57193.07 88888.00 2008-11-07 17:26:10.695 312 13186.04 587.19 57193.44 88888.00 2008-11-07 17:26:11.695 312 13185.26 587.19 57193.07 88888.00 2008-11-07 17:26:12.695 312 13186.17 587.31 57193.32 88888.00 2008-11-07 17:26:13.695 312 13185.65 587.56 57193.20 88888.00 2008-11-07 17:26:14.695 312 13185.26 587.31 57193.44 88888.00 2008-11-07 17:26:15.695 312 13185.91 586.94 57193.68 88888.00 2008-11-07 17:26:16.695 312 13185.39 587.69 57193.68 88888.00 2008-11-07 17:26:17.695 312 13185.39 587.81 57193.56 88888.00 2008-11-07 17:26:18.695 312 13185.39 587.69 57193.32 88888.00 2008-11-07 17:26:19.695 312 13186.04 587.93 57193.80 88888.00 2008-11-07 17:26:20.695 312 13185.26 587.69 57193.20 88888.00 2008-11-07 17:26:21.695 312 13185.39 588.31 57193.44 88888.00 2008-11-07 17:26:22.695 312 13185.13 587.69 57193.93 88888.00 2008-11-07 17:26:23.695 312 13186.17 587.69 57193.44 88888.00 2008-11-07 17:26:24.695 312 13185.78 587.44 57193.44 88888.00 2008-11-07 17:26:25.695 312 13185.52 587.31 57194.05 88888.00 2008-11-07 17:26:26.695 312 13186.04 587.81 57193.80 88888.00 2008-11-07 17:26:27.695 312 13185.52 587.31 57192.95 88888.00 2008-11-07 17:26:28.695 312 13185.39 587.56 57193.32 88888.00 2008-11-07 17:26:29.695 312 13185.78 587.69 57193.20 88888.00 2008-11-07 17:26:30.695 312 13185.52 587.69 57193.93 88888.00 2008-11-07 17:26:31.695 312 13185.65 587.31 57193.68 88888.00 2008-11-07 17:26:32.695 312 13185.13 588.18 57194.05 88888.00 2008-11-07 17:26:33.695 312 13185.91 588.31 57193.44 88888.00 2008-11-07 17:26:34.695 312 13185.91 587.81 57193.93 88888.00 2008-11-07 17:26:35.695 312 13185.13 587.56 57194.17 88888.00 2008-11-07 17:26:36.695 312 13185.39 587.81 57193.20 88888.00 2008-11-07 17:26:37.695 312 13185.13 588.18 57193.44 88888.00 2008-11-07 17:26:38.695 312 13186.17 587.93 57194.29 88888.00 2008-11-07 17:26:39.695 312 13185.52 587.69 57193.93 88888.00 2008-11-07 17:26:40.695 312 13184.87 588.31 57193.68 88888.00 2008-11-07 17:26:41.695 312 13185.39 588.68 57193.68 88888.00 2008-11-07 17:26:42.695 312 13185.91 587.69 57193.07 88888.00 2008-11-07 17:26:43.695 312 13185.52 588.06 57194.66 88888.00 2008-11-07 17:26:44.695 312 13185.78 588.68 57193.32 88888.00 2008-11-07 17:26:45.695 312 13185.00 588.31 57193.20 88888.00 2008-11-07 17:26:46.695 312 13185.26 587.81 57193.68 88888.00 2008-11-07 17:26:47.695 312 13185.00 588.80 57193.68 88888.00 2008-11-07 17:26:48.695 312 13184.87 588.18 57194.17 88888.00 2008-11-07 17:26:49.695 312 13184.87 588.06 57193.93 88888.00 2008-11-07 17:26:50.695 312 13184.87 588.31 57193.44 88888.00 2008-11-07 17:26:51.695 312 13184.87 588.80 57193.80 88888.00 2008-11-07 17:26:52.695 312 13185.00 587.81 57193.44 88888.00 2008-11-07 17:26:53.695 312 13185.65 588.43 57193.93 88888.00 2008-11-07 17:26:54.695 312 13185.52 588.18 57193.56 88888.00 2008-11-07 17:26:55.695 312 13184.61 588.80 57193.44 88888.00 2008-11-07 17:26:56.695 312 13185.13 588.31 57193.44 88888.00 2008-11-07 17:26:57.695 312 13185.00 588.18 57193.44 88888.00 2008-11-07 17:26:58.695 312 13185.78 588.31 57193.80 88888.00 2008-11-07 17:26:59.695 312 13184.74 588.55 57193.68 88888.00 2008-11-07 17:27:00.695 312 13185.00 588.31 57193.93 88888.00 2008-11-07 17:27:01.695 312 13185.78 588.68 57193.56 88888.00 2008-11-07 17:27:02.695 312 13185.39 588.18 57193.32 88888.00 2008-11-07 17:27:03.695 312 13184.22 588.68 57193.32 88888.00 2008-11-07 17:27:04.695 312 13185.13 588.92 57193.93 88888.00 2008-11-07 17:27:05.695 312 13184.87 589.17 57192.83 88888.00 2008-11-07 17:27:06.695 312 13185.00 589.05 57193.93 88888.00 2008-11-07 17:27:07.695 312 13185.39 589.05 57193.56 88888.00 2008-11-07 17:27:08.695 312 13185.52 588.18 57192.95 88888.00 2008-11-07 17:27:09.695 312 13185.65 589.54 57193.56 88888.00 2008-11-07 17:27:10.695 312 13185.91 589.17 57193.20 88888.00 2008-11-07 17:27:11.695 312 13185.26 589.42 57193.20 88888.00 2008-11-07 17:27:12.695 312 13185.26 589.05 57193.56 88888.00 2008-11-07 17:27:13.695 312 13185.13 589.42 57193.32 88888.00 2008-11-07 17:27:14.695 312 13185.00 588.68 57193.32 88888.00 2008-11-07 17:27:15.695 312 13185.39 588.92 57193.32 88888.00 2008-11-07 17:27:16.695 312 13185.13 589.17 57193.80 88888.00 2008-11-07 17:27:17.695 312 13185.00 589.67 57193.68 88888.00 2008-11-07 17:27:18.695 312 13185.52 589.17 57193.44 88888.00 2008-11-07 17:27:19.695 312 13184.35 588.92 57193.56 88888.00 2008-11-07 17:27:20.695 312 13185.26 589.67 57193.07 88888.00 2008-11-07 17:27:21.695 312 13184.87 589.05 57193.68 88888.00 2008-11-07 17:27:22.695 312 13184.61 590.53 57193.68 88888.00 2008-11-07 17:27:23.695 312 13185.39 589.92 57193.32 88888.00 2008-11-07 17:27:24.695 312 13185.52 589.92 57192.95 88888.00 2008-11-07 17:27:25.695 312 13184.48 589.54 57193.56 88888.00 2008-11-07 17:27:26.695 312 13184.87 589.79 57193.68 88888.00 2008-11-07 17:27:27.695 312 13185.65 589.79 57193.20 88888.00 2008-11-07 17:27:28.695 312 13185.65 590.16 57193.20 88888.00 2008-11-07 17:27:29.695 312 13184.87 590.41 57193.80 88888.00 2008-11-07 17:27:30.695 312 13185.13 590.04 57194.05 88888.00 2008-11-07 17:27:31.695 312 13185.91 590.16 57193.07 88888.00 2008-11-07 17:27:32.695 312 13184.87 590.16 57193.20 88888.00 2008-11-07 17:27:33.695 312 13185.13 590.53 57192.95 88888.00 2008-11-07 17:27:34.695 312 13185.13 590.41 57193.44 88888.00 2008-11-07 17:27:35.695 312 13185.78 589.79 57193.20 88888.00 2008-11-07 17:27:36.695 312 13184.74 590.78 57192.70 88888.00 2008-11-07 17:27:37.695 312 13184.48 590.04 57193.44 88888.00 2008-11-07 17:27:38.695 312 13185.91 590.53 57193.07 88888.00 2008-11-07 17:27:39.695 312 13185.52 589.92 57192.95 88888.00 2008-11-07 17:27:40.695 312 13185.91 590.66 57193.56 88888.00 2008-11-07 17:27:41.695 312 13185.00 590.04 57193.20 88888.00 2008-11-07 17:27:42.695 312 13185.00 590.53 57193.80 88888.00 2008-11-07 17:27:43.695 312 13184.87 590.53 57193.93 88888.00 2008-11-07 17:27:44.695 312 13185.65 591.03 57193.56 88888.00 2008-11-07 17:27:45.695 312 13185.91 590.29 57193.07 88888.00 2008-11-07 17:27:46.695 312 13186.30 591.28 57193.56 88888.00 2008-11-07 17:27:47.695 312 13186.04 590.78 57192.83 88888.00 2008-11-07 17:27:48.695 312 13185.78 591.03 57193.80 88888.00 2008-11-07 17:27:49.695 312 13185.52 591.40 57192.95 88888.00 2008-11-07 17:27:50.695 312 13185.91 591.15 57192.83 88888.00 2008-11-07 17:27:51.695 312 13185.52 591.53 57192.95 88888.00 2008-11-07 17:27:52.695 312 13186.04 591.65 57193.68 88888.00 2008-11-07 17:27:53.695 312 13185.91 591.65 57194.29 88888.00 2008-11-07 17:27:54.695 312 13186.43 591.40 57193.44 88888.00 2008-11-07 17:27:55.695 312 13185.65 592.02 57193.80 88888.00 2008-11-07 17:27:56.695 312 13186.17 591.40 57193.44 88888.00 2008-11-07 17:27:57.695 312 13186.56 591.15 57192.83 88888.00 2008-11-07 17:27:58.695 312 13186.95 591.28 57194.05 88888.00 2008-11-07 17:27:59.695 312 13187.21 592.02 57193.56 88888.00 2008-11-07 17:28:00.695 312 13187.08 592.27 57193.56 88888.00 2008-11-07 17:28:01.695 312 13187.08 592.27 57193.80 88888.00 2008-11-07 17:28:02.695 312 13185.91 591.28 57193.44 88888.00 2008-11-07 17:28:03.695 312 13186.43 592.39 57193.56 88888.00 2008-11-07 17:28:04.695 312 13186.95 591.90 57193.44 88888.00 2008-11-07 17:28:05.695 312 13186.56 591.40 57193.68 88888.00 2008-11-07 17:28:06.695 312 13186.69 591.40 57193.68 88888.00 2008-11-07 17:28:07.695 312 13186.04 591.90 57193.56 88888.00 2008-11-07 17:28:08.695 312 13186.69 591.77 57193.93 88888.00 2008-11-07 17:28:09.695 312 13187.73 591.90 57193.32 88888.00 2008-11-07 17:28:10.695 312 13186.82 591.90 57193.20 88888.00 2008-11-07 17:28:11.695 312 13187.08 592.52 57193.80 88888.00 2008-11-07 17:28:12.695 312 13187.08 592.27 57193.68 88888.00 2008-11-07 17:28:13.695 312 13186.95 591.77 57193.68 88888.00 2008-11-07 17:28:14.695 312 13187.21 591.77 57194.29 88888.00 2008-11-07 17:28:15.695 312 13186.69 592.02 57193.56 88888.00 2008-11-07 17:28:16.695 312 13187.34 591.77 57193.93 88888.00 2008-11-07 17:28:17.695 312 13187.99 592.27 57193.93 88888.00 2008-11-07 17:28:18.695 312 13187.86 591.90 57194.05 88888.00 2008-11-07 17:28:19.695 312 13187.21 591.65 57194.17 88888.00 2008-11-07 17:28:20.695 312 13188.38 591.53 57193.44 88888.00 2008-11-07 17:28:21.695 312 13187.47 592.02 57194.42 88888.00 2008-11-07 17:28:22.695 312 13187.21 592.52 57194.05 88888.00 2008-11-07 17:28:23.695 312 13187.21 591.90 57194.05 88888.00 2008-11-07 17:28:24.695 312 13187.99 592.39 57194.91 88888.00 2008-11-07 17:28:25.695 312 13188.12 592.15 57194.54 88888.00 2008-11-07 17:28:26.695 312 13186.82 592.02 57194.29 88888.00 2008-11-07 17:28:27.695 312 13187.60 591.40 57194.29 88888.00 2008-11-07 17:28:28.695 312 13188.51 591.53 57194.05 88888.00 2008-11-07 17:28:29.695 312 13187.86 592.02 57194.78 88888.00 2008-11-07 17:28:30.695 312 13187.86 592.15 57194.66 88888.00 2008-11-07 17:28:31.695 312 13188.25 592.39 57194.42 88888.00 2008-11-07 17:28:32.695 312 13188.51 591.40 57195.27 88888.00 2008-11-07 17:28:33.695 312 13188.77 591.77 57194.29 88888.00 2008-11-07 17:28:34.695 312 13187.21 591.40 57194.42 88888.00 2008-11-07 17:28:35.695 312 13187.73 592.27 57194.78 88888.00 2008-11-07 17:28:36.695 312 13188.25 590.91 57194.54 88888.00 2008-11-07 17:28:37.695 312 13188.38 591.28 57194.05 88888.00 2008-11-07 17:28:38.695 312 13188.77 590.78 57194.29 88888.00 2008-11-07 17:28:39.695 312 13188.64 591.15 57193.93 88888.00 2008-11-07 17:28:40.695 312 13188.77 591.65 57194.66 88888.00 2008-11-07 17:28:41.695 312 13187.47 591.40 57194.42 88888.00 2008-11-07 17:28:42.695 312 13187.86 591.90 57194.91 88888.00 2008-11-07 17:28:43.695 312 13188.51 591.53 57194.66 88888.00 2008-11-07 17:28:44.695 312 13188.25 591.40 57194.66 88888.00 2008-11-07 17:28:45.695 312 13188.25 592.02 57194.42 88888.00 2008-11-07 17:28:46.695 312 13188.51 592.15 57194.29 88888.00 2008-11-07 17:28:47.695 312 13187.21 591.03 57193.68 88888.00 2008-11-07 17:28:48.695 312 13187.99 590.66 57194.54 88888.00 2008-11-07 17:28:49.695 312 13187.99 591.65 57194.42 88888.00 2008-11-07 17:28:50.695 312 13187.99 590.78 57194.54 88888.00 2008-11-07 17:28:51.695 312 13188.64 590.91 57194.17 88888.00 2008-11-07 17:28:52.695 312 13188.51 591.15 57194.54 88888.00 2008-11-07 17:28:53.695 312 13188.12 590.53 57194.42 88888.00 2008-11-07 17:28:54.695 312 13188.38 591.03 57194.78 88888.00 2008-11-07 17:28:55.695 312 13187.99 591.15 57194.66 88888.00 2008-11-07 17:28:56.695 312 13188.38 591.15 57194.66 88888.00 2008-11-07 17:28:57.695 312 13187.99 590.78 57194.42 88888.00 2008-11-07 17:28:58.695 312 13188.25 590.91 57194.78 88888.00 2008-11-07 17:28:59.695 312 13189.29 590.66 57194.17 88888.00 2008-11-07 17:29:00.695 312 13188.64 590.41 57194.29 88888.00 2008-11-07 17:29:01.695 312 13187.99 590.66 57194.54 88888.00 2008-11-07 17:29:02.695 312 13188.51 590.78 57194.54 88888.00 2008-11-07 17:29:03.695 312 13188.51 590.78 57194.42 88888.00 2008-11-07 17:29:04.695 312 13187.99 590.78 57194.66 88888.00 2008-11-07 17:29:05.695 312 13188.64 590.53 57194.54 88888.00 2008-11-07 17:29:06.695 312 13187.47 591.03 57195.27 88888.00 2008-11-07 17:29:07.695 312 13187.47 590.53 57194.91 88888.00 2008-11-07 17:29:08.695 312 13188.38 590.91 57194.05 88888.00 2008-11-07 17:29:09.695 312 13188.25 590.91 57194.66 88888.00 2008-11-07 17:29:10.695 312 13187.99 590.29 57194.91 88888.00 2008-11-07 17:29:11.695 312 13187.34 591.03 57194.54 88888.00 2008-11-07 17:29:12.695 312 13187.73 590.78 57194.78 88888.00 2008-11-07 17:29:13.695 312 13188.38 590.16 57194.42 88888.00 2008-11-07 17:29:14.695 312 13187.60 590.66 57194.66 88888.00 2008-11-07 17:29:15.695 312 13188.25 590.66 57194.42 88888.00 2008-11-07 17:29:16.695 312 13187.60 590.16 57194.66 88888.00 2008-11-07 17:29:17.695 312 13187.34 590.41 57194.66 88888.00 2008-11-07 17:29:18.695 312 13188.12 590.29 57195.52 88888.00 2008-11-07 17:29:19.695 312 13187.86 589.54 57195.15 88888.00 2008-11-07 17:29:20.695 312 13188.25 590.66 57194.91 88888.00 2008-11-07 17:29:21.695 312 13187.73 589.92 57194.42 88888.00 2008-11-07 17:29:22.694 312 13187.99 590.04 57194.66 88888.00 2008-11-07 17:29:23.694 312 13187.21 590.04 57194.91 88888.00 2008-11-07 17:29:24.694 312 13187.73 589.79 57194.54 88888.00 2008-11-07 17:29:25.694 312 13188.12 590.16 57194.54 88888.00 2008-11-07 17:29:26.694 312 13188.25 589.92 57195.39 88888.00 2008-11-07 17:29:27.694 312 13187.21 590.16 57194.54 88888.00 2008-11-07 17:29:28.694 312 13187.99 590.66 57194.91 88888.00 2008-11-07 17:29:29.694 312 13188.38 590.16 57194.54 88888.00 2008-11-07 17:29:30.694 312 13187.21 590.41 57194.54 88888.00 2008-11-07 17:29:31.694 312 13187.60 590.66 57194.91 88888.00 2008-11-07 17:29:32.694 312 13187.34 589.67 57193.93 88888.00 2008-11-07 17:29:33.694 312 13187.47 589.79 57194.17 88888.00 2008-11-07 17:29:34.694 312 13187.86 589.92 57194.54 88888.00 2008-11-07 17:29:35.694 312 13187.34 589.92 57195.03 88888.00 2008-11-07 17:29:36.694 312 13186.82 590.16 57194.78 88888.00 2008-11-07 17:29:37.694 312 13187.60 589.79 57194.78 88888.00 2008-11-07 17:29:38.694 312 13187.47 588.92 57194.54 88888.00 2008-11-07 17:29:39.694 312 13187.60 590.41 57194.78 88888.00 2008-11-07 17:29:40.694 312 13186.95 589.92 57194.66 88888.00 2008-11-07 17:29:41.694 312 13187.86 589.67 57194.91 88888.00 2008-11-07 17:29:42.694 312 13187.73 590.29 57194.54 88888.00 2008-11-07 17:29:43.694 312 13186.95 590.29 57193.93 88888.00 2008-11-07 17:29:44.694 312 13187.34 589.92 57194.17 88888.00 2008-11-07 17:29:45.694 312 13187.47 589.92 57194.66 88888.00 2008-11-07 17:29:46.694 312 13186.69 589.67 57194.29 88888.00 2008-11-07 17:29:47.694 312 13187.08 589.67 57195.03 88888.00 2008-11-07 17:29:48.694 312 13187.21 589.54 57194.17 88888.00 2008-11-07 17:29:49.694 312 13187.21 589.54 57194.54 88888.00 2008-11-07 17:29:50.694 312 13187.34 589.67 57194.05 88888.00 2008-11-07 17:29:51.694 312 13187.08 589.17 57194.29 88888.00 2008-11-07 17:29:52.694 312 13187.73 589.67 57194.66 88888.00 2008-11-07 17:29:53.694 312 13187.21 589.17 57194.54 88888.00 2008-11-07 17:29:54.694 312 13187.60 590.04 57194.78 88888.00 2008-11-07 17:29:55.694 312 13187.73 589.30 57194.54 88888.00 2008-11-07 17:29:56.694 312 13187.47 589.79 57194.29 88888.00 2008-11-07 17:29:57.694 312 13187.21 589.54 57194.54 88888.00 2008-11-07 17:29:58.694 312 13187.21 589.30 57194.29 88888.00 2008-11-07 17:29:59.694 312 13187.60 589.17 57194.42 88888.00 2008-11-07 17:30:00.694 312 13187.60 589.67 57194.29 88888.00 2008-11-07 17:30:01.694 312 13187.47 588.68 57194.42 88888.00 2008-11-07 17:30:02.694 312 13187.21 589.30 57194.42 88888.00 2008-11-07 17:30:03.694 312 13187.08 589.42 57194.05 88888.00 2008-11-07 17:30:04.694 312 13187.34 588.92 57194.05 88888.00 2008-11-07 17:30:05.694 312 13188.38 589.05 57194.17 88888.00 2008-11-07 17:30:06.694 312 13187.99 589.17 57194.66 88888.00 2008-11-07 17:30:07.694 312 13187.73 589.05 57194.54 88888.00 2008-11-07 17:30:08.694 312 13187.73 589.05 57194.42 88888.00 2008-11-07 17:30:09.694 312 13187.60 588.68 57193.93 88888.00 2008-11-07 17:30:10.694 312 13187.60 588.43 57194.66 88888.00 2008-11-07 17:30:11.694 312 13187.73 589.05 57194.29 88888.00 2008-11-07 17:30:12.694 312 13186.95 589.54 57194.66 88888.00 2008-11-07 17:30:13.694 312 13187.60 589.17 57194.17 88888.00 2008-11-07 17:30:14.694 312 13187.47 589.05 57195.03 88888.00 2008-11-07 17:30:15.694 312 13186.56 588.31 57194.66 88888.00 2008-11-07 17:30:16.694 312 13187.08 587.93 57194.54 88888.00 2008-11-07 17:30:17.694 312 13186.69 588.92 57194.17 88888.00 2008-11-07 17:30:18.694 312 13187.60 588.31 57194.05 88888.00 2008-11-07 17:30:19.694 312 13186.82 588.43 57194.29 88888.00 2008-11-07 17:30:20.694 312 13186.56 587.81 57194.54 88888.00 2008-11-07 17:30:21.694 312 13188.12 587.69 57194.29 88888.00 2008-11-07 17:30:22.694 312 13186.95 588.43 57194.54 88888.00 2008-11-07 17:30:23.694 312 13187.86 588.18 57194.66 88888.00 2008-11-07 17:30:24.694 312 13187.99 587.81 57194.42 88888.00 2008-11-07 17:30:25.694 312 13186.82 588.06 57194.91 88888.00 2008-11-07 17:30:26.694 312 13187.73 588.18 57194.78 88888.00 2008-11-07 17:30:27.694 312 13186.95 588.06 57194.78 88888.00 2008-11-07 17:30:28.694 312 13187.73 587.69 57194.29 88888.00 2008-11-07 17:30:29.694 312 13187.21 588.31 57194.05 88888.00 2008-11-07 17:30:30.694 312 13188.25 587.81 57194.78 88888.00 2008-11-07 17:30:31.694 312 13188.12 587.44 57194.05 88888.00 2008-11-07 17:30:32.694 312 13187.99 587.56 57194.29 88888.00 2008-11-07 17:30:33.694 312 13188.12 587.81 57193.93 88888.00 2008-11-07 17:30:34.694 312 13187.86 587.19 57194.91 88888.00 2008-11-07 17:30:35.694 312 13188.77 587.81 57194.78 88888.00 2008-11-07 17:30:36.694 312 13188.12 588.31 57194.42 88888.00 2008-11-07 17:30:37.694 312 13187.73 587.81 57194.29 88888.00 2008-11-07 17:30:38.694 312 13188.12 587.56 57194.78 88888.00 2008-11-07 17:30:39.694 312 13187.99 587.31 57194.29 88888.00 2008-11-07 17:30:40.694 312 13188.51 587.31 57193.93 88888.00 2008-11-07 17:30:41.694 312 13188.77 587.56 57194.42 88888.00 2008-11-07 17:30:42.694 312 13188.12 587.44 57194.66 88888.00 2008-11-07 17:30:43.694 312 13188.12 586.82 57194.66 88888.00 2008-11-07 17:30:44.694 312 13188.51 586.82 57194.66 88888.00 2008-11-07 17:30:45.694 312 13188.12 587.07 57194.42 88888.00 2008-11-07 17:30:46.694 312 13188.64 587.93 57194.17 88888.00 2008-11-07 17:30:47.694 312 13188.25 586.45 57193.93 88888.00 2008-11-07 17:30:48.694 312 13188.90 586.32 57194.17 88888.00 2008-11-07 17:30:49.694 312 13188.64 587.44 57195.03 88888.00 2008-11-07 17:30:50.694 312 13188.25 586.32 57194.17 88888.00 2008-11-07 17:30:51.694 312 13188.25 586.70 57194.29 88888.00 2008-11-07 17:30:52.694 312 13187.99 586.94 57195.27 88888.00 2008-11-07 17:30:53.694 312 13187.86 586.57 57194.05 88888.00 2008-11-07 17:30:54.694 312 13188.25 586.70 57195.03 88888.00 2008-11-07 17:30:55.694 312 13187.99 586.32 57194.66 88888.00 2008-11-07 17:30:56.694 312 13188.12 586.82 57193.93 88888.00 2008-11-07 17:30:57.694 312 13188.12 586.94 57194.66 88888.00 2008-11-07 17:30:58.694 312 13187.99 586.45 57195.03 88888.00 2008-11-07 17:30:59.694 312 13188.25 586.82 57194.42 88888.00 2008-11-07 17:31:00.694 312 13187.73 586.45 57193.93 88888.00 2008-11-07 17:31:01.694 312 13187.86 586.70 57194.17 88888.00 2008-11-07 17:31:02.694 312 13187.86 586.45 57194.17 88888.00 2008-11-07 17:31:03.694 312 13187.73 586.08 57194.42 88888.00 2008-11-07 17:31:04.694 312 13187.99 586.20 57193.93 88888.00 2008-11-07 17:31:05.694 312 13186.95 586.20 57194.91 88888.00 2008-11-07 17:31:06.694 312 13187.34 586.57 57194.17 88888.00 2008-11-07 17:31:07.694 312 13187.73 585.83 57193.93 88888.00 2008-11-07 17:31:08.694 312 13186.95 586.20 57194.05 88888.00 2008-11-07 17:31:09.694 312 13187.34 586.32 57194.42 88888.00 2008-11-07 17:31:10.694 312 13187.47 586.94 57194.42 88888.00 2008-11-07 17:31:11.694 312 13186.56 587.07 57195.27 88888.00 2008-11-07 17:31:12.694 312 13187.99 587.07 57194.42 88888.00 2008-11-07 17:31:13.694 312 13188.38 586.94 57194.42 88888.00 2008-11-07 17:31:14.694 312 13187.47 586.70 57194.78 88888.00 2008-11-07 17:31:15.694 312 13188.12 586.57 57194.42 88888.00 2008-11-07 17:31:16.694 312 13187.60 586.57 57194.54 88888.00 2008-11-07 17:31:17.694 312 13187.86 586.20 57194.05 88888.00 2008-11-07 17:31:18.694 312 13187.47 585.83 57193.93 88888.00 2008-11-07 17:31:19.694 312 13188.12 586.94 57194.66 88888.00 2008-11-07 17:31:20.694 312 13187.21 586.82 57194.05 88888.00 2008-11-07 17:31:21.694 312 13187.86 586.57 57194.17 88888.00 2008-11-07 17:31:22.694 312 13187.73 585.70 57194.29 88888.00 2008-11-07 17:31:23.694 312 13187.21 587.07 57194.42 88888.00 2008-11-07 17:31:24.694 312 13187.86 586.32 57193.93 88888.00 2008-11-07 17:31:25.694 312 13186.95 586.57 57193.56 88888.00 2008-11-07 17:31:26.694 312 13187.47 586.57 57194.05 88888.00 2008-11-07 17:31:27.694 312 13187.73 587.56 57194.17 88888.00 2008-11-07 17:31:28.694 312 13188.12 586.20 57194.17 88888.00 2008-11-07 17:31:29.694 312 13187.34 586.82 57194.54 88888.00 2008-11-07 17:31:30.694 312 13187.34 586.70 57194.29 88888.00 2008-11-07 17:31:31.694 312 13187.21 586.82 57194.54 88888.00 2008-11-07 17:31:32.694 312 13187.73 587.07 57194.29 88888.00 2008-11-07 17:31:33.694 312 13187.60 587.31 57194.05 88888.00 2008-11-07 17:31:34.694 312 13187.60 587.19 57194.17 88888.00 2008-11-07 17:31:35.694 312 13187.47 586.94 57194.05 88888.00 2008-11-07 17:31:36.694 312 13187.21 586.82 57193.93 88888.00 2008-11-07 17:31:37.694 312 13187.47 586.82 57194.17 88888.00 2008-11-07 17:31:38.694 312 13187.34 586.20 57194.42 88888.00 2008-11-07 17:31:39.694 312 13187.47 586.08 57195.03 88888.00 2008-11-07 17:31:40.694 312 13187.47 586.82 57194.17 88888.00 2008-11-07 17:31:41.694 312 13187.21 586.82 57193.44 88888.00 2008-11-07 17:31:42.694 312 13188.25 586.70 57193.80 88888.00 2008-11-07 17:31:43.694 312 13186.69 587.19 57194.54 88888.00 2008-11-07 17:31:44.694 312 13187.47 586.94 57193.68 88888.00 2008-11-07 17:31:45.694 312 13187.47 586.94 57194.17 88888.00 2008-11-07 17:31:46.694 312 13187.47 587.31 57194.17 88888.00 2008-11-07 17:31:47.694 312 13187.34 587.19 57194.17 88888.00 2008-11-07 17:31:48.694 312 13186.43 586.57 57194.17 88888.00 2008-11-07 17:31:49.694 312 13187.60 587.56 57194.17 88888.00 2008-11-07 17:31:50.694 312 13187.60 586.45 57194.66 88888.00 2008-11-07 17:31:51.694 312 13186.95 586.82 57194.42 88888.00 2008-11-07 17:31:52.694 312 13186.82 586.82 57194.29 88888.00 2008-11-07 17:31:53.694 312 13186.95 586.57 57193.44 88888.00 2008-11-07 17:31:54.694 312 13186.56 586.32 57194.29 88888.00 2008-11-07 17:31:55.694 312 13186.56 586.57 57193.68 88888.00 2008-11-07 17:31:56.694 312 13186.95 586.70 57194.17 88888.00 2008-11-07 17:31:57.694 312 13186.95 587.07 57193.44 88888.00 2008-11-07 17:31:58.694 312 13186.95 586.70 57193.93 88888.00 2008-11-07 17:31:59.694 312 13187.47 586.32 57193.80 88888.00 2008-11-07 17:32:00.694 312 13187.08 586.70 57193.68 88888.00 2008-11-07 17:32:01.694 312 13186.69 586.45 57194.29 88888.00 2008-11-07 17:32:02.694 312 13186.95 586.45 57194.17 88888.00 2008-11-07 17:32:03.694 312 13186.82 587.07 57193.80 88888.00 2008-11-07 17:32:04.694 312 13187.34 586.20 57194.17 88888.00 2008-11-07 17:32:05.694 312 13187.08 586.32 57193.93 88888.00 2008-11-07 17:32:06.694 312 13187.08 586.32 57193.93 88888.00 2008-11-07 17:32:07.694 312 13187.34 586.94 57193.56 88888.00 2008-11-07 17:32:08.694 312 13187.47 586.32 57193.32 88888.00 2008-11-07 17:32:09.694 312 13187.47 587.19 57194.17 88888.00 2008-11-07 17:32:10.694 312 13187.73 586.70 57194.42 88888.00 2008-11-07 17:32:11.694 312 13187.60 586.82 57194.05 88888.00 2008-11-07 17:32:12.694 312 13188.25 586.57 57194.29 88888.00 2008-11-07 17:32:13.694 312 13187.08 586.57 57193.80 88888.00 2008-11-07 17:32:14.694 312 13187.47 586.57 57194.05 88888.00 2008-11-07 17:32:15.694 312 13187.86 586.08 57194.54 88888.00 2008-11-07 17:32:16.694 312 13187.34 586.45 57194.66 88888.00 2008-11-07 17:32:17.694 312 13187.34 586.20 57194.29 88888.00 2008-11-07 17:32:18.694 312 13186.82 585.70 57193.93 88888.00 2008-11-07 17:32:19.694 312 13187.08 586.94 57194.42 88888.00 2008-11-07 17:32:20.694 312 13187.21 586.20 57194.42 88888.00 2008-11-07 17:32:21.694 312 13187.86 586.08 57194.42 88888.00 2008-11-07 17:32:22.694 312 13187.86 586.57 57194.42 88888.00 2008-11-07 17:32:23.694 312 13187.08 586.70 57194.78 88888.00 2008-11-07 17:32:24.694 312 13187.21 586.20 57193.56 88888.00 2008-11-07 17:32:25.694 312 13186.95 586.94 57194.05 88888.00 2008-11-07 17:32:26.694 312 13187.21 586.20 57194.05 88888.00 2008-11-07 17:32:27.694 312 13187.34 587.07 57193.80 88888.00 2008-11-07 17:32:28.694 312 13187.21 587.19 57194.54 88888.00 2008-11-07 17:32:29.694 312 13187.21 587.07 57193.68 88888.00 2008-11-07 17:32:30.694 312 13186.95 587.44 57194.42 88888.00 2008-11-07 17:32:31.694 312 13187.08 586.45 57193.93 88888.00 2008-11-07 17:32:32.694 312 13186.43 586.94 57194.17 88888.00 2008-11-07 17:32:33.694 312 13186.43 587.19 57194.42 88888.00 2008-11-07 17:32:34.694 312 13186.30 587.07 57194.54 88888.00 2008-11-07 17:32:35.694 312 13186.17 587.19 57194.29 88888.00 2008-11-07 17:32:36.694 312 13186.43 587.56 57194.29 88888.00 2008-11-07 17:32:37.694 312 13186.43 587.19 57194.42 88888.00 2008-11-07 17:32:38.694 312 13186.82 587.19 57194.29 88888.00 2008-11-07 17:32:39.694 312 13186.56 587.56 57194.05 88888.00 2008-11-07 17:32:40.694 312 13186.69 587.44 57194.54 88888.00 2008-11-07 17:32:41.694 312 13186.43 587.44 57193.68 88888.00 2008-11-07 17:32:42.694 312 13186.04 587.93 57194.05 88888.00 2008-11-07 17:32:43.694 312 13186.56 587.44 57194.54 88888.00 2008-11-07 17:32:44.694 312 13186.56 587.56 57194.17 88888.00 2008-11-07 17:32:45.694 312 13186.43 587.56 57194.91 88888.00 2008-11-07 17:32:46.694 312 13186.95 587.44 57194.78 88888.00 2008-11-07 17:32:47.694 312 13186.17 587.69 57194.05 88888.00 2008-11-07 17:32:48.694 312 13186.04 587.81 57194.05 88888.00 2008-11-07 17:32:49.694 312 13186.17 587.19 57194.17 88888.00 2008-11-07 17:32:50.694 312 13186.04 587.93 57194.29 88888.00 2008-11-07 17:32:51.694 312 13186.04 587.69 57194.42 88888.00 2008-11-07 17:32:52.694 312 13186.82 587.31 57194.17 88888.00 2008-11-07 17:32:53.694 312 13186.43 587.44 57194.17 88888.00 2008-11-07 17:32:54.694 312 13186.43 587.81 57194.05 88888.00 2008-11-07 17:32:55.694 312 13186.17 587.93 57194.42 88888.00 2008-11-07 17:32:56.694 312 13186.30 587.69 57193.93 88888.00 2008-11-07 17:32:57.694 312 13185.91 587.69 57194.42 88888.00 2008-11-07 17:32:58.694 312 13186.17 586.70 57194.54 88888.00 2008-11-07 17:32:59.694 312 13185.91 586.82 57194.54 88888.00 2008-11-07 17:33:00.694 312 13185.52 587.69 57194.54 88888.00 2008-11-07 17:33:01.694 312 13185.65 587.19 57194.17 88888.00 2008-11-07 17:33:02.694 312 13185.39 587.93 57194.91 88888.00 2008-11-07 17:33:03.694 312 13185.78 588.18 57194.05 88888.00 2008-11-07 17:33:04.694 312 13185.26 588.31 57194.17 88888.00 2008-11-07 17:33:05.694 312 13185.91 587.69 57194.42 88888.00 2008-11-07 17:33:06.694 312 13186.04 587.93 57194.54 88888.00 2008-11-07 17:33:07.694 312 13185.26 588.55 57194.29 88888.00 2008-11-07 17:33:08.694 312 13185.39 587.93 57194.05 88888.00 2008-11-07 17:33:09.694 312 13185.13 588.92 57194.29 88888.00 2008-11-07 17:33:10.694 312 13186.04 588.18 57194.17 88888.00 2008-11-07 17:33:11.694 312 13185.91 588.68 57194.42 88888.00 2008-11-07 17:33:12.694 312 13186.69 588.68 57195.03 88888.00 2008-11-07 17:33:13.694 312 13185.52 588.55 57194.29 88888.00 2008-11-07 17:33:14.694 312 13186.30 588.55 57193.80 88888.00 2008-11-07 17:33:15.694 312 13186.56 589.05 57194.66 88888.00 2008-11-07 17:33:16.694 312 13186.17 588.55 57194.29 88888.00 2008-11-07 17:33:17.694 312 13185.52 589.05 57194.42 88888.00 2008-11-07 17:33:18.694 312 13185.91 588.80 57194.78 88888.00 2008-11-07 17:33:19.694 312 13186.56 588.68 57194.17 88888.00 2008-11-07 17:33:20.694 312 13185.65 589.05 57193.80 88888.00 2008-11-07 17:33:21.694 312 13185.91 589.42 57194.17 88888.00 2008-11-07 17:33:22.694 312 13185.52 589.42 57194.17 88888.00 2008-11-07 17:33:23.694 312 13185.39 589.05 57194.17 88888.00 2008-11-07 17:33:24.694 312 13185.26 589.79 57194.05 88888.00 2008-11-07 17:33:25.694 312 13185.26 589.42 57194.29 88888.00 2008-11-07 17:33:26.694 312 13186.04 589.92 57194.54 88888.00 2008-11-07 17:33:27.694 312 13185.78 589.67 57194.29 88888.00 2008-11-07 17:33:28.694 312 13184.87 589.67 57194.05 88888.00 2008-11-07 17:33:29.694 312 13185.65 589.67 57194.66 88888.00 2008-11-07 17:33:30.694 312 13185.65 589.54 57193.56 88888.00 2008-11-07 17:33:31.694 312 13186.04 589.79 57194.05 88888.00 2008-11-07 17:33:32.694 312 13185.52 590.16 57194.91 88888.00 2008-11-07 17:33:33.694 312 13185.26 589.67 57194.54 88888.00 2008-11-07 17:33:34.694 312 13185.39 590.04 57194.42 88888.00 2008-11-07 17:33:35.694 312 13185.52 589.42 57194.42 88888.00 2008-11-07 17:33:36.694 312 13185.65 589.54 57193.68 88888.00 2008-11-07 17:33:37.694 312 13184.74 590.29 57194.17 88888.00 2008-11-07 17:33:38.694 312 13185.65 590.16 57194.29 88888.00 2008-11-07 17:33:39.694 312 13186.04 590.29 57194.54 88888.00 2008-11-07 17:33:40.694 312 13185.26 590.29 57194.29 88888.00 2008-11-07 17:33:41.694 312 13185.65 590.16 57194.66 88888.00 2008-11-07 17:33:42.694 312 13185.52 589.54 57194.05 88888.00 2008-11-07 17:33:43.694 312 13186.30 590.41 57194.17 88888.00 2008-11-07 17:33:44.694 312 13185.13 590.78 57194.29 88888.00 2008-11-07 17:33:45.694 312 13185.26 590.29 57194.29 88888.00 2008-11-07 17:33:46.694 312 13185.13 590.66 57194.42 88888.00 2008-11-07 17:33:47.694 312 13185.13 590.29 57194.17 88888.00 2008-11-07 17:33:48.694 312 13186.69 590.78 57194.66 88888.00 2008-11-07 17:33:49.694 312 13186.17 590.29 57194.29 88888.00 2008-11-07 17:33:50.694 312 13185.91 590.29 57194.29 88888.00 2008-11-07 17:33:51.694 312 13186.17 590.91 57194.05 88888.00 2008-11-07 17:33:52.694 312 13186.56 590.16 57193.93 88888.00 2008-11-07 17:33:53.694 312 13185.91 590.41 57193.68 88888.00 2008-11-07 17:33:54.694 312 13185.91 590.78 57194.66 88888.00 2008-11-07 17:33:55.694 312 13186.43 591.40 57193.93 88888.00 2008-11-07 17:33:56.694 312 13186.56 589.92 57193.80 88888.00 2008-11-07 17:33:57.694 312 13186.43 590.53 57194.05 88888.00 2008-11-07 17:33:58.694 312 13185.65 590.66 57194.05 88888.00 2008-11-07 17:33:59.694 312 13186.17 590.66 57194.66 88888.00 2008-11-07 17:34:00.694 312 13185.91 591.28 57194.42 88888.00 2008-11-07 17:34:01.694 312 13186.43 590.66 57194.17 88888.00 2008-11-07 17:34:02.694 312 13186.82 591.03 57194.05 88888.00 2008-11-07 17:34:03.694 312 13186.04 590.29 57194.05 88888.00 2008-11-07 17:34:04.694 312 13186.56 591.03 57194.05 88888.00 2008-11-07 17:34:05.694 312 13186.82 590.53 57194.05 88888.00 2008-11-07 17:34:06.694 312 13186.04 590.29 57194.05 88888.00 2008-11-07 17:34:07.694 312 13185.91 590.53 57194.91 88888.00 2008-11-07 17:34:08.694 312 13185.91 589.67 57194.05 88888.00 2008-11-07 17:34:09.694 312 13186.17 590.29 57194.05 88888.00 2008-11-07 17:34:10.694 312 13186.04 590.78 57194.05 88888.00 2008-11-07 17:34:11.694 312 13186.56 590.66 57193.80 88888.00 2008-11-07 17:34:12.694 312 13185.91 591.15 57194.42 88888.00 2008-11-07 17:34:13.694 312 13186.82 590.91 57194.17 88888.00 2008-11-07 17:34:14.694 312 13186.30 590.41 57193.93 88888.00 2008-11-07 17:34:15.694 312 13185.91 590.16 57194.05 88888.00 2008-11-07 17:34:16.694 312 13186.82 591.15 57194.17 88888.00 2008-11-07 17:34:17.694 312 13186.43 591.53 57194.17 88888.00 2008-11-07 17:34:18.694 312 13186.56 591.15 57194.05 88888.00 2008-11-07 17:34:19.694 312 13186.04 591.28 57194.29 88888.00 2008-11-07 17:34:20.694 312 13186.17 590.41 57194.29 88888.00 2008-11-07 17:34:21.694 312 13186.04 591.15 57194.54 88888.00 2008-11-07 17:34:22.694 312 13186.17 590.66 57194.78 88888.00 2008-11-07 17:34:23.694 312 13185.91 591.28 57194.29 88888.00 2008-11-07 17:34:24.694 312 13186.56 591.15 57193.93 88888.00 2008-11-07 17:34:25.694 312 13186.69 591.15 57193.93 88888.00 2008-11-07 17:34:26.694 312 13186.95 590.91 57193.44 88888.00 2008-11-07 17:34:27.694 312 13186.43 591.15 57194.17 88888.00 2008-11-07 17:34:28.694 312 13185.78 591.40 57194.29 88888.00 2008-11-07 17:34:29.694 312 13185.65 591.15 57193.93 88888.00 2008-11-07 17:34:30.694 312 13186.69 591.28 57193.80 88888.00 2008-11-07 17:34:31.694 312 13186.04 591.03 57194.78 88888.00 2008-11-07 17:34:32.694 312 13185.26 591.15 57194.78 88888.00 2008-11-07 17:34:33.694 312 13185.26 591.90 57194.05 88888.00 2008-11-07 17:34:34.694 312 13185.91 591.90 57194.42 88888.00 2008-11-07 17:34:35.694 312 13186.04 591.15 57194.17 88888.00 2008-11-07 17:34:36.694 312 13185.78 591.65 57194.29 88888.00 2008-11-07 17:34:37.694 312 13186.04 590.91 57193.56 88888.00 2008-11-07 17:34:38.694 312 13186.43 591.15 57193.44 88888.00 2008-11-07 17:34:39.694 312 13185.78 591.90 57194.05 88888.00 2008-11-07 17:34:40.694 312 13186.04 591.15 57194.78 88888.00 2008-11-07 17:34:41.694 312 13185.00 591.15 57193.93 88888.00 2008-11-07 17:34:42.694 312 13185.91 591.53 57193.68 88888.00 2008-11-07 17:34:43.694 312 13186.69 591.40 57193.32 88888.00 2008-11-07 17:34:44.694 312 13185.91 591.03 57193.93 88888.00 2008-11-07 17:34:45.694 312 13185.39 590.78 57194.29 88888.00 2008-11-07 17:34:46.694 312 13185.52 591.53 57193.56 88888.00 2008-11-07 17:34:47.694 312 13186.04 591.53 57193.44 88888.00 2008-11-07 17:34:48.694 312 13185.52 591.65 57193.68 88888.00 2008-11-07 17:34:49.694 312 13185.65 591.03 57193.44 88888.00 2008-11-07 17:34:50.694 312 13185.13 591.40 57194.05 88888.00 2008-11-07 17:34:51.694 312 13185.52 591.15 57193.93 88888.00 2008-11-07 17:34:52.694 312 13185.39 591.15 57193.56 88888.00 2008-11-07 17:34:53.694 312 13185.39 591.03 57193.20 88888.00 2008-11-07 17:34:54.694 312 13185.00 591.53 57193.56 88888.00 2008-11-07 17:34:55.694 312 13185.78 591.53 57193.44 88888.00 2008-11-07 17:34:56.694 312 13185.52 591.15 57193.93 88888.00 2008-11-07 17:34:57.694 312 13185.52 591.53 57193.68 88888.00 2008-11-07 17:34:58.694 312 13185.13 591.03 57194.05 88888.00 2008-11-07 17:34:59.694 312 13185.78 591.77 57193.93 88888.00 2008-11-07 17:35:00.694 312 13186.17 591.40 57193.80 88888.00 2008-11-07 17:35:01.694 312 13185.91 591.90 57193.68 88888.00 2008-11-07 17:35:02.694 312 13185.78 591.65 57193.56 88888.00 2008-11-07 17:35:03.694 312 13185.78 591.65 57194.05 88888.00 2008-11-07 17:35:04.694 312 13185.91 591.65 57193.80 88888.00 2008-11-07 17:35:05.694 312 13186.69 591.65 57193.56 88888.00 2008-11-07 17:35:06.694 312 13185.78 591.77 57194.17 88888.00 2008-11-07 17:35:07.694 312 13185.78 592.02 57193.80 88888.00 2008-11-07 17:35:08.694 312 13186.30 591.77 57193.56 88888.00 2008-11-07 17:35:09.694 312 13186.56 591.65 57193.80 88888.00 2008-11-07 17:35:10.694 312 13186.17 591.53 57193.93 88888.00 2008-11-07 17:35:11.694 312 13185.91 591.28 57193.93 88888.00 2008-11-07 17:35:12.694 312 13185.91 591.90 57193.68 88888.00 2008-11-07 17:35:13.694 312 13185.52 591.40 57193.56 88888.00 2008-11-07 17:35:14.694 312 13185.26 590.91 57193.56 88888.00 2008-11-07 17:35:15.694 312 13185.78 591.03 57193.56 88888.00 2008-11-07 17:35:16.694 312 13186.43 591.65 57193.68 88888.00 2008-11-07 17:35:17.694 312 13185.65 591.65 57193.68 88888.00 2008-11-07 17:35:18.694 312 13185.91 591.77 57194.29 88888.00 2008-11-07 17:35:19.694 312 13186.43 591.40 57193.80 88888.00 2008-11-07 17:35:20.694 312 13186.30 591.53 57194.05 88888.00 2008-11-07 17:35:21.694 312 13185.91 591.65 57193.56 88888.00 2008-11-07 17:35:22.694 312 13186.04 591.15 57193.68 88888.00 2008-11-07 17:35:23.694 312 13185.91 591.40 57194.29 88888.00 2008-11-07 17:35:24.694 312 13185.91 591.40 57193.80 88888.00 2008-11-07 17:35:25.694 312 13185.65 591.77 57193.07 88888.00 2008-11-07 17:35:26.694 312 13185.91 591.40 57193.93 88888.00 2008-11-07 17:35:27.694 312 13186.43 591.40 57193.68 88888.00 2008-11-07 17:35:28.694 312 13186.69 591.77 57193.56 88888.00 2008-11-07 17:35:29.694 312 13186.69 591.90 57193.56 88888.00 2008-11-07 17:35:30.694 312 13186.56 590.91 57193.80 88888.00 2008-11-07 17:35:31.694 312 13187.34 591.77 57194.17 88888.00 2008-11-07 17:35:32.694 312 13186.43 591.65 57193.68 88888.00 2008-11-07 17:35:33.694 312 13186.56 591.77 57194.17 88888.00 2008-11-07 17:35:34.694 312 13187.08 591.28 57193.93 88888.00 2008-11-07 17:35:35.694 312 13186.56 591.03 57193.44 88888.00 2008-11-07 17:35:36.694 312 13187.34 591.15 57193.93 88888.00 2008-11-07 17:35:37.694 312 13187.08 590.29 57192.95 88888.00 2008-11-07 17:35:38.694 312 13187.34 590.78 57193.93 88888.00 2008-11-07 17:35:39.694 312 13186.43 590.78 57194.17 88888.00 2008-11-07 17:35:40.694 312 13186.43 590.66 57193.93 88888.00 2008-11-07 17:35:41.694 312 13187.08 590.66 57194.42 88888.00 2008-11-07 17:35:42.694 312 13186.95 590.78 57193.80 88888.00 2008-11-07 17:35:43.694 312 13187.08 590.53 57193.44 88888.00 2008-11-07 17:35:44.694 312 13186.69 590.41 57193.80 88888.00 2008-11-07 17:35:45.694 312 13187.21 590.66 57194.17 88888.00 2008-11-07 17:35:46.694 312 13186.56 589.67 57193.44 88888.00 2008-11-07 17:35:47.694 312 13186.69 590.53 57193.56 88888.00 2008-11-07 17:35:48.694 312 13186.56 590.04 57193.93 88888.00 2008-11-07 17:35:49.694 312 13186.95 590.41 57193.44 88888.00 2008-11-07 17:35:50.694 312 13186.56 590.41 57193.07 88888.00 2008-11-07 17:35:51.694 312 13186.82 591.15 57193.56 88888.00 2008-11-07 17:35:52.694 312 13187.21 591.03 57193.44 88888.00 2008-11-07 17:35:53.694 312 13187.34 590.66 57194.17 88888.00 2008-11-07 17:35:54.694 312 13187.99 590.66 57193.80 88888.00 2008-11-07 17:35:55.694 312 13187.08 590.04 57194.29 88888.00 2008-11-07 17:35:56.694 312 13187.47 590.66 57193.93 88888.00 2008-11-07 17:35:57.694 312 13186.82 589.79 57193.68 88888.00 2008-11-07 17:35:58.694 312 13187.21 590.53 57193.93 88888.00 2008-11-07 17:35:59.694 312 13187.34 590.16 57194.54 88888.00 2008-11-07 17:36:00.694 312 13187.47 589.42 57193.68 88888.00 2008-11-07 17:36:01.694 312 13187.34 589.67 57194.42 88888.00 2008-11-07 17:36:02.694 312 13186.95 589.54 57193.80 88888.00 2008-11-07 17:36:03.694 312 13187.08 589.54 57194.17 88888.00 2008-11-07 17:36:04.694 312 13187.47 589.92 57194.66 88888.00 2008-11-07 17:36:05.694 312 13187.47 589.54 57194.42 88888.00 2008-11-07 17:36:06.694 312 13187.21 589.42 57193.93 88888.00 2008-11-07 17:36:07.694 312 13187.73 590.04 57194.29 88888.00 2008-11-07 17:36:08.694 312 13187.21 589.17 57194.66 88888.00 2008-11-07 17:36:09.694 312 13187.21 589.42 57195.27 88888.00 2008-11-07 17:36:10.694 312 13187.60 588.68 57194.05 88888.00 2008-11-07 17:36:11.694 312 13187.21 589.05 57194.17 88888.00 2008-11-07 17:36:12.694 312 13187.60 588.55 57194.66 88888.00 2008-11-07 17:36:13.694 312 13187.21 589.42 57193.93 88888.00 2008-11-07 17:36:14.694 312 13187.60 589.05 57194.66 88888.00 2008-11-07 17:36:15.694 312 13187.34 587.93 57193.93 88888.00 2008-11-07 17:36:16.694 312 13186.69 588.18 57194.17 88888.00 2008-11-07 17:36:17.694 312 13186.82 588.68 57194.54 88888.00 2008-11-07 17:36:18.694 312 13186.82 588.06 57194.91 88888.00 2008-11-07 17:36:19.694 312 13186.82 588.68 57194.54 88888.00 2008-11-07 17:36:20.694 312 13186.95 588.80 57194.42 88888.00 2008-11-07 17:36:21.694 312 13186.82 589.42 57193.93 88888.00 2008-11-07 17:36:22.694 312 13186.95 588.55 57193.80 88888.00 2008-11-07 17:36:23.694 312 13186.69 588.92 57194.42 88888.00 2008-11-07 17:36:24.694 312 13187.47 588.06 57194.05 88888.00 2008-11-07 17:36:25.694 312 13187.08 588.68 57194.29 88888.00 2008-11-07 17:36:26.694 312 13186.82 588.92 57194.66 88888.00 2008-11-07 17:36:27.694 312 13186.17 589.30 57193.93 88888.00 2008-11-07 17:36:28.694 312 13187.47 588.43 57194.42 88888.00 2008-11-07 17:36:29.694 312 13187.47 588.92 57193.56 88888.00 2008-11-07 17:36:30.694 312 13186.95 588.80 57193.93 88888.00 2008-11-07 17:36:31.694 312 13187.21 588.80 57193.93 88888.00 2008-11-07 17:36:32.694 312 13186.56 589.30 57194.42 88888.00 2008-11-07 17:36:33.694 312 13186.82 589.42 57194.42 88888.00 2008-11-07 17:36:34.694 312 13186.04 589.17 57194.66 88888.00 2008-11-07 17:36:35.694 312 13186.69 589.79 57194.29 88888.00 2008-11-07 17:36:36.694 312 13185.91 589.54 57194.29 88888.00 2008-11-07 17:36:37.694 312 13186.95 589.17 57194.54 88888.00 2008-11-07 17:36:38.694 312 13186.17 589.79 57194.42 88888.00 2008-11-07 17:36:39.694 312 13186.17 589.92 57193.80 88888.00 2008-11-07 17:36:40.694 312 13186.43 589.05 57193.32 88888.00 2008-11-07 17:36:41.694 312 13187.08 589.17 57194.54 88888.00 2008-11-07 17:36:42.694 312 13186.17 588.92 57194.42 88888.00 2008-11-07 17:36:43.694 312 13186.43 589.30 57194.05 88888.00 2008-11-07 17:36:44.694 312 13186.43 588.92 57194.05 88888.00 2008-11-07 17:36:45.694 312 13185.91 589.17 57194.05 88888.00 2008-11-07 17:36:46.694 312 13186.17 589.05 57194.42 88888.00 2008-11-07 17:36:47.694 312 13185.13 589.54 57193.56 88888.00 2008-11-07 17:36:48.694 312 13185.65 589.17 57194.05 88888.00 2008-11-07 17:36:49.694 312 13185.78 589.42 57194.54 88888.00 2008-11-07 17:36:50.694 312 13185.26 589.54 57193.80 88888.00 2008-11-07 17:36:51.694 312 13185.00 589.92 57194.66 88888.00 2008-11-07 17:36:52.694 312 13184.74 589.42 57194.17 88888.00 2008-11-07 17:36:53.694 312 13184.48 589.67 57193.32 88888.00 2008-11-07 17:36:54.694 312 13184.22 589.92 57193.93 88888.00 2008-11-07 17:36:55.694 312 13184.22 589.54 57193.44 88888.00 2008-11-07 17:36:56.694 312 13184.35 590.04 57192.95 88888.00 2008-11-07 17:36:57.694 312 13184.35 590.04 57194.17 88888.00 2008-11-07 17:36:58.694 312 13184.35 589.42 57194.17 88888.00 2008-11-07 17:36:59.694 312 13183.96 590.53 57193.68 88888.00 2008-11-07 17:37:00.694 312 13184.09 590.53 57193.20 88888.00 2008-11-07 17:37:01.694 312 13183.96 589.79 57194.17 88888.00 2008-11-07 17:37:02.694 312 13184.22 590.16 57193.56 88888.00 2008-11-07 17:37:03.694 312 13184.35 590.41 57193.56 88888.00 2008-11-07 17:37:04.694 312 13183.44 590.66 57193.93 88888.00 2008-11-07 17:37:05.694 312 13183.57 590.78 57193.80 88888.00 2008-11-07 17:37:06.694 312 13184.09 590.78 57193.56 88888.00 2008-11-07 17:37:07.694 312 13184.22 590.91 57193.56 88888.00 2008-11-07 17:37:08.694 312 13184.74 591.53 57193.80 88888.00 2008-11-07 17:37:09.694 312 13184.74 591.15 57193.20 88888.00 2008-11-07 17:37:10.694 312 13184.35 591.40 57193.44 88888.00 2008-11-07 17:37:11.694 312 13184.35 591.40 57192.95 88888.00 2008-11-07 17:37:12.694 312 13184.22 591.15 57193.56 88888.00 2008-11-07 17:37:13.694 312 13183.96 590.91 57193.20 88888.00 2008-11-07 17:37:14.694 312 13184.35 590.78 57193.80 88888.00 2008-11-07 17:37:15.694 312 13184.22 590.91 57192.46 88888.00 2008-11-07 17:37:16.694 312 13183.83 591.15 57194.05 88888.00 2008-11-07 17:37:17.694 312 13183.70 591.40 57193.20 88888.00 2008-11-07 17:37:18.694 312 13183.44 591.65 57193.56 88888.00 2008-11-07 17:37:19.694 312 13183.83 591.53 57193.80 88888.00 2008-11-07 17:37:20.694 312 13183.31 591.53 57193.07 88888.00 2008-11-07 17:37:21.694 312 13182.92 592.27 57193.56 88888.00 2008-11-07 17:37:22.694 312 13183.70 591.65 57193.68 88888.00 2008-11-07 17:37:23.694 312 13183.18 592.15 57193.07 88888.00 2008-11-07 17:37:24.694 312 13182.92 592.64 57193.20 88888.00 2008-11-07 17:37:25.694 312 13183.31 592.39 57193.07 88888.00 2008-11-07 17:37:26.694 312 13182.66 592.76 57193.56 88888.00 2008-11-07 17:37:27.694 312 13182.53 592.89 57193.07 88888.00 2008-11-07 17:37:28.694 312 13182.53 593.26 57193.56 88888.00 2008-11-07 17:37:29.694 312 13182.40 592.27 57193.44 88888.00 2008-11-07 17:37:30.694 312 13182.01 592.76 57193.56 88888.00 2008-11-07 17:37:31.694 312 13182.14 592.89 57193.44 88888.00 2008-11-07 17:37:32.694 312 13182.79 592.89 57193.20 88888.00 2008-11-07 17:37:33.694 312 13181.88 592.76 57194.17 88888.00 2008-11-07 17:37:34.694 312 13181.62 593.26 57193.93 88888.00 2008-11-07 17:37:35.694 312 13182.01 593.01 57193.68 88888.00 2008-11-07 17:37:36.694 312 13181.75 592.27 57192.34 88888.00 2008-11-07 17:37:37.694 312 13182.01 592.76 57193.44 88888.00 2008-11-07 17:37:38.694 312 13182.27 592.89 57193.44 88888.00 2008-11-07 17:37:39.694 312 13182.66 593.14 57193.07 88888.00 2008-11-07 17:37:40.694 312 13182.40 593.26 57193.44 88888.00 2008-11-07 17:37:41.694 312 13182.66 593.01 57192.95 88888.00 2008-11-07 17:37:42.694 312 13181.88 593.14 57193.32 88888.00 2008-11-07 17:37:43.694 312 13182.14 592.89 57193.93 88888.00 2008-11-07 17:37:44.694 312 13182.53 592.52 57192.70 88888.00 2008-11-07 17:37:45.694 312 13181.62 593.14 57193.68 88888.00 2008-11-07 17:37:46.694 312 13181.88 593.26 57193.20 88888.00 2008-11-07 17:37:47.694 312 13181.62 593.26 57193.32 88888.00 2008-11-07 17:37:48.694 312 13182.01 593.88 57193.44 88888.00 2008-11-07 17:37:49.694 312 13182.40 592.89 57192.95 88888.00 2008-11-07 17:37:50.694 312 13182.66 592.76 57192.95 88888.00 2008-11-07 17:37:51.694 312 13182.27 593.26 57193.93 88888.00 2008-11-07 17:37:52.694 312 13181.62 592.76 57193.56 88888.00 2008-11-07 17:37:53.694 312 13182.01 592.76 57193.32 88888.00 2008-11-07 17:37:54.694 312 13181.75 593.01 57193.44 88888.00 2008-11-07 17:37:55.694 312 13181.36 593.14 57193.56 88888.00 2008-11-07 17:37:56.694 312 13182.27 592.52 57192.95 88888.00 2008-11-07 17:37:57.694 312 13181.49 592.64 57193.07 88888.00 2008-11-07 17:37:58.694 312 13181.62 592.89 57192.70 88888.00 2008-11-07 17:37:59.694 312 13182.14 593.01 57194.05 88888.00 2008-11-07 17:38:00.694 312 13182.01 593.01 57193.56 88888.00 2008-11-07 17:38:01.694 312 13181.75 593.01 57192.58 88888.00 2008-11-07 17:38:02.694 312 13182.01 592.89 57193.44 88888.00 2008-11-07 17:38:03.694 312 13182.01 593.01 57193.56 88888.00 2008-11-07 17:38:04.694 312 13182.14 592.52 57193.56 88888.00 2008-11-07 17:38:05.694 312 13181.62 592.39 57193.93 88888.00 2008-11-07 17:38:06.694 312 13181.75 593.14 57194.05 88888.00 2008-11-07 17:38:07.694 312 13182.01 592.76 57193.80 88888.00 2008-11-07 17:38:08.694 312 13182.66 593.01 57192.83 88888.00 2008-11-07 17:38:09.694 312 13182.01 592.89 57192.95 88888.00 2008-11-07 17:38:10.694 312 13182.53 592.89 57193.44 88888.00 2008-11-07 17:38:11.694 312 13181.75 592.64 57193.80 88888.00 2008-11-07 17:38:12.694 312 13181.88 592.52 57193.44 88888.00 2008-11-07 17:38:13.694 312 13181.75 592.89 57193.93 88888.00 2008-11-07 17:38:14.694 312 13182.40 593.01 57193.20 88888.00 2008-11-07 17:38:15.694 312 13182.53 592.52 57193.32 88888.00 2008-11-07 17:38:16.694 312 13182.53 592.39 57193.20 88888.00 2008-11-07 17:38:17.694 312 13182.66 592.15 57194.17 88888.00 2008-11-07 17:38:18.694 312 13182.01 592.27 57193.07 88888.00 2008-11-07 17:38:19.694 312 13181.88 592.64 57193.93 88888.00 2008-11-07 17:38:20.694 312 13181.49 592.39 57193.80 88888.00 2008-11-07 17:38:21.694 312 13182.14 591.65 57193.80 88888.00 2008-11-07 17:38:22.694 312 13182.01 592.15 57193.32 88888.00 2008-11-07 17:38:23.694 312 13181.88 591.65 57193.68 88888.00 2008-11-07 17:38:24.694 312 13181.62 592.27 57193.56 88888.00 2008-11-07 17:38:25.694 312 13181.23 591.40 57193.44 88888.00 2008-11-07 17:38:26.694 312 13181.49 591.28 57194.05 88888.00 2008-11-07 17:38:27.694 312 13181.75 591.90 57193.93 88888.00 2008-11-07 17:38:28.694 312 13181.36 591.65 57193.93 88888.00 2008-11-07 17:38:29.694 312 13181.23 591.03 57194.05 88888.00 2008-11-07 17:38:30.694 312 13180.97 591.40 57194.29 88888.00 2008-11-07 17:38:31.694 312 13180.33 592.27 57193.44 88888.00 2008-11-07 17:38:32.694 312 13181.62 591.28 57193.68 88888.00 2008-11-07 17:38:33.694 312 13181.10 591.40 57193.56 88888.00 2008-11-07 17:38:34.694 312 13181.23 590.78 57194.05 88888.00 2008-11-07 17:38:35.694 312 13181.23 591.40 57194.17 88888.00 2008-11-07 17:38:36.694 312 13180.97 592.02 57193.56 88888.00 2008-11-07 17:38:37.694 312 13180.84 591.03 57192.70 88888.00 2008-11-07 17:38:38.694 312 13180.71 592.27 57193.44 88888.00 2008-11-07 17:38:39.694 312 13180.58 591.77 57193.44 88888.00 2008-11-07 17:38:40.694 312 13180.46 590.91 57193.93 88888.00 2008-11-07 17:38:41.694 312 13180.58 591.15 57194.66 88888.00 2008-11-07 17:38:42.694 312 13180.97 591.15 57193.68 88888.00 2008-11-07 17:38:43.694 312 13181.36 591.53 57193.80 88888.00 2008-11-07 17:38:44.694 312 13180.84 591.65 57193.68 88888.00 2008-11-07 17:38:45.694 312 13180.58 592.27 57194.17 88888.00 2008-11-07 17:38:46.694 312 13181.49 591.40 57193.32 88888.00 2008-11-07 17:38:47.694 312 13181.23 590.91 57193.32 88888.00 2008-11-07 17:38:48.694 312 13181.10 590.78 57193.32 88888.00 2008-11-07 17:38:49.694 312 13181.49 591.40 57193.68 88888.00 2008-11-07 17:38:50.694 312 13181.62 591.40 57193.44 88888.00 2008-11-07 17:38:51.694 312 13180.97 591.03 57192.70 88888.00 2008-11-07 17:38:52.694 312 13181.49 590.91 57193.44 88888.00 2008-11-07 17:38:53.694 312 13182.01 590.91 57193.32 88888.00 2008-11-07 17:38:54.694 312 13181.88 591.15 57193.07 88888.00 2008-11-07 17:38:55.694 312 13181.88 591.40 57193.07 88888.00 2008-11-07 17:38:56.694 312 13181.88 591.40 57193.20 88888.00 2008-11-07 17:38:57.694 312 13181.62 592.15 57192.46 88888.00 2008-11-07 17:38:58.694 312 13181.49 591.77 57193.56 88888.00 2008-11-07 17:38:59.694 312 13182.27 592.15 57193.20 88888.00 2008-11-07 17:39:00.694 312 13181.88 591.90 57193.32 88888.00 2008-11-07 17:39:01.694 312 13181.23 591.77 57193.68 88888.00 2008-11-07 17:39:02.694 312 13181.88 591.65 57193.68 88888.00 2008-11-07 17:39:03.694 312 13181.36 592.15 57193.20 88888.00 2008-11-07 17:39:04.694 312 13181.88 592.27 57193.32 88888.00 2008-11-07 17:39:05.694 312 13181.62 592.27 57192.58 88888.00 2008-11-07 17:39:06.694 312 13182.40 591.65 57193.07 88888.00 2008-11-07 17:39:07.694 312 13182.14 592.15 57192.83 88888.00 2008-11-07 17:39:08.694 312 13181.49 591.90 57192.95 88888.00 2008-11-07 17:39:09.694 312 13182.14 592.52 57192.83 88888.00 2008-11-07 17:39:10.694 312 13181.49 592.52 57193.56 88888.00 2008-11-07 17:39:11.694 312 13181.75 592.89 57193.20 88888.00 2008-11-07 17:39:12.694 312 13182.14 593.14 57192.58 88888.00 2008-11-07 17:39:13.694 312 13182.14 593.01 57192.95 88888.00 2008-11-07 17:39:14.694 312 13182.01 592.64 57192.70 88888.00 2008-11-07 17:39:15.694 312 13182.14 593.38 57192.83 88888.00 2008-11-07 17:39:16.694 312 13181.88 593.38 57192.58 88888.00 2008-11-07 17:39:17.694 312 13181.88 592.76 57193.20 88888.00 2008-11-07 17:39:18.694 312 13181.88 592.76 57192.21 88888.00 2008-11-07 17:39:19.694 312 13182.27 593.01 57193.20 88888.00 2008-11-07 17:39:20.694 312 13182.27 593.51 57193.20 88888.00 2008-11-07 17:39:21.694 312 13182.40 593.88 57192.70 88888.00 2008-11-07 17:39:22.694 312 13182.14 593.26 57192.46 88888.00 2008-11-07 17:39:23.694 312 13182.79 593.76 57192.70 88888.00 2008-11-07 17:39:24.694 312 13182.66 593.01 57192.46 88888.00 2008-11-07 17:39:25.694 312 13182.79 594.25 57192.34 88888.00 2008-11-07 17:39:26.694 312 13182.92 593.26 57192.70 88888.00 2008-11-07 17:39:27.694 312 13184.09 593.63 57192.34 88888.00 2008-11-07 17:39:28.694 312 13182.79 593.51 57192.58 88888.00 2008-11-07 17:39:29.694 312 13183.44 593.26 57193.20 88888.00 2008-11-07 17:39:30.694 312 13183.18 593.63 57192.95 88888.00 2008-11-07 17:39:31.694 312 13183.05 593.63 57192.95 88888.00 2008-11-07 17:39:32.694 312 13183.70 594.13 57193.20 88888.00 2008-11-07 17:39:33.694 312 13183.31 593.76 57192.95 88888.00 2008-11-07 17:39:34.694 312 13183.57 594.00 57192.34 88888.00 2008-11-07 17:39:35.694 312 13183.70 593.88 57192.95 88888.00 2008-11-07 17:39:36.694 312 13183.70 594.13 57193.32 88888.00 2008-11-07 17:39:37.694 312 13183.57 594.37 57192.95 88888.00 2008-11-07 17:39:38.694 312 13184.09 593.76 57192.46 88888.00 2008-11-07 17:39:39.694 312 13183.57 594.13 57192.34 88888.00 2008-11-07 17:39:40.694 312 13183.70 594.50 57193.44 88888.00 2008-11-07 17:39:41.694 312 13184.09 594.75 57192.70 88888.00 2008-11-07 17:39:42.694 312 13183.18 594.62 57192.70 88888.00 2008-11-07 17:39:43.694 312 13183.44 594.99 57192.58 88888.00 2008-11-07 17:39:44.694 312 13183.31 594.75 57192.70 88888.00 2008-11-07 17:39:45.694 312 13183.57 594.00 57193.20 88888.00 2008-11-07 17:39:46.694 312 13184.61 594.99 57192.58 88888.00 2008-11-07 17:39:47.694 312 13183.96 594.99 57193.20 88888.00 2008-11-07 17:39:48.694 312 13184.48 594.87 57192.70 88888.00 2008-11-07 17:39:49.694 312 13184.22 595.49 57192.34 88888.00 2008-11-07 17:39:50.694 312 13183.70 594.37 57192.83 88888.00 2008-11-07 17:39:51.694 312 13184.09 594.50 57192.95 88888.00 2008-11-07 17:39:52.694 312 13184.35 595.24 57193.07 88888.00 2008-11-07 17:39:53.694 312 13184.22 595.37 57193.32 88888.00 2008-11-07 17:39:54.694 312 13184.35 594.87 57193.56 88888.00 2008-11-07 17:39:55.694 312 13184.61 595.37 57193.32 88888.00 2008-11-07 17:39:56.694 312 13184.87 595.49 57192.95 88888.00 2008-11-07 17:39:57.694 312 13184.09 594.87 57193.32 88888.00 2008-11-07 17:39:58.694 312 13184.74 594.99 57193.20 88888.00 2008-11-07 17:39:59.694 312 13184.35 595.37 57193.07 88888.00 2008-11-07 17:40:00.694 312 13183.96 595.37 57193.07 88888.00 2008-11-07 17:40:01.694 312 13184.87 595.86 57193.68 88888.00 2008-11-07 17:40:02.694 312 13183.96 595.12 57192.58 88888.00 2008-11-07 17:40:03.694 312 13185.26 595.74 57193.07 88888.00 2008-11-07 17:40:04.694 312 13184.48 595.49 57192.70 88888.00 2008-11-07 17:40:05.694 312 13185.00 595.61 57193.44 88888.00 2008-11-07 17:40:06.694 312 13184.74 595.37 57193.56 88888.00 2008-11-07 17:40:07.694 312 13184.48 595.37 57194.05 88888.00 2008-11-07 17:40:08.694 312 13184.74 594.99 57193.68 88888.00 2008-11-07 17:40:09.694 312 13185.26 594.62 57193.80 88888.00 2008-11-07 17:40:10.694 312 13183.96 594.50 57193.44 88888.00 2008-11-07 17:40:11.694 312 13184.48 595.37 57194.05 88888.00 2008-11-07 17:40:12.694 312 13184.87 595.12 57192.95 88888.00 2008-11-07 17:40:13.694 312 13184.61 595.49 57193.56 88888.00 2008-11-07 17:40:14.694 312 13184.87 595.12 57193.20 88888.00 2008-11-07 17:40:15.694 312 13185.00 595.12 57193.68 88888.00 2008-11-07 17:40:16.694 312 13184.61 594.75 57193.80 88888.00 2008-11-07 17:40:17.694 312 13184.61 595.12 57193.44 88888.00 2008-11-07 17:40:18.694 312 13184.74 595.49 57193.44 88888.00 2008-11-07 17:40:19.694 312 13185.26 595.24 57193.93 88888.00 2008-11-07 17:40:20.694 312 13185.26 594.87 57193.93 88888.00 2008-11-07 17:40:21.694 312 13185.26 595.24 57194.29 88888.00 2008-11-07 17:40:22.694 312 13184.74 594.99 57193.68 88888.00 2008-11-07 17:40:23.694 312 13185.26 595.37 57193.93 88888.00 2008-11-07 17:40:24.694 312 13184.87 595.61 57193.80 88888.00 2008-11-07 17:40:25.694 312 13184.87 595.49 57193.93 88888.00 2008-11-07 17:40:26.694 312 13185.13 595.24 57194.29 88888.00 2008-11-07 17:40:27.694 312 13185.78 595.37 57194.17 88888.00 2008-11-07 17:40:28.694 312 13185.52 595.37 57194.05 88888.00 2008-11-07 17:40:29.694 312 13185.91 595.74 57193.20 88888.00 2008-11-07 17:40:30.694 312 13185.13 595.49 57194.17 88888.00 2008-11-07 17:40:31.694 312 13185.52 595.61 57194.42 88888.00 2008-11-07 17:40:32.694 312 13184.61 595.37 57193.93 88888.00 2008-11-07 17:40:33.694 312 13185.13 595.74 57194.54 88888.00 2008-11-07 17:40:34.694 312 13185.39 595.49 57193.56 88888.00 2008-11-07 17:40:35.694 312 13184.74 595.37 57194.29 88888.00 2008-11-07 17:40:36.694 312 13185.26 595.37 57194.42 88888.00 2008-11-07 17:40:37.694 312 13185.26 594.87 57193.56 88888.00 2008-11-07 17:40:38.694 312 13185.26 596.11 57194.17 88888.00 2008-11-07 17:40:39.694 312 13185.26 595.24 57193.93 88888.00 2008-11-07 17:40:40.694 312 13185.13 595.86 57194.66 88888.00 2008-11-07 17:40:41.694 312 13184.48 595.49 57193.80 88888.00 2008-11-07 17:40:42.694 312 13184.87 595.86 57193.56 88888.00 2008-11-07 17:40:43.694 312 13185.00 595.49 57194.66 88888.00 2008-11-07 17:40:44.694 312 13185.26 595.37 57194.05 88888.00 2008-11-07 17:40:45.694 312 13185.52 595.49 57194.29 88888.00 2008-11-07 17:40:46.694 312 13185.13 595.12 57194.54 88888.00 2008-11-07 17:40:47.694 312 13185.00 595.49 57194.78 88888.00 2008-11-07 17:40:48.694 312 13184.48 595.12 57193.68 88888.00 2008-11-07 17:40:49.694 312 13184.22 595.12 57194.17 88888.00 2008-11-07 17:40:50.694 312 13184.61 595.61 57194.42 88888.00 2008-11-07 17:40:51.694 312 13184.09 594.99 57194.54 88888.00 2008-11-07 17:40:52.694 312 13184.35 595.24 57194.54 88888.00 2008-11-07 17:40:53.694 312 13184.61 595.61 57194.05 88888.00 2008-11-07 17:40:54.694 312 13184.22 595.12 57194.17 88888.00 2008-11-07 17:40:55.694 312 13184.48 594.87 57194.66 88888.00 2008-11-07 17:40:56.694 312 13184.35 594.75 57194.66 88888.00 2008-11-07 17:40:57.694 312 13184.22 594.87 57194.42 88888.00 2008-11-07 17:40:58.694 312 13183.57 595.37 57193.93 88888.00 2008-11-07 17:40:59.694 312 13183.96 595.12 57194.66 88888.00 2008-11-07 17:41:00.694 312 13183.44 594.50 57193.56 88888.00 2008-11-07 17:41:01.694 312 13183.44 594.50 57194.78 88888.00 2008-11-07 17:41:02.694 312 13183.70 595.37 57194.42 88888.00 2008-11-07 17:41:03.694 312 13183.18 595.12 57194.66 88888.00 2008-11-07 17:41:04.694 312 13183.05 594.62 57194.17 88888.00 2008-11-07 17:41:05.694 312 13183.83 594.87 57194.66 88888.00 2008-11-07 17:41:06.694 312 13183.70 594.99 57194.91 88888.00 2008-11-07 17:41:07.694 312 13183.31 594.87 57194.42 88888.00 2008-11-07 17:41:08.694 312 13183.70 594.62 57194.29 88888.00 2008-11-07 17:41:09.694 312 13184.35 594.50 57194.78 88888.00 2008-11-07 17:41:10.694 312 13183.83 595.74 57194.17 88888.00 2008-11-07 17:41:11.694 312 13183.96 595.37 57194.05 88888.00 2008-11-07 17:41:12.694 312 13183.96 595.37 57194.91 88888.00 2008-11-07 17:41:13.694 312 13183.83 595.12 57193.56 88888.00 2008-11-07 17:41:14.694 312 13184.22 595.49 57195.15 88888.00 2008-11-07 17:41:15.694 312 13183.31 595.49 57195.15 88888.00 2008-11-07 17:41:16.694 312 13184.48 594.75 57194.17 88888.00 2008-11-07 17:41:17.694 312 13184.22 595.24 57194.42 88888.00 2008-11-07 17:41:18.694 312 13184.09 594.87 57194.29 88888.00 2008-11-07 17:41:19.694 312 13184.09 594.99 57195.03 88888.00 2008-11-07 17:41:20.694 312 13184.22 595.24 57194.66 88888.00 2008-11-07 17:41:21.694 312 13183.96 594.87 57194.54 88888.00 2008-11-07 17:41:22.694 312 13183.83 594.87 57194.17 88888.00 2008-11-07 17:41:23.694 312 13184.61 594.99 57194.42 88888.00 2008-11-07 17:41:24.694 312 13183.83 594.99 57194.66 88888.00 2008-11-07 17:41:25.694 312 13183.96 594.75 57194.29 88888.00 2008-11-07 17:41:26.694 312 13183.83 594.87 57194.17 88888.00 2008-11-07 17:41:27.694 312 13183.44 594.62 57194.54 88888.00 2008-11-07 17:41:28.694 312 13183.96 593.76 57195.27 88888.00 2008-11-07 17:41:29.694 312 13184.74 594.75 57194.42 88888.00 2008-11-07 17:41:30.694 312 13184.35 594.87 57195.03 88888.00 2008-11-07 17:41:31.694 312 13184.74 594.25 57193.80 88888.00 2008-11-07 17:41:32.693 312 13184.35 594.87 57194.05 88888.00 2008-11-07 17:41:33.693 312 13184.35 594.75 57194.66 88888.00 2008-11-07 17:41:34.693 312 13184.09 594.25 57194.66 88888.00 2008-11-07 17:41:35.693 312 13184.09 594.50 57194.42 88888.00 2008-11-07 17:41:36.693 312 13184.48 595.37 57194.78 88888.00 2008-11-07 17:41:37.693 312 13184.35 595.49 57194.78 88888.00 2008-11-07 17:41:38.693 312 13184.48 594.50 57194.54 88888.00 2008-11-07 17:41:39.693 312 13184.87 594.99 57194.91 88888.00 2008-11-07 17:41:40.693 312 13184.48 594.99 57194.54 88888.00 2008-11-07 17:41:41.693 312 13184.09 594.99 57194.54 88888.00 2008-11-07 17:41:42.693 312 13184.22 595.24 57195.03 88888.00 2008-11-07 17:41:43.693 312 13184.61 595.49 57194.91 88888.00 2008-11-07 17:41:44.693 312 13184.61 595.61 57195.27 88888.00 2008-11-07 17:41:45.693 312 13185.26 595.12 57194.29 88888.00 2008-11-07 17:41:46.693 312 13185.13 594.99 57194.05 88888.00 2008-11-07 17:41:47.693 312 13184.22 595.24 57195.03 88888.00 2008-11-07 17:41:48.693 312 13184.48 595.74 57194.17 88888.00 2008-11-07 17:41:49.693 312 13184.61 594.75 57194.91 88888.00 2008-11-07 17:41:50.693 312 13184.35 594.62 57194.78 88888.00 2008-11-07 17:41:51.693 312 13183.70 595.37 57194.66 88888.00 2008-11-07 17:41:52.693 312 13184.22 595.49 57194.42 88888.00 2008-11-07 17:41:53.693 312 13184.09 595.49 57194.54 88888.00 2008-11-07 17:41:54.693 312 13184.35 594.87 57194.91 88888.00 2008-11-07 17:41:55.693 312 13184.61 595.74 57194.66 88888.00 2008-11-07 17:41:56.693 312 13184.61 594.99 57194.42 88888.00 2008-11-07 17:41:57.693 312 13184.35 595.12 57194.05 88888.00 2008-11-07 17:41:58.693 312 13184.48 595.49 57194.78 88888.00 2008-11-07 17:41:59.693 312 13184.61 595.49 57194.29 88888.00 2008-11-07 17:42:00.693 312 13184.35 594.75 57195.03 88888.00 2008-11-07 17:42:01.693 312 13184.87 596.11 57194.42 88888.00 2008-11-07 17:42:02.693 312 13184.48 595.61 57194.29 88888.00 2008-11-07 17:42:03.693 312 13185.26 596.23 57195.03 88888.00 2008-11-07 17:42:04.693 312 13185.52 594.99 57194.66 88888.00 2008-11-07 17:42:05.693 312 13185.78 596.48 57194.54 88888.00 2008-11-07 17:42:06.693 312 13185.78 595.86 57194.91 88888.00 2008-11-07 17:42:07.693 312 13184.61 596.11 57194.54 88888.00 2008-11-07 17:42:08.693 312 13185.91 594.99 57194.78 88888.00 2008-11-07 17:42:09.693 312 13185.65 595.12 57194.42 88888.00 2008-11-07 17:42:10.693 312 13185.52 595.24 57194.54 88888.00 2008-11-07 17:42:11.693 312 13185.39 594.87 57194.91 88888.00 2008-11-07 17:42:12.693 312 13185.26 594.99 57194.66 88888.00 2008-11-07 17:42:13.693 312 13185.13 595.61 57194.91 88888.00 2008-11-07 17:42:14.693 312 13185.26 594.87 57194.78 88888.00 2008-11-07 17:42:15.693 312 13185.91 594.99 57195.27 88888.00 2008-11-07 17:42:16.693 312 13186.17 595.74 57194.17 88888.00 2008-11-07 17:42:17.693 312 13186.82 595.86 57194.05 88888.00 2008-11-07 17:42:18.693 312 13185.78 595.24 57194.42 88888.00 2008-11-07 17:42:19.693 312 13185.78 594.75 57194.66 88888.00 2008-11-07 17:42:20.693 312 13186.69 594.99 57195.27 88888.00 2008-11-07 17:42:21.693 312 13185.78 595.12 57194.66 88888.00 2008-11-07 17:42:22.693 312 13186.04 595.37 57194.78 88888.00 2008-11-07 17:42:23.693 312 13185.91 594.99 57194.42 88888.00 2008-11-07 17:42:24.693 312 13186.56 594.75 57195.03 88888.00 2008-11-07 17:42:25.693 312 13186.69 594.99 57195.15 88888.00 2008-11-07 17:42:26.693 312 13186.30 594.62 57194.78 88888.00 2008-11-07 17:42:27.693 312 13186.56 594.87 57195.03 88888.00 2008-11-07 17:42:28.693 312 13186.95 595.86 57195.03 88888.00 2008-11-07 17:42:29.693 312 13186.82 594.37 57194.91 88888.00 2008-11-07 17:42:30.693 312 13186.82 594.50 57194.42 88888.00 2008-11-07 17:42:31.693 312 13186.43 595.12 57194.42 88888.00 2008-11-07 17:42:32.693 312 13187.08 594.50 57194.78 88888.00 2008-11-07 17:42:33.693 312 13186.82 594.87 57194.05 88888.00 2008-11-07 17:42:34.693 312 13186.56 594.62 57194.42 88888.00 2008-11-07 17:42:35.693 312 13186.82 595.24 57195.03 88888.00 2008-11-07 17:42:36.693 312 13186.56 594.00 57195.15 88888.00 2008-11-07 17:42:37.693 312 13186.69 594.25 57194.54 88888.00 2008-11-07 17:42:38.693 312 13187.08 594.75 57194.78 88888.00 2008-11-07 17:42:39.693 312 13186.69 594.00 57194.91 88888.00 2008-11-07 17:42:40.693 312 13186.95 594.87 57194.78 88888.00 2008-11-07 17:42:41.693 312 13186.82 594.37 57194.42 88888.00 2008-11-07 17:42:42.693 312 13187.47 594.25 57194.91 88888.00 2008-11-07 17:42:43.693 312 13187.21 594.25 57195.39 88888.00 2008-11-07 17:42:44.693 312 13186.95 594.50 57195.76 88888.00 2008-11-07 17:42:45.693 312 13187.60 594.13 57195.03 88888.00 2008-11-07 17:42:46.693 312 13186.95 593.76 57194.91 88888.00 2008-11-07 17:42:47.693 312 13187.73 594.75 57195.52 88888.00 2008-11-07 17:42:48.693 312 13187.60 594.37 57194.66 88888.00 2008-11-07 17:42:49.693 312 13187.60 594.13 57194.66 88888.00 2008-11-07 17:42:50.693 312 13187.86 594.37 57194.78 88888.00 2008-11-07 17:42:51.693 312 13188.12 594.99 57195.03 88888.00 2008-11-07 17:42:52.693 312 13186.82 594.37 57194.54 88888.00 2008-11-07 17:42:53.693 312 13187.73 593.88 57195.15 88888.00 2008-11-07 17:42:54.693 312 13187.08 594.25 57194.91 88888.00 2008-11-07 17:42:55.693 312 13187.99 594.00 57194.91 88888.00 2008-11-07 17:42:56.693 312 13186.82 593.76 57194.17 88888.00 2008-11-07 17:42:57.693 312 13188.25 593.63 57194.66 88888.00 2008-11-07 17:42:58.693 312 13187.99 593.38 57194.78 88888.00 2008-11-07 17:42:59.693 312 13187.08 593.63 57194.91 88888.00 2008-11-07 17:43:00.693 312 13187.34 593.38 57194.54 88888.00 2008-11-07 17:43:01.693 312 13188.12 593.38 57195.15 88888.00 2008-11-07 17:43:02.693 312 13187.47 593.76 57195.27 88888.00 2008-11-07 17:43:03.693 312 13187.73 593.76 57194.17 88888.00 2008-11-07 17:43:04.693 312 13187.47 593.01 57195.52 88888.00 2008-11-07 17:43:05.693 312 13187.34 593.38 57195.39 88888.00 2008-11-07 17:43:06.693 312 13187.73 593.38 57195.03 88888.00 2008-11-07 17:43:07.693 312 13187.73 594.00 57194.91 88888.00 2008-11-07 17:43:08.693 312 13187.73 593.26 57195.39 88888.00 2008-11-07 17:43:09.693 312 13187.60 593.76 57195.52 88888.00 2008-11-07 17:43:10.693 312 13188.25 593.38 57195.27 88888.00 2008-11-07 17:43:11.693 312 13187.73 593.26 57195.76 88888.00 2008-11-07 17:43:12.693 312 13187.34 593.01 57194.91 88888.00 2008-11-07 17:43:13.693 312 13187.34 593.38 57195.03 88888.00 2008-11-07 17:43:14.693 312 13188.25 593.14 57195.52 88888.00 2008-11-07 17:43:15.693 312 13188.77 592.02 57195.27 88888.00 2008-11-07 17:43:16.693 312 13188.12 592.39 57194.91 88888.00 2008-11-07 17:43:17.693 312 13187.99 593.01 57195.64 88888.00 2008-11-07 17:43:18.693 312 13188.12 592.76 57195.64 88888.00 2008-11-07 17:43:19.693 312 13187.99 592.27 57195.52 88888.00 2008-11-07 17:43:20.693 312 13187.99 592.39 57195.88 88888.00 2008-11-07 17:43:21.693 312 13187.34 592.39 57195.03 88888.00 2008-11-07 17:43:22.693 312 13188.12 592.02 57194.91 88888.00 2008-11-07 17:43:23.693 312 13187.86 592.27 57195.27 88888.00 2008-11-07 17:43:24.693 312 13187.73 591.65 57195.39 88888.00 2008-11-07 17:43:25.693 312 13187.86 592.27 57195.27 88888.00 2008-11-07 17:43:26.693 312 13187.21 591.77 57195.15 88888.00 2008-11-07 17:43:27.693 312 13187.21 592.39 57195.15 88888.00 2008-11-07 17:43:28.693 312 13187.08 591.65 57195.64 88888.00 2008-11-07 17:43:29.693 312 13187.21 591.77 57195.03 88888.00 2008-11-07 17:43:30.693 312 13187.21 591.90 57195.39 88888.00 2008-11-07 17:43:31.693 312 13187.60 592.02 57195.15 88888.00 2008-11-07 17:43:32.693 312 13187.86 591.40 57195.03 88888.00 2008-11-07 17:43:33.693 312 13187.86 591.90 57194.91 88888.00 2008-11-07 17:43:34.693 312 13187.73 591.65 57195.39 88888.00 2008-11-07 17:43:35.693 312 13187.73 591.65 57195.76 88888.00 2008-11-07 17:43:36.693 312 13187.86 591.40 57195.03 88888.00 2008-11-07 17:43:37.693 312 13187.99 591.53 57195.15 88888.00 2008-11-07 17:43:38.693 312 13187.86 591.28 57194.91 88888.00 2008-11-07 17:43:39.693 312 13187.99 591.03 57195.03 88888.00 2008-11-07 17:43:40.693 312 13187.47 591.15 57195.88 88888.00 2008-11-07 17:43:41.693 312 13187.60 591.15 57195.88 88888.00 2008-11-07 17:43:42.693 312 13188.51 591.15 57195.39 88888.00 2008-11-07 17:43:43.693 312 13188.38 591.65 57195.64 88888.00 2008-11-07 17:43:44.693 312 13188.51 591.90 57195.27 88888.00 2008-11-07 17:43:45.693 312 13188.90 591.15 57195.39 88888.00 2008-11-07 17:43:46.693 312 13188.90 591.15 57195.64 88888.00 2008-11-07 17:43:47.693 312 13188.64 591.03 57195.76 88888.00 2008-11-07 17:43:48.693 312 13188.51 590.66 57195.64 88888.00 2008-11-07 17:43:49.693 312 13188.64 590.91 57195.64 88888.00 2008-11-07 17:43:50.693 312 13188.25 591.28 57195.64 88888.00 2008-11-07 17:43:51.693 312 13188.12 591.53 57195.76 88888.00 2008-11-07 17:43:52.693 312 13188.38 590.66 57195.03 88888.00 2008-11-07 17:43:53.693 312 13187.86 590.91 57195.76 88888.00 2008-11-07 17:43:54.693 312 13188.12 590.78 57195.64 88888.00 2008-11-07 17:43:55.693 312 13188.12 591.03 57195.03 88888.00 2008-11-07 17:43:56.693 312 13187.73 590.66 57195.15 88888.00 2008-11-07 17:43:57.693 312 13188.12 591.15 57195.52 88888.00 2008-11-07 17:43:58.693 312 13188.90 591.15 57195.15 88888.00 2008-11-07 17:43:59.693 312 13187.99 590.66 57195.64 88888.00 2008-11-07 17:44:00.693 312 13187.99 590.91 57194.91 88888.00 2008-11-07 17:44:01.693 312 13188.38 590.91 57195.52 88888.00 2008-11-07 17:44:02.693 312 13187.86 590.66 57196.13 88888.00 2008-11-07 17:44:03.693 312 13188.77 590.91 57195.52 88888.00 2008-11-07 17:44:04.693 312 13188.25 590.91 57196.00 88888.00 2008-11-07 17:44:05.693 312 13187.86 590.78 57195.27 88888.00 2008-11-07 17:44:06.693 312 13188.12 591.03 57196.37 88888.00 2008-11-07 17:44:07.693 312 13188.64 590.16 57196.00 88888.00 2008-11-07 17:44:08.693 312 13188.12 590.78 57195.52 88888.00 2008-11-07 17:44:09.693 312 13188.25 591.15 57196.13 88888.00 2008-11-07 17:44:10.693 312 13188.25 590.53 57195.03 88888.00 2008-11-07 17:44:11.693 312 13189.29 590.91 57194.91 88888.00 2008-11-07 17:44:12.693 312 13188.38 590.29 57195.76 88888.00 2008-11-07 17:44:13.693 312 13188.64 590.16 57195.52 88888.00 2008-11-07 17:44:14.693 312 13187.99 590.53 57196.00 88888.00 2008-11-07 17:44:15.693 312 13188.38 589.92 57195.76 88888.00 2008-11-07 17:44:16.693 312 13187.60 590.66 57195.27 88888.00 2008-11-07 17:44:17.693 312 13188.38 590.66 57195.39 88888.00 2008-11-07 17:44:18.693 312 13188.25 590.66 57195.64 88888.00 2008-11-07 17:44:19.693 312 13188.64 589.79 57195.52 88888.00 2008-11-07 17:44:20.693 312 13188.51 590.53 57195.39 88888.00 2008-11-07 17:44:21.693 312 13188.51 589.17 57195.52 88888.00 2008-11-07 17:44:22.693 312 13187.86 589.67 57195.52 88888.00 2008-11-07 17:44:23.693 312 13188.12 589.92 57195.52 88888.00 2008-11-07 17:44:24.693 312 13188.64 589.54 57195.39 88888.00 2008-11-07 17:44:25.693 312 13187.08 589.42 57195.03 88888.00 2008-11-07 17:44:26.693 312 13188.12 589.05 57195.03 88888.00 2008-11-07 17:44:27.693 312 13188.25 589.79 57195.64 88888.00 2008-11-07 17:44:28.693 312 13188.77 589.92 57195.52 88888.00 2008-11-07 17:44:29.693 312 13187.99 588.68 57196.13 88888.00 2008-11-07 17:44:30.693 312 13188.12 589.05 57195.64 88888.00 2008-11-07 17:44:31.693 312 13188.25 589.17 57195.64 88888.00 2008-11-07 17:44:32.693 312 13188.51 589.05 57196.00 88888.00 2008-11-07 17:44:33.693 312 13188.38 589.79 57195.52 88888.00 2008-11-07 17:44:34.693 312 13188.64 588.68 57195.39 88888.00 2008-11-07 17:44:35.693 312 13187.60 589.17 57196.00 88888.00 2008-11-07 17:44:36.693 312 13187.86 588.55 57196.13 88888.00 2008-11-07 17:44:37.693 312 13188.90 589.30 57196.00 88888.00 2008-11-07 17:44:38.693 312 13187.86 588.55 57195.52 88888.00 2008-11-07 17:44:39.693 312 13188.25 588.18 57194.91 88888.00 2008-11-07 17:44:40.693 312 13188.77 589.17 57195.64 88888.00 2008-11-07 17:44:41.693 312 13189.03 588.31 57195.52 88888.00 2008-11-07 17:44:42.693 312 13188.90 588.55 57195.27 88888.00 2008-11-07 17:44:43.693 312 13189.03 588.31 57195.76 88888.00 2008-11-07 17:44:44.693 312 13188.51 588.18 57196.00 88888.00 2008-11-07 17:44:45.693 312 13188.77 588.06 57195.39 88888.00 2008-11-07 17:44:46.693 312 13188.12 587.56 57195.39 88888.00 2008-11-07 17:44:47.693 312 13188.77 587.93 57195.88 88888.00 2008-11-07 17:44:48.693 312 13188.25 588.43 57196.37 88888.00 2008-11-07 17:44:49.693 312 13188.51 587.93 57195.64 88888.00 2008-11-07 17:44:50.693 312 13189.16 587.69 57195.64 88888.00 2008-11-07 17:44:51.693 312 13188.77 587.44 57196.25 88888.00 2008-11-07 17:44:52.693 312 13188.77 587.69 57196.37 88888.00 2008-11-07 17:44:53.693 312 13188.90 587.19 57195.76 88888.00 2008-11-07 17:44:54.693 312 13189.03 587.44 57196.25 88888.00 2008-11-07 17:44:55.693 312 13188.25 587.69 57196.74 88888.00 2008-11-07 17:44:56.693 312 13188.25 587.56 57195.76 88888.00 2008-11-07 17:44:57.693 312 13188.90 586.82 57196.13 88888.00 2008-11-07 17:44:58.693 312 13188.38 587.81 57195.39 88888.00 2008-11-07 17:44:59.693 312 13189.03 586.94 57195.76 88888.00 2008-11-07 17:45:00.693 312 13188.38 586.82 57195.76 88888.00 2008-11-07 17:45:01.693 312 13187.86 587.56 57196.37 88888.00 2008-11-07 17:45:02.693 312 13188.12 587.44 57196.00 88888.00 2008-11-07 17:45:03.693 312 13188.12 587.07 57195.76 88888.00 2008-11-07 17:45:04.693 312 13188.64 586.57 57195.88 88888.00 2008-11-07 17:45:05.693 312 13188.64 586.82 57196.00 88888.00 2008-11-07 17:45:06.693 312 13189.16 586.94 57196.25 88888.00 2008-11-07 17:45:07.693 312 13188.12 587.07 57196.13 88888.00 2008-11-07 17:45:08.693 312 13188.25 586.94 57195.76 88888.00 2008-11-07 17:45:09.693 312 13188.51 586.32 57196.00 88888.00 2008-11-07 17:45:10.693 312 13188.38 586.08 57196.00 88888.00 2008-11-07 17:45:11.693 312 13187.99 586.32 57196.13 88888.00 2008-11-07 17:45:12.693 312 13189.03 586.82 57196.62 88888.00 2008-11-07 17:45:13.693 312 13189.16 586.20 57195.27 88888.00 2008-11-07 17:45:14.693 312 13188.25 586.08 57195.39 88888.00 2008-11-07 17:45:15.693 312 13188.77 586.20 57196.13 88888.00 2008-11-07 17:45:16.693 312 13188.77 586.82 57195.88 88888.00 2008-11-07 17:45:17.693 312 13188.38 586.20 57195.52 88888.00 2008-11-07 17:45:18.693 312 13188.77 585.83 57196.74 88888.00 2008-11-07 17:45:19.693 312 13187.86 585.83 57196.62 88888.00 2008-11-07 17:45:20.693 312 13188.51 586.20 57196.25 88888.00 2008-11-07 17:45:21.693 312 13188.38 585.70 57196.00 88888.00 2008-11-07 17:45:22.693 312 13188.77 584.96 57196.37 88888.00 2008-11-07 17:45:23.693 312 13189.03 585.46 57196.13 88888.00 2008-11-07 17:45:24.693 312 13188.51 585.09 57196.13 88888.00 2008-11-07 17:45:25.693 312 13188.38 585.09 57196.25 88888.00 2008-11-07 17:45:26.693 312 13188.51 585.58 57196.13 88888.00 2008-11-07 17:45:27.693 312 13187.86 584.71 57196.13 88888.00 2008-11-07 17:45:28.693 312 13189.03 584.71 57195.52 88888.00 2008-11-07 17:45:29.693 312 13188.90 585.21 57195.88 88888.00 2008-11-07 17:45:30.693 312 13188.51 585.83 57196.25 88888.00 2008-11-07 17:45:31.693 312 13188.51 585.70 57196.00 88888.00 2008-11-07 17:45:32.693 312 13188.51 585.58 57196.25 88888.00 2008-11-07 17:45:33.693 312 13189.16 585.21 57195.52 88888.00 2008-11-07 17:45:34.693 312 13188.51 585.33 57196.37 88888.00 2008-11-07 17:45:35.693 312 13189.16 584.84 57195.52 88888.00 2008-11-07 17:45:36.693 312 13188.77 586.08 57195.39 88888.00 2008-11-07 17:45:37.693 312 13189.29 584.96 57195.88 88888.00 2008-11-07 17:45:38.693 312 13188.90 585.33 57196.00 88888.00 2008-11-07 17:45:39.693 312 13188.64 585.09 57195.52 88888.00 2008-11-07 17:45:40.693 312 13188.25 584.84 57195.52 88888.00 2008-11-07 17:45:41.693 312 13189.03 585.09 57196.00 88888.00 2008-11-07 17:45:42.693 312 13188.90 585.21 57195.88 88888.00 2008-11-07 17:45:43.693 312 13188.51 585.21 57196.50 88888.00 2008-11-07 17:45:44.693 312 13188.77 584.96 57196.13 88888.00 2008-11-07 17:45:45.693 312 13188.51 585.70 57196.25 88888.00 2008-11-07 17:45:46.693 312 13188.38 585.46 57196.00 88888.00 2008-11-07 17:45:47.693 312 13188.51 585.09 57194.91 88888.00 2008-11-07 17:45:48.693 312 13188.51 584.84 57195.52 88888.00 2008-11-07 17:45:49.693 312 13188.64 585.21 57196.00 88888.00 2008-11-07 17:45:50.693 312 13188.64 585.58 57196.13 88888.00 2008-11-07 17:45:51.693 312 13189.16 585.33 57195.76 88888.00 2008-11-07 17:45:52.693 312 13188.51 584.96 57195.76 88888.00 2008-11-07 17:45:53.693 312 13188.38 584.84 57196.13 88888.00 2008-11-07 17:45:54.693 312 13187.86 585.09 57195.27 88888.00 2008-11-07 17:45:55.693 312 13187.99 585.33 57196.00 88888.00 2008-11-07 17:45:56.693 312 13188.12 584.71 57195.76 88888.00 2008-11-07 17:45:57.693 312 13188.12 585.09 57195.39 88888.00 2008-11-07 17:45:58.693 312 13187.86 584.96 57195.15 88888.00 2008-11-07 17:45:59.693 312 13188.25 585.21 57196.25 88888.00 2008-11-07 17:46:00.693 312 13187.47 584.84 57195.76 88888.00 2008-11-07 17:46:01.693 312 13187.86 585.58 57195.88 88888.00 2008-11-07 17:46:02.693 312 13187.34 584.84 57195.27 88888.00 2008-11-07 17:46:03.693 312 13187.99 584.96 57196.13 88888.00 2008-11-07 17:46:04.693 312 13187.47 585.95 57195.88 88888.00 2008-11-07 17:46:05.693 312 13187.73 585.33 57195.76 88888.00 2008-11-07 17:46:06.693 312 13187.60 585.33 57196.00 88888.00 2008-11-07 17:46:07.693 312 13187.86 585.33 57195.03 88888.00 2008-11-07 17:46:08.693 312 13187.73 585.21 57195.76 88888.00 2008-11-07 17:46:09.693 312 13187.47 585.21 57195.52 88888.00 2008-11-07 17:46:10.693 312 13186.43 585.46 57195.52 88888.00 2008-11-07 17:46:11.693 312 13187.34 585.33 57196.13 88888.00 2008-11-07 17:46:12.693 312 13187.08 585.70 57195.39 88888.00 2008-11-07 17:46:13.693 312 13187.34 585.70 57195.52 88888.00 2008-11-07 17:46:14.693 312 13186.95 585.58 57195.39 88888.00 2008-11-07 17:46:15.693 312 13187.47 585.09 57195.27 88888.00 2008-11-07 17:46:16.693 312 13187.47 585.58 57196.13 88888.00 2008-11-07 17:46:17.693 312 13187.08 585.95 57196.13 88888.00 2008-11-07 17:46:18.693 312 13187.08 586.45 57195.27 88888.00 2008-11-07 17:46:19.693 312 13187.47 585.33 57194.78 88888.00 2008-11-07 17:46:20.693 312 13187.73 586.82 57194.54 88888.00 2008-11-07 17:46:21.693 312 13187.73 585.21 57196.00 88888.00 2008-11-07 17:46:22.693 312 13187.99 585.70 57195.52 88888.00 2008-11-07 17:46:23.693 312 13187.47 585.70 57194.91 88888.00 2008-11-07 17:46:24.693 312 13186.95 586.08 57195.76 88888.00 2008-11-07 17:46:25.693 312 13186.82 585.46 57195.15 88888.00 2008-11-07 17:46:26.693 312 13187.08 585.83 57195.27 88888.00 2008-11-07 17:46:27.693 312 13187.47 585.33 57195.64 88888.00 2008-11-07 17:46:28.693 312 13186.69 585.95 57195.39 88888.00 2008-11-07 17:46:29.693 312 13185.65 586.32 57195.03 88888.00 2008-11-07 17:46:30.693 312 13186.95 586.08 57196.25 88888.00 2008-11-07 17:46:31.693 312 13187.08 586.08 57195.76 88888.00 2008-11-07 17:46:32.693 312 13186.69 585.58 57195.76 88888.00 2008-11-07 17:46:33.693 312 13186.30 585.83 57195.27 88888.00 2008-11-07 17:46:34.693 312 13186.69 587.19 57195.39 88888.00 2008-11-07 17:46:35.693 312 13187.34 585.95 57195.15 88888.00 2008-11-07 17:46:36.693 312 13187.21 585.95 57195.03 88888.00 2008-11-07 17:46:37.693 312 13187.21 586.08 57195.03 88888.00 2008-11-07 17:46:38.693 312 13187.21 586.32 57195.27 88888.00 2008-11-07 17:46:39.693 312 13186.69 586.08 57194.66 88888.00 2008-11-07 17:46:40.693 312 13186.95 586.82 57195.52 88888.00 2008-11-07 17:46:41.693 312 13186.56 586.57 57195.27 88888.00 2008-11-07 17:46:42.693 312 13186.04 585.95 57195.27 88888.00 2008-11-07 17:46:43.693 312 13186.82 586.70 57195.15 88888.00 2008-11-07 17:46:44.693 312 13186.82 586.57 57195.52 88888.00 2008-11-07 17:46:45.693 312 13187.34 586.82 57194.66 88888.00 2008-11-07 17:46:46.693 312 13187.47 585.95 57194.91 88888.00 2008-11-07 17:46:47.693 312 13186.69 586.82 57195.39 88888.00 2008-11-07 17:46:48.693 312 13186.95 587.31 57195.15 88888.00 2008-11-07 17:46:49.693 312 13186.56 586.82 57195.64 88888.00 2008-11-07 17:46:50.693 312 13187.08 586.08 57194.78 88888.00 2008-11-07 17:46:51.693 312 13187.34 586.57 57195.52 88888.00 2008-11-07 17:46:52.693 312 13186.95 587.07 57195.39 88888.00 2008-11-07 17:46:53.693 312 13186.30 586.57 57195.76 88888.00 2008-11-07 17:46:54.693 312 13186.17 586.82 57194.91 88888.00 2008-11-07 17:46:55.693 312 13186.56 586.57 57195.03 88888.00 2008-11-07 17:46:56.693 312 13185.91 586.32 57195.64 88888.00 2008-11-07 17:46:57.693 312 13186.30 586.70 57195.52 88888.00 2008-11-07 17:46:58.693 312 13185.91 586.82 57195.03 88888.00 2008-11-07 17:46:59.693 312 13185.39 586.82 57195.15 88888.00 2008-11-07 17:47:00.693 312 13186.17 586.08 57195.03 88888.00 2008-11-07 17:47:01.693 312 13186.17 586.70 57195.39 88888.00 2008-11-07 17:47:02.693 312 13186.04 585.70 57195.64 88888.00 2008-11-07 17:47:03.693 312 13186.69 585.95 57195.39 88888.00 2008-11-07 17:47:04.693 312 13186.43 585.83 57195.03 88888.00 2008-11-07 17:47:05.693 312 13186.04 585.70 57196.00 88888.00 2008-11-07 17:47:06.693 312 13185.39 586.32 57196.00 88888.00 2008-11-07 17:47:07.693 312 13186.04 585.33 57196.00 88888.00 2008-11-07 17:47:08.693 312 13185.26 586.45 57195.64 88888.00 2008-11-07 17:47:09.693 312 13185.65 586.70 57195.39 88888.00 2008-11-07 17:47:10.693 312 13185.13 585.70 57195.76 88888.00 2008-11-07 17:47:11.693 312 13185.78 585.95 57195.64 88888.00 2008-11-07 17:47:12.693 312 13185.52 586.32 57195.64 88888.00 2008-11-07 17:47:13.693 312 13185.39 586.82 57195.27 88888.00 2008-11-07 17:47:14.693 312 13185.26 586.20 57195.39 88888.00 2008-11-07 17:47:15.693 312 13185.39 586.45 57195.15 88888.00 2008-11-07 17:47:16.693 312 13186.56 585.70 57196.00 88888.00 2008-11-07 17:47:17.693 312 13184.87 585.46 57195.64 88888.00 2008-11-07 17:47:18.693 312 13185.26 585.83 57195.64 88888.00 2008-11-07 17:47:19.693 312 13184.74 586.20 57195.27 88888.00 2008-11-07 17:47:20.693 312 13185.52 586.08 57195.39 88888.00 2008-11-07 17:47:21.693 312 13185.26 585.95 57195.52 88888.00 2008-11-07 17:47:22.693 312 13185.00 586.08 57195.27 88888.00 2008-11-07 17:47:23.693 312 13185.39 585.83 57195.15 88888.00 2008-11-07 17:47:24.693 312 13185.13 586.57 57195.52 88888.00 2008-11-07 17:47:25.693 312 13185.39 586.08 57195.76 88888.00 2008-11-07 17:47:26.693 312 13185.26 586.32 57195.03 88888.00 2008-11-07 17:47:27.693 312 13185.26 586.32 57195.76 88888.00 2008-11-07 17:47:28.693 312 13184.48 586.20 57194.54 88888.00 2008-11-07 17:47:29.693 312 13185.39 585.95 57195.39 88888.00 2008-11-07 17:47:30.693 312 13185.91 585.83 57195.15 88888.00 2008-11-07 17:47:31.693 312 13185.26 586.45 57194.91 88888.00 2008-11-07 17:47:32.693 312 13184.61 585.33 57195.52 88888.00 2008-11-07 17:47:33.693 312 13185.26 586.08 57195.27 88888.00 2008-11-07 17:47:34.693 312 13185.39 586.32 57195.27 88888.00 2008-11-07 17:47:35.693 312 13184.48 586.08 57195.88 88888.00 2008-11-07 17:47:36.693 312 13184.87 585.83 57196.00 88888.00 2008-11-07 17:47:37.693 312 13185.65 585.58 57195.15 88888.00 2008-11-07 17:47:38.693 312 13184.74 586.20 57194.91 88888.00 2008-11-07 17:47:39.693 312 13184.74 585.58 57194.78 88888.00 2008-11-07 17:47:40.693 312 13184.61 585.58 57195.15 88888.00 2008-11-07 17:47:41.693 312 13185.26 585.46 57195.15 88888.00 2008-11-07 17:47:42.693 312 13184.74 585.83 57195.27 88888.00 2008-11-07 17:47:43.693 312 13184.87 585.33 57195.64 88888.00 2008-11-07 17:47:44.693 312 13185.13 585.33 57195.27 88888.00 2008-11-07 17:47:45.693 312 13184.74 585.46 57195.64 88888.00 2008-11-07 17:47:46.693 312 13185.13 585.09 57195.15 88888.00 2008-11-07 17:47:47.693 312 13185.13 585.21 57195.27 88888.00 2008-11-07 17:47:48.693 312 13184.48 585.58 57195.27 88888.00 2008-11-07 17:47:49.693 312 13184.35 585.21 57196.00 88888.00 2008-11-07 17:47:50.693 312 13184.61 584.71 57194.66 88888.00 2008-11-07 17:47:51.693 312 13184.35 584.84 57195.15 88888.00 2008-11-07 17:47:52.693 312 13184.22 585.33 57195.15 88888.00 2008-11-07 17:47:53.693 312 13183.96 585.46 57194.54 88888.00 2008-11-07 17:47:54.693 312 13184.22 585.46 57195.88 88888.00 2008-11-07 17:47:55.693 312 13183.96 585.33 57195.64 88888.00 2008-11-07 17:47:56.693 312 13184.22 585.09 57194.91 88888.00 2008-11-07 17:47:57.693 312 13184.09 585.58 57194.91 88888.00 2008-11-07 17:47:58.693 312 13184.87 585.58 57195.52 88888.00 2008-11-07 17:47:59.693 312 13184.22 585.58 57195.15 88888.00 2008-11-07 17:48:00.693 312 13184.48 584.59 57194.66 88888.00 2008-11-07 17:48:01.693 312 13184.87 585.33 57194.66 88888.00 2008-11-07 17:48:02.693 312 13184.87 585.46 57194.66 88888.00 2008-11-07 17:48:03.693 312 13185.00 584.47 57195.52 88888.00 2008-11-07 17:48:04.693 312 13185.78 585.95 57194.91 88888.00 2008-11-07 17:48:05.693 312 13185.26 585.21 57195.27 88888.00 2008-11-07 17:48:06.693 312 13185.13 585.33 57195.27 88888.00 2008-11-07 17:48:07.693 312 13185.52 585.21 57194.54 88888.00 2008-11-07 17:48:08.693 312 13185.52 585.70 57194.91 88888.00 2008-11-07 17:48:09.693 312 13185.91 585.70 57195.03 88888.00 2008-11-07 17:48:10.693 312 13185.91 585.09 57194.66 88888.00 2008-11-07 17:48:11.693 312 13185.78 585.58 57194.66 88888.00 2008-11-07 17:48:12.693 312 13186.43 585.09 57194.29 88888.00 2008-11-07 17:48:13.693 312 13186.17 585.46 57194.42 88888.00 2008-11-07 17:48:14.693 312 13185.91 585.33 57195.52 88888.00 2008-11-07 17:48:15.693 312 13186.56 585.46 57195.27 88888.00 2008-11-07 17:48:16.693 312 13186.43 585.21 57195.03 88888.00 2008-11-07 17:48:17.693 312 13185.78 585.83 57194.29 88888.00 2008-11-07 17:48:18.693 312 13185.26 585.46 57194.66 88888.00 2008-11-07 17:48:19.693 312 13186.95 586.08 57194.66 88888.00 2008-11-07 17:48:20.693 312 13186.43 586.45 57194.66 88888.00 2008-11-07 17:48:21.693 312 13185.65 585.95 57194.91 88888.00 2008-11-07 17:48:22.693 312 13185.65 586.20 57194.66 88888.00 2008-11-07 17:48:23.693 312 13186.56 586.45 57194.91 88888.00 2008-11-07 17:48:24.693 312 13187.08 586.57 57195.27 88888.00 2008-11-07 17:48:25.693 312 13186.82 586.20 57194.54 88888.00 2008-11-07 17:48:26.693 312 13186.43 586.08 57194.78 88888.00 2008-11-07 17:48:27.693 312 13186.82 587.19 57194.91 88888.00 2008-11-07 17:48:28.693 312 13186.56 587.31 57194.78 88888.00 2008-11-07 17:48:29.693 312 13187.34 586.57 57194.29 88888.00 2008-11-07 17:48:30.693 312 13187.34 587.07 57194.78 88888.00 2008-11-07 17:48:31.693 312 13186.69 587.69 57194.54 88888.00 2008-11-07 17:48:32.693 312 13186.82 587.31 57194.78 88888.00 2008-11-07 17:48:33.693 312 13186.95 587.31 57194.91 88888.00 2008-11-07 17:48:34.693 312 13187.86 587.07 57194.66 88888.00 2008-11-07 17:48:35.693 312 13187.08 587.56 57194.66 88888.00 2008-11-07 17:48:36.693 312 13187.08 588.06 57194.54 88888.00 2008-11-07 17:48:37.693 312 13187.08 587.07 57194.91 88888.00 2008-11-07 17:48:38.693 312 13186.43 587.93 57194.78 88888.00 2008-11-07 17:48:39.693 312 13187.86 587.56 57195.15 88888.00 2008-11-07 17:48:40.693 312 13187.21 587.56 57195.03 88888.00 2008-11-07 17:48:41.693 312 13187.60 587.93 57195.03 88888.00 2008-11-07 17:48:42.693 312 13186.95 587.69 57194.54 88888.00 2008-11-07 17:48:43.693 312 13187.34 587.44 57195.27 88888.00 2008-11-07 17:48:44.693 312 13187.21 588.31 57195.39 88888.00 2008-11-07 17:48:45.693 312 13186.56 588.31 57194.78 88888.00 2008-11-07 17:48:46.693 312 13187.34 588.31 57194.17 88888.00 2008-11-07 17:48:47.693 312 13187.08 588.43 57195.15 88888.00 2008-11-07 17:48:48.693 312 13186.69 587.93 57194.78 88888.00 2008-11-07 17:48:49.693 312 13186.56 588.92 57194.29 88888.00 2008-11-07 17:48:50.693 312 13186.56 588.06 57194.66 88888.00 2008-11-07 17:48:51.693 312 13186.56 588.18 57195.03 88888.00 2008-11-07 17:48:52.693 312 13186.30 588.68 57195.03 88888.00 2008-11-07 17:48:53.693 312 13186.30 587.81 57194.42 88888.00 2008-11-07 17:48:54.693 312 13187.08 588.92 57194.54 88888.00 2008-11-07 17:48:55.693 312 13186.56 588.68 57194.91 88888.00 2008-11-07 17:48:56.693 312 13186.56 588.68 57194.66 88888.00 2008-11-07 17:48:57.693 312 13186.69 587.69 57195.03 88888.00 2008-11-07 17:48:58.693 312 13186.43 589.30 57194.91 88888.00 2008-11-07 17:48:59.693 312 13186.30 588.43 57194.17 88888.00 2008-11-07 17:49:00.693 312 13186.17 589.17 57194.42 88888.00 2008-11-07 17:49:01.693 312 13185.91 588.68 57194.17 88888.00 2008-11-07 17:49:02.693 312 13186.04 588.68 57194.17 88888.00 2008-11-07 17:49:03.693 312 13186.04 588.80 57193.93 88888.00 2008-11-07 17:49:04.693 312 13186.43 589.30 57194.66 88888.00 2008-11-07 17:49:05.693 312 13185.91 589.30 57195.27 88888.00 2008-11-07 17:49:06.693 312 13186.30 589.30 57194.91 88888.00 2008-11-07 17:49:07.693 312 13185.91 589.42 57194.66 88888.00 2008-11-07 17:49:08.693 312 13185.65 589.30 57194.05 88888.00 2008-11-07 17:49:09.693 312 13185.78 589.17 57194.29 88888.00 2008-11-07 17:49:10.693 312 13185.65 589.79 57194.66 88888.00 2008-11-07 17:49:11.693 312 13186.56 589.79 57193.93 88888.00 2008-11-07 17:49:12.693 312 13185.26 589.67 57194.17 88888.00 2008-11-07 17:49:13.693 312 13185.78 589.42 57194.17 88888.00 2008-11-07 17:49:14.693 312 13185.52 589.67 57194.42 88888.00 2008-11-07 17:49:15.693 312 13185.26 590.16 57193.80 88888.00 2008-11-07 17:49:16.693 312 13186.17 589.92 57194.66 88888.00 2008-11-07 17:49:17.693 312 13185.65 589.67 57194.42 88888.00 2008-11-07 17:49:18.693 312 13185.13 590.16 57193.93 88888.00 2008-11-07 17:49:19.693 312 13184.74 590.16 57194.29 88888.00 2008-11-07 17:49:20.693 312 13184.74 590.04 57194.42 88888.00 2008-11-07 17:49:21.693 312 13185.13 590.66 57194.29 88888.00 2008-11-07 17:49:22.693 312 13184.87 590.53 57193.32 88888.00 2008-11-07 17:49:23.693 312 13184.74 590.29 57193.56 88888.00 2008-11-07 17:49:24.693 312 13184.09 590.41 57194.66 88888.00 2008-11-07 17:49:25.693 312 13184.74 590.91 57194.66 88888.00 2008-11-07 17:49:26.693 312 13183.70 590.41 57194.54 88888.00 2008-11-07 17:49:27.693 312 13184.48 589.67 57193.93 88888.00 2008-11-07 17:49:28.693 312 13184.61 590.04 57194.29 88888.00 2008-11-07 17:49:29.693 312 13184.48 590.16 57194.05 88888.00 2008-11-07 17:49:30.693 312 13183.70 589.92 57194.66 88888.00 2008-11-07 17:49:31.693 312 13184.22 590.41 57193.80 88888.00 2008-11-07 17:49:32.693 312 13183.57 590.16 57194.54 88888.00 2008-11-07 17:49:33.693 312 13184.48 589.54 57194.17 88888.00 2008-11-07 17:49:34.693 312 13183.57 590.16 57194.54 88888.00 2008-11-07 17:49:35.693 312 13183.96 589.92 57193.68 88888.00 2008-11-07 17:49:36.693 312 13183.31 590.29 57194.54 88888.00 2008-11-07 17:49:37.693 312 13183.44 590.66 57194.54 88888.00 2008-11-07 17:49:38.693 312 13184.09 589.92 57194.29 88888.00 2008-11-07 17:49:39.693 312 13183.05 590.04 57194.42 88888.00 2008-11-07 17:49:40.693 312 13183.57 590.66 57193.93 88888.00 2008-11-07 17:49:41.693 312 13183.44 590.16 57194.54 88888.00 2008-11-07 17:49:42.693 312 13183.57 589.92 57194.42 88888.00 2008-11-07 17:49:43.693 312 13183.57 589.67 57194.54 88888.00 2008-11-07 17:49:44.693 312 13183.57 590.53 57194.29 88888.00 2008-11-07 17:49:45.693 312 13183.70 590.41 57194.91 88888.00 2008-11-07 17:49:46.693 312 13183.05 590.78 57195.03 88888.00 2008-11-07 17:49:47.693 312 13183.05 591.03 57194.78 88888.00 2008-11-07 17:49:48.693 312 13182.53 590.78 57194.66 88888.00 2008-11-07 17:49:49.693 312 13183.31 590.53 57194.29 88888.00 2008-11-07 17:49:50.693 312 13183.70 590.78 57193.80 88888.00 2008-11-07 17:49:51.693 312 13182.27 590.78 57194.05 88888.00 2008-11-07 17:49:52.693 312 13182.92 590.91 57193.80 88888.00 2008-11-07 17:49:53.693 312 13183.05 590.53 57194.17 88888.00 2008-11-07 17:49:54.693 312 13183.31 590.78 57194.66 88888.00 2008-11-07 17:49:55.693 312 13183.57 591.28 57194.05 88888.00 2008-11-07 17:49:56.693 312 13183.05 591.28 57193.80 88888.00 2008-11-07 17:49:57.693 312 13183.31 591.03 57194.17 88888.00 2008-11-07 17:49:58.693 312 13182.53 591.40 57194.29 88888.00 2008-11-07 17:49:59.693 312 13182.53 591.15 57194.05 88888.00 2008-11-07 17:50:00.693 312 13182.53 591.77 57194.54 88888.00 2008-11-07 17:50:01.693 312 13182.27 591.28 57194.66 88888.00 2008-11-07 17:50:02.693 312 13182.66 592.15 57194.29 88888.00 2008-11-07 17:50:03.693 312 13182.53 591.77 57194.05 88888.00 2008-11-07 17:50:04.693 312 13183.18 592.27 57194.05 88888.00 2008-11-07 17:50:05.693 312 13182.79 591.65 57194.91 88888.00 2008-11-07 17:50:06.693 312 13182.27 592.64 57194.54 88888.00 2008-11-07 17:50:07.693 312 13182.79 592.52 57194.42 88888.00 2008-11-07 17:50:08.693 312 13182.79 592.02 57194.91 88888.00 2008-11-07 17:50:09.693 312 13182.40 592.15 57194.91 88888.00 2008-11-07 17:50:10.693 312 13182.40 593.01 57194.29 88888.00 2008-11-07 17:50:11.693 312 13182.14 593.01 57194.42 88888.00 2008-11-07 17:50:12.693 312 13181.36 592.52 57194.29 88888.00 2008-11-07 17:50:13.693 312 13180.97 592.89 57194.17 88888.00 2008-11-07 17:50:14.693 312 13180.97 592.27 57194.29 88888.00 2008-11-07 17:50:15.693 312 13181.23 592.76 57194.17 88888.00 2008-11-07 17:50:16.693 312 13180.33 593.38 57194.42 88888.00 2008-11-07 17:50:17.693 312 13180.84 592.39 57194.17 88888.00 2008-11-07 17:50:18.693 312 13180.84 592.89 57194.42 88888.00 2008-11-07 17:50:19.693 312 13181.10 593.14 57194.91 88888.00 2008-11-07 17:50:20.693 312 13180.71 592.76 57194.91 88888.00 2008-11-07 17:50:21.693 312 13180.71 593.38 57194.05 88888.00 2008-11-07 17:50:22.693 312 13180.97 593.14 57194.54 88888.00 2008-11-07 17:50:23.693 312 13181.10 593.76 57194.05 88888.00 2008-11-07 17:50:24.693 312 13180.97 593.38 57194.66 88888.00 2008-11-07 17:50:25.693 312 13181.10 594.13 57194.29 88888.00 2008-11-07 17:50:26.693 312 13180.58 593.14 57195.39 88888.00 2008-11-07 17:50:27.693 312 13180.71 593.76 57194.54 88888.00 2008-11-07 17:50:28.693 312 13181.36 593.76 57194.91 88888.00 2008-11-07 17:50:29.693 312 13181.23 594.00 57194.29 88888.00 2008-11-07 17:50:30.693 312 13181.49 593.76 57194.42 88888.00 2008-11-07 17:50:31.693 312 13182.14 594.87 57194.42 88888.00 2008-11-07 17:50:32.693 312 13182.40 594.99 57195.03 88888.00 2008-11-07 17:50:33.693 312 13181.49 594.50 57194.42 88888.00 2008-11-07 17:50:34.693 312 13181.75 594.87 57194.42 88888.00 2008-11-07 17:50:35.693 312 13181.62 595.24 57194.66 88888.00 2008-11-07 17:50:36.693 312 13181.88 595.12 57194.78 88888.00 2008-11-07 17:50:37.693 312 13181.88 595.74 57194.91 88888.00 2008-11-07 17:50:38.693 312 13180.71 594.37 57194.42 88888.00 2008-11-07 17:50:39.693 312 13181.10 595.37 57194.66 88888.00 2008-11-07 17:50:40.693 312 13181.23 594.37 57194.91 88888.00 2008-11-07 17:50:41.693 312 13181.10 594.99 57194.66 88888.00 2008-11-07 17:50:42.693 312 13181.49 594.75 57194.29 88888.00 2008-11-07 17:50:43.693 312 13181.49 594.87 57194.29 88888.00 2008-11-07 17:50:44.693 312 13180.19 595.24 57194.05 88888.00 2008-11-07 17:50:45.693 312 13180.71 594.87 57194.78 88888.00 2008-11-07 17:50:46.693 312 13181.10 595.98 57194.29 88888.00 2008-11-07 17:50:47.693 312 13181.10 594.75 57194.29 88888.00 2008-11-07 17:50:48.693 312 13181.36 595.61 57194.78 88888.00 2008-11-07 17:50:49.693 312 13180.58 596.23 57194.54 88888.00 2008-11-07 17:50:50.693 312 13181.36 594.99 57194.29 88888.00 2008-11-07 17:50:51.693 312 13181.49 595.24 57193.93 88888.00 2008-11-07 17:50:52.693 312 13181.36 596.23 57194.29 88888.00 2008-11-07 17:50:53.693 312 13181.62 595.98 57193.80 88888.00 2008-11-07 17:50:54.693 312 13181.88 595.61 57194.05 88888.00 2008-11-07 17:50:55.693 312 13181.62 596.11 57193.56 88888.00 2008-11-07 17:50:56.693 312 13181.88 596.11 57193.93 88888.00 2008-11-07 17:50:57.693 312 13181.36 596.23 57194.17 88888.00 2008-11-07 17:50:58.693 312 13181.49 596.23 57194.29 88888.00 2008-11-07 17:50:59.693 312 13182.92 595.86 57194.05 88888.00 2008-11-07 17:51:00.693 312 13182.66 595.98 57194.42 88888.00 2008-11-07 17:51:01.693 312 13183.18 596.36 57193.56 88888.00 2008-11-07 17:51:02.693 312 13182.53 595.86 57193.80 88888.00 2008-11-07 17:51:03.693 312 13183.05 596.23 57194.17 88888.00 2008-11-07 17:51:04.693 312 13183.44 596.23 57194.05 88888.00 2008-11-07 17:51:05.693 312 13183.96 596.23 57194.29 88888.00 2008-11-07 17:51:06.693 312 13183.96 596.36 57194.17 88888.00 2008-11-07 17:51:07.693 312 13184.09 595.98 57194.42 88888.00 2008-11-07 17:51:08.693 312 13183.83 595.49 57194.42 88888.00 2008-11-07 17:51:09.693 312 13183.96 596.48 57194.54 88888.00 2008-11-07 17:51:10.693 312 13184.48 596.23 57194.05 88888.00 2008-11-07 17:51:11.693 312 13184.87 595.98 57194.29 88888.00 2008-11-07 17:51:12.693 312 13185.13 596.73 57194.54 88888.00 2008-11-07 17:51:13.693 312 13184.87 595.74 57193.56 88888.00 2008-11-07 17:51:14.693 312 13185.00 596.11 57194.91 88888.00 2008-11-07 17:51:15.693 312 13184.87 595.98 57194.29 88888.00 2008-11-07 17:51:16.693 312 13184.87 596.11 57194.05 88888.00 2008-11-07 17:51:17.693 312 13185.00 595.74 57193.80 88888.00 2008-11-07 17:51:18.693 312 13184.87 595.74 57194.54 88888.00 2008-11-07 17:51:19.693 312 13184.74 595.98 57193.93 88888.00 2008-11-07 17:51:20.693 312 13185.00 595.86 57194.05 88888.00 2008-11-07 17:51:21.693 312 13185.00 596.36 57194.05 88888.00 2008-11-07 17:51:22.693 312 13185.52 595.24 57194.17 88888.00 2008-11-07 17:51:23.693 312 13184.35 595.49 57194.91 88888.00 2008-11-07 17:51:24.693 312 13184.74 595.98 57193.93 88888.00 2008-11-07 17:51:25.693 312 13185.65 595.49 57194.54 88888.00 2008-11-07 17:51:26.693 312 13185.39 595.37 57194.42 88888.00 2008-11-07 17:51:27.693 312 13185.52 595.74 57194.17 88888.00 2008-11-07 17:51:28.693 312 13185.26 595.12 57193.93 88888.00 2008-11-07 17:51:29.693 312 13185.13 595.37 57194.05 88888.00 2008-11-07 17:51:30.693 312 13184.87 595.74 57193.93 88888.00 2008-11-07 17:51:31.693 312 13185.78 595.12 57194.42 88888.00 2008-11-07 17:51:32.693 312 13186.30 594.87 57194.05 88888.00 2008-11-07 17:51:33.693 312 13186.04 594.75 57194.54 88888.00 2008-11-07 17:51:34.693 312 13186.04 594.62 57194.91 88888.00 2008-11-07 17:51:35.693 312 13185.91 594.62 57194.54 88888.00 2008-11-07 17:51:36.693 312 13186.30 594.25 57194.17 88888.00 2008-11-07 17:51:37.693 312 13186.56 594.62 57193.93 88888.00 2008-11-07 17:51:38.693 312 13186.30 594.62 57194.66 88888.00 2008-11-07 17:51:39.693 312 13186.30 594.62 57194.66 88888.00 2008-11-07 17:51:40.693 312 13187.08 595.12 57194.05 88888.00 2008-11-07 17:51:41.693 312 13186.56 594.00 57194.17 88888.00 2008-11-07 17:51:42.693 312 13186.82 594.25 57194.29 88888.00 2008-11-07 17:51:43.693 312 13186.95 594.62 57194.29 88888.00 2008-11-07 17:51:44.693 312 13187.73 594.62 57193.80 88888.00 2008-11-07 17:51:45.693 312 13187.08 594.37 57194.05 88888.00 2008-11-07 17:51:46.693 312 13187.08 594.00 57194.29 88888.00 2008-11-07 17:51:47.693 312 13187.21 594.13 57194.29 88888.00 2008-11-07 17:51:48.693 312 13187.34 593.88 57194.42 88888.00 2008-11-07 17:51:49.693 312 13187.73 593.76 57194.66 88888.00 2008-11-07 17:51:50.693 312 13187.47 594.25 57194.66 88888.00 2008-11-07 17:51:51.693 312 13187.47 593.88 57194.78 88888.00 2008-11-07 17:51:52.693 312 13187.60 594.00 57194.78 88888.00 2008-11-07 17:51:53.693 312 13187.86 593.51 57194.91 88888.00 2008-11-07 17:51:54.693 312 13187.47 593.63 57194.78 88888.00 2008-11-07 17:51:55.693 312 13187.34 593.76 57193.56 88888.00 2008-11-07 17:51:56.693 312 13187.99 593.51 57195.39 88888.00 2008-11-07 17:51:57.693 312 13187.47 593.38 57193.68 88888.00 2008-11-07 17:51:58.693 312 13187.34 593.63 57194.42 88888.00 2008-11-07 17:51:59.693 312 13187.21 593.14 57194.42 88888.00 2008-11-07 17:52:00.693 312 13187.47 593.01 57194.05 88888.00 2008-11-07 17:52:01.693 312 13187.21 593.51 57193.93 88888.00 2008-11-07 17:52:02.693 312 13187.21 592.76 57194.29 88888.00 2008-11-07 17:52:03.693 312 13188.12 592.64 57194.29 88888.00 2008-11-07 17:52:04.693 312 13188.25 592.76 57194.17 88888.00 2008-11-07 17:52:05.693 312 13187.34 592.89 57194.42 88888.00 2008-11-07 17:52:06.693 312 13187.73 592.76 57194.05 88888.00 2008-11-07 17:52:07.693 312 13187.99 593.38 57194.78 88888.00 2008-11-07 17:52:08.693 312 13187.99 592.89 57194.42 88888.00 2008-11-07 17:52:09.693 312 13187.86 592.27 57194.54 88888.00 2008-11-07 17:52:10.693 312 13187.86 593.01 57194.66 88888.00 2008-11-07 17:52:11.693 312 13188.51 592.89 57194.54 88888.00 2008-11-07 17:52:12.693 312 13187.34 592.27 57194.05 88888.00 2008-11-07 17:52:13.693 312 13187.60 592.27 57193.93 88888.00 2008-11-07 17:52:14.693 312 13187.34 592.52 57194.66 88888.00 2008-11-07 17:52:15.693 312 13187.47 592.15 57193.93 88888.00 2008-11-07 17:52:16.693 312 13187.73 592.64 57194.17 88888.00 2008-11-07 17:52:17.693 312 13188.12 593.01 57193.93 88888.00 2008-11-07 17:52:18.693 312 13187.47 592.15 57194.29 88888.00 2008-11-07 17:52:19.693 312 13187.60 592.52 57194.66 88888.00 2008-11-07 17:52:20.693 312 13187.47 592.64 57193.80 88888.00 2008-11-07 17:52:21.693 312 13187.47 592.52 57194.17 88888.00 2008-11-07 17:52:22.693 312 13187.47 591.53 57194.42 88888.00 2008-11-07 17:52:23.693 312 13187.99 592.15 57194.66 88888.00 2008-11-07 17:52:24.693 312 13188.12 592.39 57193.20 88888.00 2008-11-07 17:52:25.693 312 13187.21 591.65 57194.29 88888.00 2008-11-07 17:52:26.693 312 13187.60 591.90 57194.29 88888.00 2008-11-07 17:52:27.693 312 13187.99 592.02 57194.05 88888.00 2008-11-07 17:52:28.693 312 13187.73 592.15 57193.93 88888.00 2008-11-07 17:52:29.693 312 13187.34 591.65 57194.29 88888.00 2008-11-07 17:52:30.693 312 13188.51 592.02 57193.80 88888.00 2008-11-07 17:52:31.693 312 13187.86 591.40 57193.93 88888.00 2008-11-07 17:52:32.693 312 13188.12 591.77 57194.29 88888.00 2008-11-07 17:52:33.693 312 13187.73 591.40 57194.42 88888.00 2008-11-07 17:52:34.693 312 13187.47 591.90 57193.80 88888.00 2008-11-07 17:52:35.693 312 13187.60 592.76 57194.42 88888.00 2008-11-07 17:52:36.693 312 13187.73 592.39 57194.05 88888.00 2008-11-07 17:52:37.693 312 13188.25 591.40 57194.29 88888.00 2008-11-07 17:52:38.693 312 13187.34 592.27 57194.29 88888.00 2008-11-07 17:52:39.693 312 13187.99 591.03 57194.54 88888.00 2008-11-07 17:52:40.693 312 13187.86 592.02 57194.05 88888.00 2008-11-07 17:52:41.693 312 13188.64 592.15 57193.68 88888.00 2008-11-07 17:52:42.693 312 13188.25 591.53 57194.17 88888.00 2008-11-07 17:52:43.693 312 13188.64 591.77 57193.80 88888.00 2008-11-07 17:52:44.693 312 13189.29 591.77 57194.29 88888.00 2008-11-07 17:52:45.693 312 13188.38 591.53 57194.54 88888.00 2008-11-07 17:52:46.693 312 13189.42 591.28 57194.05 88888.00 2008-11-07 17:52:47.693 312 13188.77 591.03 57193.68 88888.00 2008-11-07 17:52:48.693 312 13188.90 590.78 57194.05 88888.00 2008-11-07 17:52:49.693 312 13188.77 591.40 57194.42 88888.00 2008-11-07 17:52:50.693 312 13188.64 590.66 57194.29 88888.00 2008-11-07 17:52:51.693 312 13188.90 590.91 57194.29 88888.00 2008-11-07 17:52:52.693 312 13188.64 590.66 57193.93 88888.00 2008-11-07 17:52:53.693 312 13189.16 590.53 57194.17 88888.00 2008-11-07 17:52:54.693 312 13189.03 590.78 57194.42 88888.00 2008-11-07 17:52:55.693 312 13188.77 590.66 57194.54 88888.00 2008-11-07 17:52:56.693 312 13187.99 590.29 57194.29 88888.00 2008-11-07 17:52:57.693 312 13188.77 590.53 57194.17 88888.00 2008-11-07 17:52:58.693 312 13188.64 590.29 57194.29 88888.00 2008-11-07 17:52:59.693 312 13187.86 589.92 57195.15 88888.00 2008-11-07 17:53:00.693 312 13188.38 590.16 57194.29 88888.00 2008-11-07 17:53:01.693 312 13188.38 589.92 57194.54 88888.00 2008-11-07 17:53:02.693 312 13188.51 589.30 57194.66 88888.00 2008-11-07 17:53:03.693 312 13188.64 589.67 57195.03 88888.00 2008-11-07 17:53:04.693 312 13188.77 589.92 57194.54 88888.00 2008-11-07 17:53:05.693 312 13188.64 589.92 57194.78 88888.00 2008-11-07 17:53:06.693 312 13188.64 589.92 57194.78 88888.00 2008-11-07 17:53:07.693 312 13188.51 589.92 57194.66 88888.00 2008-11-07 17:53:08.693 312 13188.25 590.04 57194.42 88888.00 2008-11-07 17:53:09.693 312 13188.25 589.54 57194.29 88888.00 2008-11-07 17:53:10.693 312 13188.38 589.79 57195.64 88888.00 2008-11-07 17:53:11.693 312 13188.12 589.67 57194.17 88888.00 2008-11-07 17:53:12.693 312 13189.42 589.17 57194.91 88888.00 2008-11-07 17:53:13.693 312 13188.77 589.05 57195.03 88888.00 2008-11-07 17:53:14.693 312 13188.90 589.30 57194.54 88888.00 2008-11-07 17:53:15.693 312 13188.38 589.79 57194.42 88888.00 2008-11-07 17:53:16.693 312 13188.77 589.30 57194.54 88888.00 2008-11-07 17:53:17.693 312 13188.38 589.42 57194.54 88888.00 2008-11-07 17:53:18.693 312 13188.77 588.80 57194.91 88888.00 2008-11-07 17:53:19.693 312 13188.51 588.68 57194.78 88888.00 2008-11-07 17:53:20.693 312 13188.77 588.43 57194.78 88888.00 2008-11-07 17:53:21.693 312 13189.81 588.68 57194.66 88888.00 2008-11-07 17:53:22.693 312 13189.42 589.05 57195.52 88888.00 2008-11-07 17:53:23.693 312 13189.16 588.80 57194.91 88888.00 2008-11-07 17:53:24.693 312 13189.16 589.17 57194.78 88888.00 2008-11-07 17:53:25.693 312 13189.42 588.92 57195.15 88888.00 2008-11-07 17:53:26.693 312 13189.42 589.05 57195.03 88888.00 2008-11-07 17:53:27.693 312 13189.29 588.43 57194.91 88888.00 2008-11-07 17:53:28.693 312 13189.16 588.18 57195.39 88888.00 2008-11-07 17:53:29.693 312 13189.16 587.81 57195.76 88888.00 2008-11-07 17:53:30.693 312 13189.29 588.43 57195.52 88888.00 2008-11-07 17:53:31.693 312 13189.16 588.55 57195.27 88888.00 2008-11-07 17:53:32.693 312 13188.51 587.93 57194.66 88888.00 2008-11-07 17:53:33.693 312 13189.03 588.31 57195.39 88888.00 2008-11-07 17:53:34.693 312 13189.81 587.93 57194.42 88888.00 2008-11-07 17:53:35.693 312 13188.90 587.31 57195.39 88888.00 2008-11-07 17:53:36.693 312 13188.51 587.69 57195.52 88888.00 2008-11-07 17:53:37.693 312 13189.03 587.44 57195.64 88888.00 2008-11-07 17:53:38.693 312 13189.03 587.81 57195.03 88888.00 2008-11-07 17:53:39.693 312 13188.51 587.19 57195.52 88888.00 2008-11-07 17:53:40.693 312 13189.29 587.93 57195.76 88888.00 2008-11-07 17:53:41.692 312 13189.03 587.69 57195.39 88888.00 2008-11-07 17:53:42.692 312 13189.03 587.44 57195.76 88888.00 2008-11-07 17:53:43.692 312 13188.51 587.69 57195.27 88888.00 2008-11-07 17:53:44.692 312 13188.64 587.19 57195.27 88888.00 2008-11-07 17:53:45.692 312 13188.64 586.82 57195.15 88888.00 2008-11-07 17:53:46.692 312 13188.51 586.82 57195.64 88888.00 2008-11-07 17:53:47.692 312 13188.64 587.31 57195.27 88888.00 2008-11-07 17:53:48.692 312 13188.64 586.82 57195.27 88888.00 2008-11-07 17:53:49.692 312 13187.86 586.57 57195.52 88888.00 2008-11-07 17:53:50.692 312 13187.99 586.70 57195.64 88888.00 2008-11-07 17:53:51.692 312 13188.38 587.07 57195.39 88888.00 2008-11-07 17:53:52.692 312 13188.90 586.57 57195.03 88888.00 2008-11-07 17:53:53.692 312 13188.90 586.32 57195.27 88888.00 2008-11-07 17:53:54.692 312 13189.29 586.45 57195.64 88888.00 2008-11-07 17:53:55.692 312 13188.12 586.45 57194.91 88888.00 2008-11-07 17:53:56.692 312 13189.03 586.82 57195.39 88888.00 2008-11-07 17:53:57.692 312 13188.51 586.57 57196.13 88888.00 2008-11-07 17:53:58.692 312 13187.99 586.32 57195.27 88888.00 2008-11-07 17:53:59.692 312 13188.90 587.19 57195.39 88888.00 2008-11-07 17:54:00.692 312 13188.51 586.57 57195.27 88888.00 2008-11-07 17:54:01.692 312 13188.51 585.83 57195.15 88888.00 2008-11-07 17:54:02.692 312 13188.51 586.08 57194.42 88888.00 2008-11-07 17:54:03.692 312 13188.51 586.32 57195.52 88888.00 2008-11-07 17:54:04.692 312 13187.99 586.20 57195.76 88888.00 2008-11-07 17:54:05.692 312 13187.47 586.32 57195.15 88888.00 2008-11-07 17:54:06.692 312 13188.12 585.58 57195.64 88888.00 2008-11-07 17:54:07.692 312 13188.12 586.32 57194.66 88888.00 2008-11-07 17:54:08.692 312 13188.25 585.58 57195.03 88888.00 2008-11-07 17:54:09.692 312 13188.25 586.45 57195.39 88888.00 2008-11-07 17:54:10.692 312 13188.25 585.70 57195.64 88888.00 2008-11-07 17:54:11.692 312 13187.86 586.08 57194.66 88888.00 2008-11-07 17:54:12.692 312 13187.73 585.95 57195.39 88888.00 2008-11-07 17:54:13.692 312 13187.47 585.95 57195.15 88888.00 2008-11-07 17:54:14.692 312 13187.60 585.83 57195.03 88888.00 2008-11-07 17:54:15.692 312 13187.34 585.21 57195.39 88888.00 2008-11-07 17:54:16.692 312 13187.34 585.21 57194.78 88888.00 2008-11-07 17:54:17.692 312 13187.73 585.21 57195.52 88888.00 2008-11-07 17:54:18.692 312 13187.60 584.96 57194.78 88888.00 2008-11-07 17:54:19.692 312 13187.34 584.47 57194.66 88888.00 2008-11-07 17:54:20.692 312 13187.60 585.33 57194.54 88888.00 2008-11-07 17:54:21.692 312 13187.73 584.34 57195.52 88888.00 2008-11-07 17:54:22.692 312 13187.34 584.59 57195.88 88888.00 2008-11-07 17:54:23.692 312 13187.99 584.96 57194.66 88888.00 2008-11-07 17:54:24.692 312 13187.08 585.58 57195.64 88888.00 2008-11-07 17:54:25.692 312 13187.73 585.09 57195.27 88888.00 2008-11-07 17:54:26.692 312 13187.73 584.84 57195.52 88888.00 2008-11-07 17:54:27.692 312 13187.21 584.34 57195.27 88888.00 2008-11-07 17:54:28.692 312 13187.47 584.34 57194.66 88888.00 2008-11-07 17:54:29.692 312 13188.12 585.09 57195.27 88888.00 2008-11-07 17:54:30.692 312 13187.73 584.71 57195.27 88888.00 2008-11-07 17:54:31.692 312 13187.08 584.22 57195.52 88888.00 2008-11-07 17:54:32.692 312 13187.73 584.47 57194.91 88888.00 2008-11-07 17:54:33.692 312 13187.99 584.22 57194.91 88888.00 2008-11-07 17:54:34.692 312 13187.21 584.84 57194.78 88888.00 2008-11-07 17:54:35.692 312 13187.47 584.22 57194.66 88888.00 2008-11-07 17:54:36.692 312 13187.47 584.47 57194.66 88888.00 2008-11-07 17:54:37.692 312 13187.21 584.47 57194.78 88888.00 2008-11-07 17:54:38.692 312 13187.34 584.22 57195.39 88888.00 2008-11-07 17:54:39.692 312 13187.47 584.34 57194.66 88888.00 2008-11-07 17:54:40.692 312 13188.12 583.97 57194.54 88888.00 2008-11-07 17:54:41.692 312 13188.25 584.34 57194.66 88888.00 2008-11-07 17:54:42.692 312 13187.73 584.22 57195.76 88888.00 2008-11-07 17:54:43.692 312 13187.60 583.85 57194.54 88888.00 2008-11-07 17:54:44.692 312 13187.47 584.09 57195.15 88888.00 2008-11-07 17:54:45.692 312 13187.47 583.60 57194.78 88888.00 2008-11-07 17:54:46.692 312 13187.60 583.85 57195.03 88888.00 2008-11-07 17:54:47.692 312 13186.95 583.35 57194.66 88888.00 2008-11-07 17:54:48.692 312 13187.99 583.60 57195.52 88888.00 2008-11-07 17:54:49.692 312 13187.08 584.09 57195.88 88888.00 2008-11-07 17:54:50.692 312 13187.60 584.34 57195.76 88888.00 2008-11-07 17:54:51.692 312 13187.73 583.97 57194.78 88888.00 2008-11-07 17:54:52.692 312 13187.47 583.60 57195.27 88888.00 2008-11-07 17:54:53.692 312 13187.73 583.97 57195.03 88888.00 2008-11-07 17:54:54.692 312 13187.21 583.48 57195.39 88888.00 2008-11-07 17:54:55.692 312 13186.82 583.10 57194.78 88888.00 2008-11-07 17:54:56.692 312 13186.82 582.86 57195.64 88888.00 2008-11-07 17:54:57.692 312 13187.08 583.60 57194.42 88888.00 2008-11-07 17:54:58.692 312 13186.43 583.10 57195.03 88888.00 2008-11-07 17:54:59.692 312 13186.56 582.73 57195.27 88888.00 2008-11-07 17:55:00.692 312 13187.47 583.23 57194.91 88888.00 2008-11-07 17:55:01.692 312 13187.47 582.73 57194.91 88888.00 2008-11-07 17:55:02.692 312 13186.30 583.10 57194.91 88888.00 2008-11-07 17:55:03.692 312 13186.69 582.73 57195.15 88888.00 2008-11-07 17:55:04.692 312 13186.95 582.36 57194.91 88888.00 2008-11-07 17:55:05.692 312 13187.34 582.24 57194.91 88888.00 2008-11-07 17:55:06.692 312 13186.82 582.73 57194.66 88888.00 2008-11-07 17:55:07.692 312 13187.08 582.36 57194.91 88888.00 2008-11-07 17:55:08.692 312 13187.21 582.61 57195.15 88888.00 2008-11-07 17:55:09.692 312 13186.95 582.98 57195.52 88888.00 2008-11-07 17:55:10.692 312 13186.43 581.99 57194.78 88888.00 2008-11-07 17:55:11.692 312 13187.60 582.48 57194.78 88888.00 2008-11-07 17:55:12.692 312 13187.21 582.24 57195.15 88888.00 2008-11-07 17:55:13.692 312 13187.21 582.11 57195.39 88888.00 2008-11-07 17:55:14.692 312 13187.08 582.61 57195.03 88888.00 2008-11-07 17:55:15.692 312 13187.08 582.86 57194.91 88888.00 2008-11-07 17:55:16.692 312 13186.43 582.11 57195.15 88888.00 2008-11-07 17:55:17.692 312 13186.17 581.25 57195.15 88888.00 2008-11-07 17:55:18.692 312 13186.56 581.74 57194.91 88888.00 2008-11-07 17:55:19.692 312 13187.21 581.62 57195.27 88888.00 2008-11-07 17:55:20.692 312 13186.17 582.11 57195.27 88888.00 2008-11-07 17:55:21.692 312 13187.60 581.49 57194.66 88888.00 2008-11-07 17:55:22.692 312 13186.95 581.87 57195.52 88888.00 2008-11-07 17:55:23.692 312 13187.08 581.49 57195.64 88888.00 2008-11-07 17:55:24.692 312 13186.69 581.74 57195.03 88888.00 2008-11-07 17:55:25.692 312 13186.82 581.62 57195.27 88888.00 2008-11-07 17:55:26.692 312 13186.56 581.87 57194.42 88888.00 2008-11-07 17:55:27.692 312 13185.91 581.37 57195.03 88888.00 2008-11-07 17:55:28.692 312 13186.95 581.12 57195.52 88888.00 2008-11-07 17:55:29.692 312 13186.69 581.12 57195.27 88888.00 2008-11-07 17:55:30.692 312 13187.60 581.37 57194.66 88888.00 2008-11-07 17:55:31.692 312 13187.08 580.87 57195.27 88888.00 2008-11-07 17:55:32.692 312 13186.95 581.37 57195.27 88888.00 2008-11-07 17:55:33.692 312 13186.82 580.87 57195.52 88888.00 2008-11-07 17:55:34.692 312 13187.47 580.87 57195.39 88888.00 2008-11-07 17:55:35.692 312 13187.21 581.25 57195.76 88888.00 2008-11-07 17:55:36.692 312 13186.82 580.75 57195.52 88888.00 2008-11-07 17:55:37.692 312 13187.60 581.25 57195.03 88888.00 2008-11-07 17:55:38.692 312 13187.08 580.63 57195.27 88888.00 2008-11-07 17:55:39.692 312 13186.69 581.25 57194.78 88888.00 2008-11-07 17:55:40.692 312 13186.43 579.88 57195.64 88888.00 2008-11-07 17:55:41.692 312 13186.95 580.26 57195.64 88888.00 2008-11-07 17:55:42.692 312 13187.34 580.38 57194.91 88888.00 2008-11-07 17:55:43.692 312 13186.56 580.87 57195.52 88888.00 2008-11-07 17:55:44.692 312 13186.95 580.01 57195.15 88888.00 2008-11-07 17:55:45.692 312 13186.17 580.26 57195.39 88888.00 2008-11-07 17:55:46.692 312 13186.56 579.76 57195.52 88888.00 2008-11-07 17:55:47.692 312 13186.82 580.63 57194.66 88888.00 2008-11-07 17:55:48.692 312 13187.08 579.88 57195.39 88888.00 2008-11-07 17:55:49.692 312 13186.82 579.64 57195.27 88888.00 2008-11-07 17:55:50.692 312 13186.56 579.76 57195.27 88888.00 2008-11-07 17:55:51.692 312 13187.34 580.26 57194.91 88888.00 2008-11-07 17:55:52.692 312 13186.69 579.39 57195.03 88888.00 2008-11-07 17:55:53.692 312 13186.69 579.64 57194.91 88888.00 2008-11-07 17:55:54.692 312 13186.30 579.64 57195.03 88888.00 2008-11-07 17:55:55.692 312 13186.82 579.64 57194.66 88888.00 2008-11-07 17:55:56.692 312 13187.21 579.51 57194.66 88888.00 2008-11-07 17:55:57.692 312 13186.56 579.51 57195.39 88888.00 2008-11-07 17:55:58.692 312 13186.82 579.02 57195.39 88888.00 2008-11-07 17:55:59.692 312 13186.69 579.14 57195.39 88888.00 2008-11-07 17:56:00.692 312 13186.95 578.77 57195.27 88888.00 2008-11-07 17:56:01.692 312 13186.30 579.14 57194.78 88888.00 2008-11-07 17:56:02.692 312 13186.69 579.14 57195.03 88888.00 2008-11-07 17:56:03.692 312 13187.21 578.77 57195.15 88888.00 2008-11-07 17:56:04.692 312 13186.56 578.64 57195.03 88888.00 2008-11-07 17:56:05.692 312 13186.82 579.14 57194.91 88888.00 2008-11-07 17:56:06.692 312 13186.56 579.26 57195.64 88888.00 2008-11-07 17:56:07.692 312 13186.30 578.89 57195.39 88888.00 2008-11-07 17:56:08.692 312 13186.95 579.51 57195.27 88888.00 2008-11-07 17:56:09.692 312 13186.69 579.14 57194.91 88888.00 2008-11-07 17:56:10.692 312 13187.60 579.02 57195.15 88888.00 2008-11-07 17:56:11.692 312 13186.69 579.39 57195.03 88888.00 2008-11-07 17:56:12.692 312 13187.08 578.77 57194.91 88888.00 2008-11-07 17:56:13.692 312 13187.08 578.52 57195.64 88888.00 2008-11-07 17:56:14.692 312 13186.69 578.89 57194.42 88888.00 2008-11-07 17:56:15.692 312 13186.43 579.02 57194.54 88888.00 2008-11-07 17:56:16.692 312 13187.21 579.64 57194.05 88888.00 2008-11-07 17:56:17.692 312 13186.95 579.14 57195.03 88888.00 2008-11-07 17:56:18.692 312 13185.91 580.01 57195.39 88888.00 2008-11-07 17:56:19.692 312 13186.82 579.02 57195.27 88888.00 2008-11-07 17:56:20.692 312 13186.82 579.51 57195.03 88888.00 2008-11-07 17:56:21.692 312 13186.82 578.89 57194.54 88888.00 2008-11-07 17:56:22.692 312 13186.56 579.14 57194.78 88888.00 2008-11-07 17:56:23.692 312 13186.56 579.76 57195.15 88888.00 2008-11-07 17:56:24.692 312 13186.56 579.02 57195.15 88888.00 2008-11-07 17:56:25.692 312 13186.82 579.26 57194.66 88888.00 2008-11-07 17:56:26.692 312 13186.56 579.64 57194.91 88888.00 2008-11-07 17:56:27.692 312 13186.30 578.89 57195.15 88888.00 2008-11-07 17:56:28.692 312 13186.82 579.26 57195.15 88888.00 2008-11-07 17:56:29.692 312 13186.82 579.51 57195.27 88888.00 2008-11-07 17:56:30.692 312 13187.73 579.39 57194.78 88888.00 2008-11-07 17:56:31.692 312 13186.04 580.01 57194.91 88888.00 2008-11-07 17:56:32.692 312 13186.69 580.13 57194.78 88888.00 2008-11-07 17:56:33.692 312 13186.56 579.39 57195.52 88888.00 2008-11-07 17:56:34.692 312 13186.30 579.76 57194.91 88888.00 2008-11-07 17:56:35.692 312 13186.30 579.88 57195.27 88888.00 2008-11-07 17:56:36.692 312 13186.04 579.76 57195.15 88888.00 2008-11-07 17:56:37.692 312 13186.95 579.76 57195.39 88888.00 2008-11-07 17:56:38.692 312 13186.56 580.26 57195.15 88888.00 2008-11-07 17:56:39.692 312 13186.56 580.13 57194.66 88888.00 2008-11-07 17:56:40.692 312 13186.17 580.38 57195.03 88888.00 2008-11-07 17:56:41.692 312 13186.69 580.26 57194.54 88888.00 2008-11-07 17:56:42.692 312 13186.30 580.50 57195.15 88888.00 2008-11-07 17:56:43.692 312 13186.04 580.75 57195.64 88888.00 2008-11-07 17:56:44.692 312 13186.30 580.63 57194.29 88888.00 2008-11-07 17:56:45.692 312 13186.04 581.12 57194.91 88888.00 2008-11-07 17:56:46.692 312 13185.91 580.75 57194.91 88888.00 2008-11-07 17:56:47.692 312 13185.78 580.63 57195.15 88888.00 2008-11-07 17:56:48.692 312 13186.56 581.37 57195.15 88888.00 2008-11-07 17:56:49.692 312 13186.30 581.25 57195.03 88888.00 2008-11-07 17:56:50.692 312 13185.91 581.37 57195.64 88888.00 2008-11-07 17:56:51.692 312 13185.65 581.37 57195.52 88888.00 2008-11-07 17:56:52.692 312 13185.78 581.99 57194.78 88888.00 2008-11-07 17:56:53.692 312 13185.52 581.00 57195.15 88888.00 2008-11-07 17:56:54.692 312 13185.39 581.87 57194.78 88888.00 2008-11-07 17:56:55.692 312 13186.43 581.25 57194.66 88888.00 2008-11-07 17:56:56.692 312 13185.65 581.99 57195.15 88888.00 2008-11-07 17:56:57.692 312 13185.39 582.24 57195.15 88888.00 2008-11-07 17:56:58.692 312 13185.91 581.62 57194.66 88888.00 2008-11-07 17:56:59.692 312 13185.13 582.61 57194.66 88888.00 2008-11-07 17:57:00.692 312 13185.26 581.37 57194.29 88888.00 2008-11-07 17:57:01.692 312 13185.39 581.99 57194.66 88888.00 2008-11-07 17:57:02.692 312 13185.26 582.36 57194.66 88888.00 2008-11-07 17:57:03.692 312 13185.26 581.37 57194.91 88888.00 2008-11-07 17:57:04.692 312 13184.74 582.11 57194.54 88888.00 2008-11-07 17:57:05.692 312 13185.39 581.74 57195.52 88888.00 2008-11-07 17:57:06.692 312 13185.13 582.73 57195.52 88888.00 2008-11-07 17:57:07.692 312 13184.48 582.61 57194.54 88888.00 2008-11-07 17:57:08.692 312 13184.35 582.73 57194.42 88888.00 2008-11-07 17:57:09.692 312 13184.48 582.24 57194.78 88888.00 2008-11-07 17:57:10.692 312 13185.13 582.86 57194.54 88888.00 2008-11-07 17:57:11.692 312 13184.87 582.98 57194.78 88888.00 2008-11-07 17:57:12.692 312 13185.26 582.98 57194.42 88888.00 2008-11-07 17:57:13.692 312 13185.39 583.72 57194.78 88888.00 2008-11-07 17:57:14.692 312 13184.87 582.98 57194.78 88888.00 2008-11-07 17:57:15.692 312 13185.00 582.86 57194.54 88888.00 2008-11-07 17:57:16.692 312 13185.26 582.73 57194.54 88888.00 2008-11-07 17:57:17.692 312 13185.00 583.48 57194.54 88888.00 2008-11-07 17:57:18.692 312 13184.87 582.61 57194.54 88888.00 2008-11-07 17:57:19.692 312 13185.39 582.61 57194.54 88888.00 2008-11-07 17:57:20.692 312 13184.48 582.86 57194.05 88888.00 2008-11-07 17:57:21.692 312 13185.00 582.61 57194.42 88888.00 2008-11-07 17:57:22.692 312 13184.87 583.35 57194.78 88888.00 2008-11-07 17:57:23.692 312 13184.87 583.23 57194.91 88888.00 2008-11-07 17:57:24.692 312 13184.61 582.61 57194.54 88888.00 2008-11-07 17:57:25.692 312 13184.87 582.98 57194.66 88888.00 2008-11-07 17:57:26.692 312 13184.74 582.98 57194.91 88888.00 2008-11-07 17:57:27.692 312 13184.61 582.98 57194.91 88888.00 2008-11-07 17:57:28.692 312 13184.87 582.73 57194.66 88888.00 2008-11-07 17:57:29.692 312 13185.26 583.23 57194.54 88888.00 2008-11-07 17:57:30.692 312 13184.74 583.35 57194.42 88888.00 2008-11-07 17:57:31.692 312 13184.87 583.10 57194.54 88888.00 2008-11-07 17:57:32.692 312 13185.00 582.86 57194.54 88888.00 2008-11-07 17:57:33.692 312 13184.22 582.98 57194.54 88888.00 2008-11-07 17:57:34.692 312 13184.09 583.35 57194.54 88888.00 2008-11-07 17:57:35.692 312 13184.61 582.98 57195.15 88888.00 2008-11-07 17:57:36.692 312 13184.48 583.10 57194.66 88888.00 2008-11-07 17:57:37.692 312 13184.61 582.61 57194.91 88888.00 2008-11-07 17:57:38.692 312 13185.26 582.24 57195.27 88888.00 2008-11-07 17:57:39.692 312 13183.96 582.86 57195.27 88888.00 2008-11-07 17:57:40.692 312 13184.87 582.61 57194.78 88888.00 2008-11-07 17:57:41.692 312 13184.48 582.61 57194.42 88888.00 2008-11-07 17:57:42.692 312 13184.61 583.10 57195.39 88888.00 2008-11-07 17:57:43.692 312 13183.83 582.48 57194.66 88888.00 2008-11-07 17:57:44.692 312 13184.74 582.98 57194.78 88888.00 2008-11-07 17:57:45.692 312 13184.61 581.87 57194.29 88888.00 2008-11-07 17:57:46.692 312 13184.48 582.86 57194.54 88888.00 2008-11-07 17:57:47.692 312 13184.87 582.73 57194.66 88888.00 2008-11-07 17:57:48.692 312 13184.22 582.11 57195.03 88888.00 2008-11-07 17:57:49.692 312 13184.74 582.36 57194.42 88888.00 2008-11-07 17:57:50.692 312 13184.48 582.48 57194.17 88888.00 2008-11-07 17:57:51.692 312 13184.09 582.48 57194.78 88888.00 2008-11-07 17:57:52.692 312 13184.35 581.87 57194.05 88888.00 2008-11-07 17:57:53.692 312 13184.61 582.48 57194.29 88888.00 2008-11-07 17:57:54.692 312 13185.00 582.11 57194.91 88888.00 2008-11-07 17:57:55.692 312 13184.74 581.74 57195.27 88888.00 2008-11-07 17:57:56.692 312 13184.35 582.11 57194.66 88888.00 2008-11-07 17:57:57.692 312 13184.35 582.24 57194.78 88888.00 2008-11-07 17:57:58.692 312 13183.57 582.36 57194.42 88888.00 2008-11-07 17:57:59.692 312 13184.74 581.99 57193.80 88888.00 2008-11-07 17:58:00.692 312 13184.35 581.37 57194.66 88888.00 2008-11-07 17:58:01.692 312 13183.96 582.36 57194.78 88888.00 2008-11-07 17:58:02.692 312 13183.70 582.48 57195.39 88888.00 2008-11-07 17:58:03.692 312 13183.96 582.24 57194.91 88888.00 2008-11-07 17:58:04.692 312 13184.48 582.48 57194.54 88888.00 2008-11-07 17:58:05.692 312 13183.96 582.24 57194.91 88888.00 2008-11-07 17:58:06.692 312 13183.70 582.11 57194.66 88888.00 2008-11-07 17:58:07.692 312 13183.57 582.11 57195.27 88888.00 2008-11-07 17:58:08.692 312 13184.22 582.73 57195.52 88888.00 2008-11-07 17:58:09.692 312 13184.22 582.98 57194.91 88888.00 2008-11-07 17:58:10.692 312 13183.96 582.24 57194.78 88888.00 2008-11-07 17:58:11.692 312 13183.57 582.36 57195.03 88888.00 2008-11-07 17:58:12.692 312 13184.35 582.86 57194.78 88888.00 2008-11-07 17:58:13.692 312 13183.83 583.10 57194.42 88888.00 2008-11-07 17:58:14.692 312 13183.57 583.10 57195.15 88888.00 2008-11-07 17:58:15.692 312 13183.31 582.86 57194.29 88888.00 2008-11-07 17:58:16.692 312 13183.57 583.10 57194.54 88888.00 2008-11-07 17:58:17.692 312 13183.57 582.86 57194.29 88888.00 2008-11-07 17:58:18.692 312 13183.70 582.86 57194.66 88888.00 2008-11-07 17:58:19.692 312 13182.79 582.73 57194.42 88888.00 2008-11-07 17:58:20.692 312 13183.83 582.86 57194.05 88888.00 2008-11-07 17:58:21.692 312 13183.44 582.48 57194.29 88888.00 2008-11-07 17:58:22.692 312 13184.09 583.10 57194.54 88888.00 2008-11-07 17:58:23.692 312 13183.70 582.61 57194.42 88888.00 2008-11-07 17:58:24.692 312 13183.83 583.10 57194.17 88888.00 2008-11-07 17:58:25.692 312 13183.96 581.87 57194.17 88888.00 2008-11-07 17:58:26.692 312 13183.18 582.11 57195.39 88888.00 2008-11-07 17:58:27.692 312 13183.57 582.48 57194.42 88888.00 2008-11-07 17:58:28.692 312 13182.92 581.99 57194.91 88888.00 2008-11-07 17:58:29.692 312 13183.44 582.24 57194.05 88888.00 2008-11-07 17:58:30.692 312 13182.92 582.73 57194.78 88888.00 2008-11-07 17:58:31.692 312 13183.31 582.86 57194.66 88888.00 2008-11-07 17:58:32.692 312 13183.44 581.99 57194.66 88888.00 2008-11-07 17:58:33.692 312 13183.31 582.73 57194.54 88888.00 2008-11-07 17:58:34.692 312 13183.31 582.98 57194.91 88888.00 2008-11-07 17:58:35.692 312 13183.18 582.73 57194.66 88888.00 2008-11-07 17:58:36.692 312 13183.70 582.73 57194.42 88888.00 2008-11-07 17:58:37.692 312 13183.31 582.36 57194.42 88888.00 2008-11-07 17:58:38.692 312 13182.79 582.36 57194.29 88888.00 2008-11-07 17:58:39.692 312 13183.83 582.86 57195.03 88888.00 2008-11-07 17:58:40.692 312 13183.70 582.61 57194.78 88888.00 2008-11-07 17:58:41.692 312 13183.31 582.86 57194.54 88888.00 2008-11-07 17:58:42.692 312 13183.57 583.10 57193.93 88888.00 2008-11-07 17:58:43.692 312 13183.70 582.36 57194.05 88888.00 2008-11-07 17:58:44.692 312 13183.44 582.24 57193.80 88888.00 2008-11-07 17:58:45.692 312 13183.44 582.61 57194.78 88888.00 2008-11-07 17:58:46.692 312 13183.18 583.23 57194.17 88888.00 2008-11-07 17:58:47.692 312 13183.31 583.60 57194.29 88888.00 2008-11-07 17:58:48.692 312 13183.18 583.23 57194.42 88888.00 2008-11-07 17:58:49.692 312 13183.05 582.98 57193.68 88888.00 2008-11-07 17:58:50.692 312 13182.92 583.23 57193.56 88888.00 2008-11-07 17:58:51.692 312 13182.53 583.60 57193.93 88888.00 2008-11-07 17:58:52.692 312 13182.92 582.98 57194.17 88888.00 2008-11-07 17:58:53.692 312 13182.92 582.86 57194.05 88888.00 2008-11-07 17:58:54.692 312 13183.31 583.48 57193.56 88888.00 2008-11-07 17:58:55.692 312 13183.31 583.23 57194.29 88888.00 2008-11-07 17:58:56.692 312 13183.31 583.48 57194.05 88888.00 2008-11-07 17:58:57.692 312 13183.57 584.34 57194.17 88888.00 2008-11-07 17:58:58.692 312 13182.79 583.23 57194.17 88888.00 2008-11-07 17:58:59.692 312 13183.70 583.23 57194.42 88888.00 2008-11-07 17:59:00.692 312 13182.53 583.48 57194.42 88888.00 2008-11-07 17:59:01.692 312 13182.92 583.72 57193.44 88888.00 2008-11-07 17:59:02.692 312 13182.66 583.48 57194.29 88888.00 2008-11-07 17:59:03.692 312 13183.44 584.09 57194.05 88888.00 2008-11-07 17:59:04.692 312 13183.18 583.85 57193.44 88888.00 2008-11-07 17:59:05.692 312 13182.53 584.22 57193.68 88888.00 2008-11-07 17:59:06.692 312 13183.57 583.72 57193.80 88888.00 2008-11-07 17:59:07.692 312 13183.31 584.22 57194.17 88888.00 2008-11-07 17:59:08.692 312 13183.57 584.34 57193.80 88888.00 2008-11-07 17:59:09.692 312 13182.79 584.71 57194.29 88888.00 2008-11-07 17:59:10.692 312 13183.31 584.22 57193.32 88888.00 2008-11-07 17:59:11.692 312 13183.31 584.59 57194.29 88888.00 2008-11-07 17:59:12.692 312 13183.44 584.47 57194.17 88888.00 2008-11-07 17:59:13.692 312 13184.09 585.46 57194.05 88888.00 2008-11-07 17:59:14.692 312 13183.70 585.21 57193.68 88888.00 2008-11-07 17:59:15.692 312 13183.70 584.96 57193.80 88888.00 2008-11-07 17:59:16.692 312 13183.70 585.46 57193.56 88888.00 2008-11-07 17:59:17.692 312 13183.05 585.46 57194.17 88888.00 2008-11-07 17:59:18.692 312 13183.44 585.33 57193.68 88888.00 2008-11-07 17:59:19.692 312 13183.70 585.46 57193.80 88888.00 2008-11-07 17:59:20.692 312 13183.31 585.58 57194.29 88888.00 2008-11-07 17:59:21.692 312 13183.70 585.58 57194.05 88888.00 2008-11-07 17:59:22.692 312 13183.83 586.57 57194.29 88888.00 2008-11-07 17:59:23.692 312 13183.44 586.20 57193.93 88888.00 2008-11-07 17:59:24.692 312 13183.83 585.83 57193.68 88888.00 2008-11-07 17:59:25.692 312 13183.31 585.58 57194.17 88888.00 2008-11-07 17:59:26.692 312 13183.57 585.83 57193.68 88888.00 2008-11-07 17:59:27.692 312 13183.57 585.70 57194.17 88888.00 2008-11-07 17:59:28.692 312 13184.22 585.95 57194.05 88888.00 2008-11-07 17:59:29.692 312 13183.70 586.08 57193.93 88888.00 2008-11-07 17:59:30.692 312 13183.57 586.08 57194.42 88888.00 2008-11-07 17:59:31.692 312 13183.96 586.45 57193.93 88888.00 2008-11-07 17:59:32.692 312 13183.31 586.57 57193.80 88888.00 2008-11-07 17:59:33.692 312 13183.96 586.08 57194.05 88888.00 2008-11-07 17:59:34.692 312 13184.61 586.20 57194.17 88888.00 2008-11-07 17:59:35.692 312 13183.57 586.08 57193.56 88888.00 2008-11-07 17:59:36.692 312 13184.22 585.95 57193.68 88888.00 2008-11-07 17:59:37.692 312 13183.57 586.08 57194.05 88888.00 2008-11-07 17:59:38.692 312 13183.83 586.32 57193.80 88888.00 2008-11-07 17:59:39.692 312 13184.35 586.20 57194.78 88888.00 2008-11-07 17:59:40.692 312 13183.83 586.45 57194.66 88888.00 2008-11-07 17:59:41.692 312 13183.44 586.08 57195.03 88888.00 2008-11-07 17:59:42.692 312 13184.61 586.45 57194.54 88888.00 2008-11-07 17:59:43.692 312 13183.57 586.57 57194.42 88888.00 2008-11-07 17:59:44.692 312 13183.83 586.20 57194.54 88888.00 2008-11-07 17:59:45.692 312 13183.57 586.82 57194.17 88888.00 2008-11-07 17:59:46.692 312 13184.22 586.57 57193.93 88888.00 2008-11-07 17:59:47.692 312 13183.83 586.45 57194.29 88888.00 2008-11-07 17:59:48.692 312 13184.35 586.45 57194.42 88888.00 2008-11-07 17:59:49.692 312 13183.96 586.08 57194.91 88888.00 2008-11-07 17:59:50.692 312 13183.70 586.57 57194.17 88888.00 2008-11-07 17:59:51.692 312 13183.70 586.70 57194.17 88888.00 2008-11-07 17:59:52.692 312 13183.96 585.70 57193.93 88888.00 2008-11-07 17:59:53.692 312 13184.61 586.57 57194.05 88888.00 2008-11-07 17:59:54.692 312 13183.70 585.46 57194.05 88888.00 2008-11-07 17:59:55.692 312 13184.22 586.20 57193.93 88888.00 2008-11-07 18:00:00.692 312 13184.48 585.46 57194.54 88888.00 2008-11-07 18:00:01.692 312 13184.35 586.45 57194.42 88888.00 2008-11-07 18:00:02.692 312 13184.48 586.08 57194.17 88888.00 2008-11-07 18:00:03.692 312 13184.35 585.83 57195.27 88888.00 2008-11-07 18:00:04.692 312 13184.87 585.58 57194.29 88888.00 2008-11-07 18:00:05.692 312 13184.09 585.70 57194.29 88888.00 2008-11-07 18:00:06.692 312 13184.35 585.70 57194.42 88888.00 2008-11-07 18:00:07.692 312 13183.57 585.21 57194.91 88888.00 2008-11-07 18:00:08.692 312 13184.61 585.09 57195.03 88888.00 2008-11-07 18:00:09.692 312 13184.35 586.08 57194.29 88888.00 2008-11-07 18:00:10.692 312 13183.70 585.58 57194.17 88888.00 2008-11-07 18:00:11.692 312 13183.96 585.09 57194.66 88888.00 2008-11-07 18:00:12.692 312 13183.70 585.33 57194.17 88888.00 2008-11-07 18:00:13.692 312 13184.09 585.46 57194.66 88888.00 2008-11-07 18:00:14.692 312 13184.09 584.59 57194.54 88888.00 2008-11-07 18:00:15.692 312 13184.61 585.09 57194.29 88888.00 2008-11-07 18:00:16.692 312 13184.09 585.46 57194.17 88888.00 2008-11-07 18:00:17.692 312 13183.96 585.09 57194.29 88888.00 2008-11-07 18:00:18.692 312 13184.22 584.71 57194.66 88888.00 2008-11-07 18:00:19.692 312 13183.96 584.71 57194.29 88888.00 2008-11-07 18:00:20.692 312 13184.35 585.33 57194.29 88888.00 2008-11-07 18:00:21.692 312 13183.70 585.95 57194.42 88888.00 2008-11-07 18:00:22.692 312 13184.09 584.47 57194.17 88888.00 2008-11-07 18:00:23.692 312 13184.35 584.96 57194.66 88888.00 2008-11-07 18:00:24.692 312 13183.70 583.85 57194.54 88888.00 2008-11-07 18:00:25.692 312 13183.44 584.96 57194.78 88888.00 2008-11-07 18:00:26.692 312 13183.31 584.34 57194.54 88888.00 2008-11-07 18:00:27.692 312 13183.96 584.09 57194.42 88888.00 2008-11-07 18:00:28.692 312 13183.96 584.34 57195.27 88888.00 2008-11-07 18:00:29.692 312 13183.44 584.84 57194.54 88888.00 2008-11-07 18:00:30.692 312 13183.83 583.97 57194.91 88888.00 2008-11-07 18:00:31.692 312 13183.70 584.47 57194.29 88888.00 2008-11-07 18:00:32.692 312 13183.31 584.59 57194.78 88888.00 2008-11-07 18:00:33.692 312 13183.18 584.22 57194.78 88888.00 2008-11-07 18:00:34.692 312 13184.09 584.47 57194.78 88888.00 2008-11-07 18:00:35.692 312 13183.70 583.85 57194.42 88888.00 2008-11-07 18:00:36.692 312 13183.57 583.85 57194.29 88888.00 2008-11-07 18:00:37.692 312 13183.57 583.72 57195.27 88888.00 2008-11-07 18:00:38.692 312 13183.44 583.85 57194.29 88888.00 2008-11-07 18:00:39.692 312 13183.70 583.60 57194.42 88888.00 2008-11-07 18:00:40.692 312 13183.18 583.97 57194.54 88888.00 2008-11-07 18:00:41.692 312 13183.96 583.48 57194.42 88888.00 2008-11-07 18:00:42.692 312 13183.57 582.98 57195.27 88888.00 2008-11-07 18:00:43.692 312 13182.92 582.98 57194.78 88888.00 2008-11-07 18:00:44.692 312 13183.57 583.10 57194.54 88888.00 2008-11-07 18:00:45.692 312 13183.44 583.48 57194.42 88888.00 2008-11-07 18:00:46.692 312 13183.18 583.35 57194.42 88888.00 2008-11-07 18:00:47.692 312 13183.31 582.86 57194.42 88888.00 2008-11-07 18:00:48.692 312 13183.18 582.73 57194.66 88888.00 2008-11-07 18:00:49.692 312 13183.05 583.35 57194.54 88888.00 2008-11-07 18:00:50.692 312 13183.18 582.73 57194.54 88888.00 2008-11-07 18:00:51.692 312 13182.27 582.48 57194.54 88888.00 2008-11-07 18:00:52.692 312 13183.70 582.24 57194.66 88888.00 2008-11-07 18:00:53.692 312 13182.79 582.73 57194.29 88888.00 2008-11-07 18:00:54.692 312 13182.79 582.36 57194.78 88888.00 2008-11-07 18:00:55.692 312 13182.92 582.24 57194.78 88888.00 2008-11-07 18:00:56.692 312 13182.66 581.99 57194.66 88888.00 2008-11-07 18:00:57.692 312 13182.92 582.48 57195.15 88888.00 2008-11-07 18:00:58.692 312 13182.92 581.99 57194.42 88888.00 2008-11-07 18:00:59.692 312 13183.18 581.62 57194.54 88888.00 2008-11-07 18:01:00.692 312 13182.79 581.99 57194.54 88888.00 2008-11-07 18:01:01.692 312 13182.66 581.87 57194.17 88888.00 2008-11-07 18:01:02.692 312 13182.53 581.62 57194.78 88888.00 2008-11-07 18:01:03.692 312 13182.53 582.11 57194.42 88888.00 2008-11-07 18:01:04.692 312 13183.18 582.61 57194.05 88888.00 2008-11-07 18:01:05.692 312 13182.27 581.99 57193.68 88888.00 2008-11-07 18:01:06.692 312 13183.05 582.11 57194.42 88888.00 2008-11-07 18:01:07.692 312 13182.14 582.11 57194.54 88888.00 2008-11-07 18:01:08.692 312 13182.53 581.49 57195.15 88888.00 2008-11-07 18:01:09.692 312 13183.18 581.62 57194.91 88888.00 2008-11-07 18:01:10.692 312 13182.53 581.99 57194.54 88888.00 2008-11-07 18:01:11.692 312 13183.31 582.24 57193.93 88888.00 2008-11-07 18:01:12.692 312 13182.40 581.62 57194.91 88888.00 2008-11-07 18:01:13.692 312 13182.79 582.73 57194.17 88888.00 2008-11-07 18:01:14.692 312 13182.79 581.74 57194.29 88888.00 2008-11-07 18:01:15.692 312 13183.31 582.36 57194.17 88888.00 2008-11-07 18:01:16.692 312 13182.66 582.24 57194.29 88888.00 2008-11-07 18:01:17.692 312 13182.79 582.11 57194.66 88888.00 2008-11-07 18:01:18.692 312 13182.53 581.74 57194.29 88888.00 2008-11-07 18:01:19.692 312 13182.79 582.86 57194.54 88888.00 2008-11-07 18:01:20.692 312 13182.79 581.62 57194.29 88888.00 2008-11-07 18:01:21.692 312 13182.92 582.48 57194.05 88888.00 2008-11-07 18:01:22.692 312 13182.92 581.99 57194.66 88888.00 2008-11-07 18:01:23.692 312 13182.92 582.24 57194.29 88888.00 2008-11-07 18:01:24.692 312 13182.92 581.87 57194.29 88888.00 2008-11-07 18:01:25.692 312 13183.31 581.37 57194.54 88888.00 2008-11-07 18:01:26.692 312 13183.05 582.98 57194.29 88888.00 2008-11-07 18:01:27.692 312 13183.31 582.11 57194.54 88888.00 2008-11-07 18:01:28.692 312 13183.31 582.98 57194.17 88888.00 2008-11-07 18:01:29.692 312 13183.05 582.61 57194.05 88888.00 2008-11-07 18:01:30.692 312 13182.40 582.24 57194.17 88888.00 2008-11-07 18:01:31.692 312 13182.92 582.36 57194.17 88888.00 2008-11-07 18:01:32.692 312 13182.92 582.24 57194.05 88888.00 2008-11-07 18:01:33.692 312 13182.66 582.61 57194.29 88888.00 2008-11-07 18:01:34.692 312 13183.18 583.48 57194.29 88888.00 2008-11-07 18:01:35.692 312 13183.05 583.23 57194.05 88888.00 2008-11-07 18:01:36.692 312 13182.66 582.48 57193.93 88888.00 2008-11-07 18:01:37.692 312 13182.66 582.86 57193.80 88888.00 2008-11-07 18:01:38.692 312 13183.05 582.24 57193.93 88888.00 2008-11-07 18:01:39.692 312 13183.44 582.61 57194.78 88888.00 2008-11-07 18:01:40.692 312 13182.66 582.11 57194.66 88888.00 2008-11-07 18:01:41.692 312 13182.79 582.73 57194.42 88888.00 2008-11-07 18:01:42.692 312 13183.18 582.61 57194.42 88888.00 2008-11-07 18:01:43.692 312 13183.31 582.86 57193.80 88888.00 2008-11-07 18:01:44.692 312 13183.31 582.11 57194.05 88888.00 2008-11-07 18:01:45.692 312 13183.44 582.36 57194.05 88888.00 2008-11-07 18:01:46.692 312 13183.05 582.48 57194.29 88888.00 2008-11-07 18:01:47.692 312 13183.70 582.11 57194.05 88888.00 2008-11-07 18:01:48.692 312 13182.79 583.10 57194.42 88888.00 2008-11-07 18:01:49.692 312 13183.57 582.61 57194.29 88888.00 2008-11-07 18:01:50.692 312 13183.96 583.10 57194.66 88888.00 2008-11-07 18:01:51.692 312 13183.57 582.36 57194.05 88888.00 2008-11-07 18:01:52.692 312 13183.83 582.11 57194.17 88888.00 2008-11-07 18:01:53.692 312 13183.70 582.11 57194.42 88888.00 2008-11-07 18:01:54.692 312 13183.18 582.61 57194.78 88888.00 2008-11-07 18:01:55.692 312 13182.92 583.48 57194.17 88888.00 2008-11-07 18:01:56.692 312 13184.22 582.61 57194.42 88888.00 2008-11-07 18:01:57.692 312 13184.61 581.99 57194.66 88888.00 2008-11-07 18:01:58.692 312 13183.70 582.36 57194.66 88888.00 2008-11-07 18:01:59.692 312 13183.70 581.99 57193.68 88888.00 2008-11-07 18:02:00.692 312 13184.09 582.24 57194.42 88888.00 2008-11-07 18:02:01.692 312 13183.70 582.86 57194.17 88888.00 2008-11-07 18:02:02.692 312 13184.87 582.48 57194.66 88888.00 2008-11-07 18:02:03.692 312 13185.13 582.11 57194.05 88888.00 2008-11-07 18:02:04.692 312 13183.70 582.36 57193.68 88888.00 2008-11-07 18:02:05.692 312 13184.87 582.36 57194.78 88888.00 2008-11-07 18:02:06.692 312 13185.13 582.36 57194.54 88888.00 2008-11-07 18:02:07.692 312 13185.00 582.73 57194.05 88888.00 2008-11-07 18:02:08.692 312 13184.35 582.36 57194.42 88888.00 2008-11-07 18:02:09.692 312 13185.78 582.11 57194.54 88888.00 2008-11-07 18:02:10.692 312 13185.91 582.61 57194.66 88888.00 2008-11-07 18:02:11.692 312 13185.13 582.73 57194.91 88888.00 2008-11-07 18:02:12.692 312 13185.26 582.61 57194.54 88888.00 2008-11-07 18:02:13.692 312 13184.87 582.73 57194.42 88888.00 2008-11-07 18:02:14.692 312 13185.26 582.86 57194.66 88888.00 2008-11-07 18:02:15.692 312 13185.26 582.61 57194.42 88888.00 2008-11-07 18:02:16.692 312 13185.52 582.24 57194.66 88888.00 2008-11-07 18:02:17.692 312 13185.13 582.61 57194.66 88888.00 2008-11-07 18:02:18.692 312 13185.13 582.73 57194.91 88888.00 2008-11-07 18:02:19.692 312 13184.35 583.10 57194.05 88888.00 2008-11-07 18:02:20.692 312 13185.13 582.86 57195.27 88888.00 2008-11-07 18:02:21.692 312 13185.39 582.61 57194.42 88888.00 2008-11-07 18:02:22.692 312 13184.61 582.61 57194.78 88888.00 2008-11-07 18:02:23.692 312 13184.87 582.98 57194.78 88888.00 2008-11-07 18:02:24.692 312 13185.13 582.11 57194.91 88888.00 2008-11-07 18:02:25.692 312 13185.00 582.24 57194.29 88888.00 2008-11-07 18:02:26.692 312 13185.26 582.48 57194.66 88888.00 2008-11-07 18:02:27.692 312 13185.39 582.61 57195.15 88888.00 2008-11-07 18:02:28.692 312 13184.87 582.24 57195.03 88888.00 2008-11-07 18:02:29.692 312 13184.61 582.24 57194.66 88888.00 2008-11-07 18:02:30.692 312 13184.61 582.73 57194.42 88888.00 2008-11-07 18:02:31.692 312 13185.52 582.48 57195.03 88888.00 2008-11-07 18:02:32.692 312 13185.78 583.10 57194.54 88888.00 2008-11-07 18:02:33.692 312 13185.65 582.73 57194.66 88888.00 2008-11-07 18:02:34.692 312 13184.87 582.24 57194.54 88888.00 2008-11-07 18:02:35.692 312 13185.26 582.86 57194.29 88888.00 2008-11-07 18:02:36.692 312 13185.39 582.11 57194.17 88888.00 2008-11-07 18:02:37.692 312 13185.39 582.48 57194.91 88888.00 2008-11-07 18:02:38.692 312 13184.87 582.11 57194.42 88888.00 2008-11-07 18:02:39.692 312 13185.13 582.36 57194.05 88888.00 2008-11-07 18:02:40.692 312 13184.74 582.24 57194.91 88888.00 2008-11-07 18:02:41.692 312 13185.52 582.48 57194.42 88888.00 2008-11-07 18:02:42.692 312 13185.52 581.99 57194.05 88888.00 2008-11-07 18:02:43.692 312 13185.78 581.62 57194.78 88888.00 2008-11-07 18:02:44.692 312 13185.26 582.36 57195.03 88888.00 2008-11-07 18:02:45.692 312 13185.65 582.24 57194.17 88888.00 2008-11-07 18:02:46.692 312 13185.52 581.99 57194.29 88888.00 2008-11-07 18:02:47.692 312 13185.13 582.11 57194.42 88888.00 2008-11-07 18:02:48.692 312 13185.39 582.36 57194.54 88888.00 2008-11-07 18:02:49.692 312 13185.65 582.11 57194.54 88888.00 2008-11-07 18:02:50.692 312 13185.13 581.25 57195.03 88888.00 2008-11-07 18:02:51.692 312 13185.13 582.61 57194.29 88888.00 2008-11-07 18:02:52.692 312 13185.78 582.11 57195.27 88888.00 2008-11-07 18:02:53.692 312 13185.52 581.74 57194.78 88888.00 2008-11-07 18:02:54.692 312 13185.26 581.87 57194.54 88888.00 2008-11-07 18:02:55.692 312 13185.13 581.87 57195.15 88888.00 2008-11-07 18:02:56.692 312 13184.74 582.36 57194.66 88888.00 2008-11-07 18:02:57.692 312 13184.87 582.24 57193.93 88888.00 2008-11-07 18:02:58.692 312 13184.74 581.49 57195.03 88888.00 2008-11-07 18:02:59.692 312 13184.87 582.48 57194.54 88888.00 2008-11-07 18:03:00.692 312 13184.74 582.36 57193.93 88888.00 2008-11-07 18:03:01.692 312 13185.13 581.62 57194.66 88888.00 2008-11-07 18:03:02.692 312 13185.26 581.99 57195.03 88888.00 2008-11-07 18:03:03.692 312 13184.35 581.37 57195.27 88888.00 2008-11-07 18:03:04.692 312 13184.09 582.24 57195.27 88888.00 2008-11-07 18:03:05.692 312 13185.13 581.74 57194.29 88888.00 2008-11-07 18:03:06.692 312 13184.35 581.62 57194.42 88888.00 2008-11-07 18:03:07.692 312 13184.61 581.49 57195.03 88888.00 2008-11-07 18:03:08.692 312 13184.35 581.87 57194.54 88888.00 2008-11-07 18:03:09.692 312 13184.87 582.24 57194.91 88888.00 2008-11-07 18:03:10.692 312 13184.35 581.87 57194.91 88888.00 2008-11-07 18:03:11.692 312 13183.96 581.62 57194.78 88888.00 2008-11-07 18:03:12.692 312 13184.48 581.74 57194.42 88888.00 2008-11-07 18:03:13.692 312 13183.70 582.24 57195.15 88888.00 2008-11-07 18:03:14.692 312 13184.09 581.37 57194.78 88888.00 2008-11-07 18:03:15.692 312 13184.35 581.62 57194.78 88888.00 2008-11-07 18:03:16.692 312 13184.22 581.49 57194.66 88888.00 2008-11-07 18:03:17.692 312 13184.61 581.74 57194.29 88888.00 2008-11-07 18:03:18.692 312 13183.83 581.37 57194.66 88888.00 2008-11-07 18:03:19.692 312 13183.31 581.49 57195.03 88888.00 2008-11-07 18:03:20.692 312 13183.70 581.87 57193.93 88888.00 2008-11-07 18:03:21.692 312 13184.09 581.87 57195.03 88888.00 2008-11-07 18:03:22.692 312 13184.35 581.49 57193.80 88888.00 2008-11-07 18:03:23.692 312 13183.70 581.74 57194.29 88888.00 2008-11-07 18:03:24.692 312 13183.70 582.11 57194.91 88888.00 2008-11-07 18:03:25.692 312 13183.44 581.25 57193.93 88888.00 2008-11-07 18:03:26.692 312 13183.70 581.62 57195.39 88888.00 2008-11-07 18:03:27.692 312 13183.31 581.49 57194.66 88888.00 2008-11-07 18:03:28.692 312 13183.83 582.24 57194.42 88888.00 2008-11-07 18:03:29.692 312 13182.79 581.99 57194.91 88888.00 2008-11-07 18:03:30.692 312 13183.70 581.87 57194.29 88888.00 2008-11-07 18:03:31.692 312 13183.31 581.99 57194.78 88888.00 2008-11-07 18:03:32.692 312 13183.05 581.74 57194.78 88888.00 2008-11-07 18:03:33.692 312 13183.70 582.48 57194.54 88888.00 2008-11-07 18:03:34.692 312 13183.31 582.48 57194.17 88888.00 2008-11-07 18:03:35.692 312 13183.18 582.11 57194.54 88888.00 2008-11-07 18:03:36.692 312 13183.05 581.87 57195.03 88888.00 2008-11-07 18:03:37.692 312 13183.83 582.24 57194.66 88888.00 2008-11-07 18:03:38.692 312 13183.83 582.48 57193.68 88888.00 2008-11-07 18:03:39.692 312 13183.57 582.24 57194.66 88888.00 2008-11-07 18:03:40.692 312 13183.31 582.86 57194.54 88888.00 2008-11-07 18:03:41.692 312 13183.96 582.36 57194.78 88888.00 2008-11-07 18:03:42.692 312 13183.44 581.37 57194.17 88888.00 2008-11-07 18:03:43.692 312 13183.83 582.36 57194.42 88888.00 2008-11-07 18:03:44.692 312 13183.18 582.36 57194.54 88888.00 2008-11-07 18:03:45.692 312 13183.31 582.73 57194.66 88888.00 2008-11-07 18:03:46.692 312 13183.83 582.61 57194.54 88888.00 2008-11-07 18:03:47.692 312 13183.83 582.11 57194.42 88888.00 2008-11-07 18:03:48.692 312 13183.31 581.99 57194.91 88888.00 2008-11-07 18:03:49.692 312 13183.31 582.36 57194.66 88888.00 2008-11-07 18:03:50.692 312 13183.70 582.36 57194.29 88888.00 2008-11-07 18:03:51.692 312 13183.31 582.24 57194.54 88888.00 2008-11-07 18:03:52.692 312 13183.18 581.99 57194.66 88888.00 2008-11-07 18:03:53.692 312 13183.70 582.86 57193.93 88888.00 2008-11-07 18:03:54.692 312 13182.92 582.36 57194.78 88888.00 2008-11-07 18:03:55.692 312 13183.05 582.86 57194.91 88888.00 2008-11-07 18:03:56.692 312 13183.18 582.24 57194.54 88888.00 2008-11-07 18:03:57.692 312 13182.92 582.61 57194.66 88888.00 2008-11-07 18:03:58.692 312 13183.44 581.99 57194.17 88888.00 2008-11-07 18:03:59.692 312 13183.18 582.61 57194.29 88888.00 2008-11-07 18:04:00.692 312 13183.44 582.73 57195.03 88888.00 2008-11-07 18:04:01.692 312 13183.44 582.61 57194.54 88888.00 2008-11-07 18:04:02.692 312 13183.70 581.99 57194.66 88888.00 2008-11-07 18:04:03.692 312 13182.79 582.36 57194.42 88888.00 2008-11-07 18:04:04.692 312 13182.92 582.24 57193.93 88888.00 2008-11-07 18:04:05.692 312 13183.05 581.99 57194.29 88888.00 2008-11-07 18:04:06.692 312 13183.05 582.61 57194.54 88888.00 2008-11-07 18:04:07.692 312 13182.14 582.36 57194.78 88888.00 2008-11-07 18:04:08.692 312 13183.05 581.87 57195.03 88888.00 2008-11-07 18:04:09.692 312 13182.66 582.24 57194.66 88888.00 2008-11-07 18:04:10.692 312 13183.18 581.99 57194.42 88888.00 2008-11-07 18:04:11.692 312 13182.92 581.87 57195.03 88888.00 2008-11-07 18:04:12.692 312 13182.92 582.73 57194.29 88888.00 2008-11-07 18:04:13.692 312 13182.53 582.24 57194.54 88888.00 2008-11-07 18:04:14.692 312 13182.79 582.73 57194.66 88888.00 2008-11-07 18:04:15.692 312 13182.92 581.74 57193.93 88888.00 2008-11-07 18:04:16.692 312 13182.92 582.86 57194.91 88888.00 2008-11-07 18:04:17.692 312 13182.40 581.99 57194.66 88888.00 2008-11-07 18:04:18.692 312 13183.05 582.61 57194.42 88888.00 2008-11-07 18:04:19.692 312 13182.79 582.36 57194.05 88888.00 2008-11-07 18:04:20.692 312 13182.40 582.48 57194.42 88888.00 2008-11-07 18:04:21.692 312 13183.05 582.36 57194.29 88888.00 2008-11-07 18:04:22.692 312 13183.05 582.73 57194.78 88888.00 2008-11-07 18:04:23.692 312 13182.92 583.10 57194.42 88888.00 2008-11-07 18:04:24.692 312 13182.40 582.86 57194.66 88888.00 2008-11-07 18:04:25.692 312 13182.92 583.10 57194.78 88888.00 2008-11-07 18:04:26.692 312 13182.66 582.86 57194.29 88888.00 2008-11-07 18:04:27.692 312 13183.18 583.10 57194.66 88888.00 2008-11-07 18:04:28.692 312 13182.66 582.73 57194.54 88888.00 2008-11-07 18:04:29.692 312 13182.79 582.73 57194.29 88888.00 2008-11-07 18:04:30.692 312 13183.44 582.24 57195.03 88888.00 2008-11-07 18:04:31.692 312 13183.05 583.23 57194.54 88888.00 2008-11-07 18:04:32.692 312 13182.92 582.11 57194.42 88888.00 2008-11-07 18:04:33.692 312 13182.79 583.10 57194.29 88888.00 2008-11-07 18:04:34.692 312 13182.53 583.35 57194.54 88888.00 2008-11-07 18:04:35.692 312 13182.79 583.48 57194.66 88888.00 2008-11-07 18:04:36.692 312 13182.66 583.60 57194.66 88888.00 2008-11-07 18:04:37.692 312 13182.92 582.61 57194.29 88888.00 2008-11-07 18:04:38.692 312 13182.40 582.86 57194.66 88888.00 2008-11-07 18:04:39.692 312 13182.01 583.35 57194.54 88888.00 2008-11-07 18:04:40.692 312 13182.01 582.61 57194.54 88888.00 2008-11-07 18:04:41.692 312 13182.53 583.72 57194.29 88888.00 2008-11-07 18:04:42.692 312 13182.27 583.48 57195.03 88888.00 2008-11-07 18:04:43.692 312 13183.18 582.98 57194.66 88888.00 2008-11-07 18:04:44.692 312 13182.27 583.35 57195.15 88888.00 2008-11-07 18:04:45.692 312 13182.66 583.97 57194.66 88888.00 2008-11-07 18:04:46.692 312 13183.05 583.60 57194.42 88888.00 2008-11-07 18:04:47.692 312 13182.53 583.23 57194.78 88888.00 2008-11-07 18:04:48.692 312 13182.14 583.72 57194.05 88888.00 2008-11-07 18:04:49.692 312 13182.53 582.86 57194.29 88888.00 2008-11-07 18:04:50.692 312 13182.53 583.48 57193.80 88888.00 2008-11-07 18:04:51.692 312 13181.62 583.48 57194.29 88888.00 2008-11-07 18:04:52.692 312 13182.27 582.73 57194.17 88888.00 2008-11-07 18:04:53.692 312 13181.88 583.35 57194.17 88888.00 2008-11-07 18:04:54.692 312 13181.36 583.10 57194.42 88888.00 2008-11-07 18:04:55.692 312 13182.53 583.48 57194.78 88888.00 2008-11-07 18:04:56.692 312 13182.40 584.09 57193.68 88888.00 2008-11-07 18:04:57.692 312 13182.40 583.85 57194.42 88888.00 2008-11-07 18:04:58.692 312 13181.88 583.35 57194.54 88888.00 2008-11-07 18:04:59.692 312 13182.53 583.85 57194.54 88888.00 2008-11-07 18:05:00.692 312 13182.53 583.72 57194.29 88888.00 2008-11-07 18:05:01.692 312 13181.75 584.09 57194.91 88888.00 2008-11-07 18:05:02.692 312 13182.27 583.10 57194.66 88888.00 2008-11-07 18:05:03.692 312 13182.27 583.10 57194.54 88888.00 2008-11-07 18:05:04.692 312 13182.53 583.60 57194.54 88888.00 2008-11-07 18:05:05.692 312 13182.66 583.23 57194.29 88888.00 2008-11-07 18:05:06.692 312 13182.66 583.35 57194.66 88888.00 2008-11-07 18:05:07.692 312 13181.75 583.85 57194.66 88888.00 2008-11-07 18:05:08.692 312 13182.66 583.72 57194.42 88888.00 2008-11-07 18:05:09.692 312 13182.92 583.97 57194.78 88888.00 2008-11-07 18:05:10.692 312 13182.01 583.85 57194.29 88888.00 2008-11-07 18:05:11.692 312 13182.27 583.35 57194.78 88888.00 2008-11-07 18:05:12.692 312 13182.14 583.97 57194.29 88888.00 2008-11-07 18:05:13.692 312 13182.01 583.72 57194.17 88888.00 2008-11-07 18:05:14.692 312 13182.79 583.48 57194.29 88888.00 2008-11-07 18:05:15.692 312 13182.14 583.72 57194.05 88888.00 2008-11-07 18:05:16.692 312 13181.88 582.73 57194.66 88888.00 2008-11-07 18:05:17.692 312 13182.40 583.35 57193.93 88888.00 2008-11-07 18:05:18.692 312 13181.75 582.86 57194.42 88888.00 2008-11-07 18:05:19.692 312 13182.14 583.10 57194.29 88888.00 2008-11-07 18:05:20.692 312 13182.40 582.98 57194.05 88888.00 2008-11-07 18:05:21.692 312 13182.66 582.98 57194.29 88888.00 2008-11-07 18:05:22.692 312 13182.66 582.98 57194.29 88888.00 2008-11-07 18:05:23.692 312 13182.53 583.23 57194.66 88888.00 2008-11-07 18:05:24.692 312 13182.14 583.60 57195.15 88888.00 2008-11-07 18:05:25.692 312 13182.01 583.10 57194.29 88888.00 2008-11-07 18:05:26.692 312 13182.66 582.98 57194.17 88888.00 2008-11-07 18:05:27.692 312 13182.53 583.10 57194.17 88888.00 2008-11-07 18:05:28.692 312 13181.88 583.10 57194.29 88888.00 2008-11-07 18:05:29.692 312 13182.79 582.73 57194.66 88888.00 2008-11-07 18:05:30.692 312 13182.27 582.61 57194.42 88888.00 2008-11-07 18:05:31.692 312 13183.18 582.11 57194.17 88888.00 2008-11-07 18:05:32.692 312 13182.92 583.23 57194.29 88888.00 2008-11-07 18:05:33.692 312 13183.18 583.23 57194.42 88888.00 2008-11-07 18:05:34.692 312 13182.79 583.23 57193.80 88888.00 2008-11-07 18:05:35.692 312 13183.18 582.98 57194.66 88888.00 2008-11-07 18:05:36.692 312 13182.01 582.98 57194.91 88888.00 2008-11-07 18:05:37.692 312 13183.18 582.98 57194.42 88888.00 2008-11-07 18:05:38.692 312 13182.79 582.86 57194.29 88888.00 2008-11-07 18:05:39.692 312 13182.53 582.86 57194.42 88888.00 2008-11-07 18:05:40.692 312 13182.92 582.86 57193.93 88888.00 2008-11-07 18:05:41.692 312 13183.44 583.60 57194.42 88888.00 2008-11-07 18:05:42.692 312 13182.53 582.73 57194.29 88888.00 2008-11-07 18:05:43.692 312 13183.44 582.98 57195.27 88888.00 2008-11-07 18:05:44.692 312 13182.66 582.73 57195.03 88888.00 2008-11-07 18:05:45.692 312 13182.92 583.23 57194.54 88888.00 2008-11-07 18:05:46.692 312 13183.44 582.48 57195.27 88888.00 2008-11-07 18:05:47.692 312 13183.05 582.73 57194.05 88888.00 2008-11-07 18:05:48.692 312 13182.79 583.23 57194.54 88888.00 2008-11-07 18:05:49.692 312 13183.44 582.86 57194.78 88888.00 2008-11-07 18:05:50.691 312 13182.14 582.48 57194.91 88888.00 2008-11-07 18:05:51.691 312 13183.57 582.36 57194.54 88888.00 2008-11-07 18:05:52.691 312 13182.66 582.98 57194.66 88888.00 2008-11-07 18:05:53.691 312 13183.44 583.23 57194.05 88888.00 2008-11-07 18:05:54.691 312 13183.18 582.24 57193.80 88888.00 2008-11-07 18:05:55.691 312 13183.31 582.73 57194.54 88888.00 2008-11-07 18:05:56.691 312 13182.40 583.35 57194.29 88888.00 2008-11-07 18:05:57.691 312 13183.44 582.48 57194.17 88888.00 2008-11-07 18:05:58.691 312 13182.79 582.73 57195.15 88888.00 2008-11-07 18:05:59.691 312 13182.66 582.24 57194.05 88888.00 2008-11-07 18:06:00.691 312 13183.05 582.98 57194.05 88888.00 2008-11-07 18:06:01.691 312 13183.57 581.99 57195.15 88888.00 2008-11-07 18:06:02.691 312 13183.44 582.24 57194.66 88888.00 2008-11-07 18:06:03.691 312 13183.05 582.11 57193.93 88888.00 2008-11-07 18:06:04.691 312 13183.70 582.73 57195.15 88888.00 2008-11-07 18:06:05.691 312 13183.05 582.24 57194.29 88888.00 2008-11-07 18:06:06.691 312 13182.92 582.24 57194.29 88888.00 2008-11-07 18:06:07.691 312 13183.70 582.48 57194.54 88888.00 2008-11-07 18:06:08.691 312 13183.57 582.48 57195.15 88888.00 2008-11-07 18:06:09.691 312 13183.31 582.11 57194.78 88888.00 2008-11-07 18:06:10.691 312 13183.83 582.61 57194.78 88888.00 2008-11-07 18:06:11.691 312 13183.44 582.11 57194.54 88888.00 2008-11-07 18:06:12.691 312 13183.96 581.99 57194.29 88888.00 2008-11-07 18:06:13.691 312 13183.96 581.87 57194.05 88888.00 2008-11-07 18:06:14.691 312 13183.83 582.24 57194.17 88888.00 2008-11-07 18:06:15.691 312 13183.44 581.99 57194.66 88888.00 2008-11-07 18:06:16.691 312 13183.70 582.48 57194.54 88888.00 2008-11-07 18:06:17.691 312 13183.83 583.10 57195.03 88888.00 2008-11-07 18:06:18.691 312 13183.44 581.99 57194.17 88888.00 2008-11-07 18:06:19.691 312 13183.44 581.99 57194.66 88888.00 2008-11-07 18:06:20.691 312 13183.96 581.99 57194.91 88888.00 2008-11-07 18:06:21.691 312 13183.57 582.11 57194.78 88888.00 2008-11-07 18:06:22.691 312 13183.31 582.24 57194.91 88888.00 2008-11-07 18:06:23.691 312 13184.09 582.36 57194.66 88888.00 2008-11-07 18:06:24.691 312 13183.31 582.24 57194.54 88888.00 2008-11-07 18:06:25.691 312 13184.48 582.24 57194.66 88888.00 2008-11-07 18:06:26.691 312 13183.96 582.24 57194.42 88888.00 2008-11-07 18:06:27.691 312 13183.70 581.87 57194.29 88888.00 2008-11-07 18:06:28.691 312 13184.35 581.62 57194.66 88888.00 2008-11-07 18:06:29.691 312 13183.83 582.24 57194.54 88888.00 2008-11-07 18:06:30.691 312 13183.44 581.99 57194.78 88888.00 2008-11-07 18:06:31.691 312 13183.96 581.62 57194.42 88888.00 2008-11-07 18:06:32.691 312 13184.09 582.24 57194.29 88888.00 2008-11-07 18:06:33.691 312 13184.09 582.11 57194.91 88888.00 2008-11-07 18:06:34.691 312 13183.96 582.48 57194.05 88888.00 2008-11-07 18:06:35.691 312 13183.44 582.24 57194.78 88888.00 2008-11-07 18:06:36.691 312 13183.96 581.99 57194.54 88888.00 2008-11-07 18:06:37.691 312 13183.96 582.73 57193.93 88888.00 2008-11-07 18:06:38.691 312 13183.44 582.61 57194.17 88888.00 2008-11-07 18:06:39.691 312 13184.22 582.86 57194.66 88888.00 2008-11-07 18:06:40.691 312 13183.70 582.24 57194.78 88888.00 2008-11-07 18:06:41.691 312 13183.31 581.99 57194.42 88888.00 2008-11-07 18:06:42.691 312 13183.70 581.87 57194.54 88888.00 2008-11-07 18:06:43.691 312 13184.48 581.87 57194.66 88888.00 2008-11-07 18:06:44.691 312 13183.70 582.24 57194.54 88888.00 2008-11-07 18:06:45.691 312 13184.61 581.87 57194.42 88888.00 2008-11-07 18:06:46.691 312 13184.09 582.61 57194.66 88888.00 2008-11-07 18:06:47.691 312 13184.35 582.24 57195.27 88888.00 2008-11-07 18:06:48.691 312 13184.48 582.24 57194.66 88888.00 2008-11-07 18:06:49.691 312 13185.00 582.24 57194.54 88888.00 2008-11-07 18:06:50.691 312 13184.61 582.36 57194.66 88888.00 2008-11-07 18:06:51.691 312 13184.35 582.36 57195.15 88888.00 2008-11-07 18:06:52.691 312 13183.96 582.61 57195.64 88888.00 2008-11-07 18:06:53.691 312 13183.96 582.11 57195.15 88888.00 2008-11-07 18:06:54.691 312 13184.09 582.48 57195.03 88888.00 2008-11-07 18:06:55.691 312 13184.87 582.11 57194.66 88888.00 2008-11-07 18:06:56.691 312 13184.48 582.11 57194.66 88888.00 2008-11-07 18:06:57.691 312 13184.22 582.11 57194.66 88888.00 2008-11-07 18:06:58.691 312 13183.83 581.99 57194.17 88888.00 2008-11-07 18:06:59.691 312 13184.22 581.87 57194.54 88888.00 2008-11-07 18:07:00.691 312 13184.35 582.11 57194.29 88888.00 2008-11-07 18:07:01.691 312 13184.74 581.62 57194.91 88888.00 2008-11-07 18:07:02.691 312 13184.74 581.87 57195.15 88888.00 2008-11-07 18:07:03.691 312 13184.48 581.74 57194.54 88888.00 2008-11-07 18:07:04.691 312 13184.48 582.24 57195.15 88888.00 2008-11-07 18:07:05.691 312 13183.96 581.74 57194.91 88888.00 2008-11-07 18:07:06.691 312 13184.74 581.99 57194.78 88888.00 2008-11-07 18:07:07.691 312 13184.22 581.99 57194.29 88888.00 2008-11-07 18:07:08.691 312 13185.00 582.24 57194.29 88888.00 2008-11-07 18:07:09.691 312 13185.00 582.36 57194.91 88888.00 2008-11-07 18:07:10.691 312 13184.48 581.99 57194.42 88888.00 2008-11-07 18:07:11.691 312 13184.61 581.99 57194.29 88888.00 2008-11-07 18:07:12.691 312 13184.22 581.87 57194.91 88888.00 2008-11-07 18:07:13.691 312 13184.22 582.36 57195.03 88888.00 2008-11-07 18:07:14.691 312 13184.74 582.73 57194.78 88888.00 2008-11-07 18:07:15.691 312 13184.22 581.87 57195.39 88888.00 2008-11-07 18:07:16.691 312 13184.87 581.87 57194.29 88888.00 2008-11-07 18:07:17.691 312 13185.13 581.74 57195.03 88888.00 2008-11-07 18:07:18.691 312 13184.61 582.36 57194.78 88888.00 2008-11-07 18:07:19.691 312 13185.39 582.48 57194.42 88888.00 2008-11-07 18:07:20.691 312 13184.74 582.11 57195.39 88888.00 2008-11-07 18:07:21.691 312 13184.74 581.99 57194.54 88888.00 2008-11-07 18:07:22.691 312 13184.61 582.36 57195.03 88888.00 2008-11-07 18:07:23.691 312 13184.61 582.48 57193.93 88888.00 2008-11-07 18:07:24.691 312 13185.00 581.99 57194.78 88888.00 2008-11-07 18:07:25.691 312 13184.22 582.36 57194.91 88888.00 2008-11-07 18:07:26.691 312 13185.13 582.36 57195.15 88888.00 2008-11-07 18:07:27.691 312 13184.61 582.48 57194.91 88888.00 2008-11-07 18:07:28.691 312 13184.61 582.24 57195.15 88888.00 2008-11-07 18:07:29.691 312 13185.13 582.61 57194.78 88888.00 2008-11-07 18:07:30.691 312 13185.00 582.73 57194.91 88888.00 2008-11-07 18:07:31.691 312 13184.35 581.87 57194.91 88888.00 2008-11-07 18:07:32.691 312 13184.48 582.36 57194.54 88888.00 2008-11-07 18:07:33.691 312 13184.87 582.48 57195.15 88888.00 2008-11-07 18:07:34.691 312 13184.61 581.74 57194.91 88888.00 2008-11-07 18:07:35.691 312 13185.13 581.99 57195.03 88888.00 2008-11-07 18:07:36.691 312 13184.48 582.61 57195.52 88888.00 2008-11-07 18:07:37.691 312 13184.74 582.86 57195.39 88888.00 2008-11-07 18:07:38.691 312 13184.87 581.74 57194.66 88888.00 2008-11-07 18:07:39.691 312 13184.87 581.99 57195.03 88888.00 2008-11-07 18:07:40.691 312 13184.87 582.86 57195.39 88888.00 2008-11-07 18:07:41.691 312 13184.74 582.36 57194.66 88888.00 2008-11-07 18:07:42.691 312 13184.74 582.11 57194.66 88888.00 2008-11-07 18:07:43.691 312 13184.09 582.36 57195.15 88888.00 2008-11-07 18:07:44.691 312 13184.61 582.11 57194.78 88888.00 2008-11-07 18:07:45.691 312 13185.13 582.36 57195.03 88888.00 2008-11-07 18:07:46.691 312 13184.48 582.36 57195.03 88888.00 2008-11-07 18:07:47.691 312 13185.13 582.48 57195.15 88888.00 2008-11-07 18:07:48.691 312 13184.87 581.99 57195.76 88888.00 2008-11-07 18:07:49.691 312 13185.13 582.73 57195.27 88888.00 2008-11-07 18:07:50.691 312 13184.74 582.11 57195.64 88888.00 2008-11-07 18:07:51.691 312 13185.13 581.87 57195.52 88888.00 2008-11-07 18:07:52.691 312 13184.87 581.87 57194.91 88888.00 2008-11-07 18:07:53.691 312 13184.48 582.11 57195.15 88888.00 2008-11-07 18:07:54.691 312 13184.87 582.36 57195.15 88888.00 2008-11-07 18:07:55.691 312 13184.61 581.99 57195.39 88888.00 2008-11-07 18:07:56.691 312 13185.13 581.74 57194.66 88888.00 2008-11-07 18:07:57.691 312 13184.48 582.61 57195.15 88888.00 2008-11-07 18:07:58.691 312 13184.22 582.48 57195.64 88888.00 2008-11-07 18:07:59.691 312 13185.13 582.36 57194.66 88888.00 2008-11-07 18:08:00.691 312 13184.48 582.48 57195.39 88888.00 2008-11-07 18:08:01.691 312 13184.87 582.61 57194.91 88888.00 2008-11-07 18:08:02.691 312 13185.00 582.86 57195.52 88888.00 2008-11-07 18:08:03.691 312 13184.61 582.61 57194.91 88888.00 2008-11-07 18:08:04.691 312 13184.87 581.99 57195.64 88888.00 2008-11-07 18:08:05.691 312 13184.22 582.11 57195.03 88888.00 2008-11-07 18:08:06.691 312 13184.74 582.61 57195.15 88888.00 2008-11-07 18:08:07.691 312 13183.96 582.24 57194.78 88888.00 2008-11-07 18:08:08.691 312 13184.09 582.48 57195.27 88888.00 2008-11-07 18:08:09.691 312 13184.22 582.48 57195.52 88888.00 2008-11-07 18:08:10.691 312 13184.22 582.48 57195.27 88888.00 2008-11-07 18:08:11.691 312 13184.35 582.24 57194.91 88888.00 2008-11-07 18:08:12.691 312 13184.22 582.36 57195.39 88888.00 2008-11-07 18:08:13.691 312 13183.96 582.98 57195.03 88888.00 2008-11-07 18:08:14.691 312 13183.70 582.61 57195.39 88888.00 2008-11-07 18:08:15.691 312 13183.31 582.48 57195.52 88888.00 2008-11-07 18:08:16.691 312 13183.31 582.73 57195.03 88888.00 2008-11-07 18:08:17.691 312 13183.83 582.61 57195.27 88888.00 2008-11-07 18:08:18.691 312 13183.57 583.23 57195.64 88888.00 2008-11-07 18:08:19.691 312 13184.61 583.23 57195.39 88888.00 2008-11-07 18:08:20.691 312 13183.31 582.73 57195.15 88888.00 2008-11-07 18:08:21.691 312 13183.31 583.23 57194.91 88888.00 2008-11-07 18:08:22.691 312 13183.31 582.98 57195.27 88888.00 2008-11-07 18:08:23.691 312 13182.92 582.86 57195.15 88888.00 2008-11-07 18:08:24.691 312 13183.31 582.73 57195.64 88888.00 2008-11-07 18:08:25.691 312 13183.57 583.23 57195.15 88888.00 2008-11-07 18:08:26.691 312 13183.57 583.10 57194.91 88888.00 2008-11-07 18:08:27.691 312 13184.09 583.10 57194.91 88888.00 2008-11-07 18:08:28.691 312 13183.57 582.61 57195.15 88888.00 2008-11-07 18:08:29.691 312 13183.70 583.10 57195.27 88888.00 2008-11-07 18:08:30.691 312 13183.83 582.73 57195.27 88888.00 2008-11-07 18:08:31.691 312 13183.96 582.36 57195.39 88888.00 2008-11-07 18:08:32.691 312 13183.18 583.10 57195.76 88888.00 2008-11-07 18:08:33.691 312 13183.70 582.61 57194.91 88888.00 2008-11-07 18:08:34.691 312 13183.44 582.73 57195.03 88888.00 2008-11-07 18:08:35.691 312 13182.40 582.98 57195.39 88888.00 2008-11-07 18:08:36.691 312 13183.18 583.10 57195.52 88888.00 2008-11-07 18:08:37.691 312 13183.05 582.48 57195.15 88888.00 2008-11-07 18:08:38.691 312 13182.66 582.86 57195.15 88888.00 2008-11-07 18:08:39.691 312 13182.40 583.10 57195.27 88888.00 2008-11-07 18:08:40.691 312 13182.79 582.36 57195.39 88888.00 2008-11-07 18:08:41.691 312 13182.66 582.48 57195.27 88888.00 2008-11-07 18:08:42.691 312 13182.53 582.61 57195.88 88888.00 2008-11-07 18:08:43.691 312 13182.79 582.24 57195.15 88888.00 2008-11-07 18:08:44.691 312 13182.53 582.98 57195.52 88888.00 2008-11-07 18:08:45.691 312 13182.53 582.61 57195.52 88888.00 2008-11-07 18:08:46.691 312 13182.40 582.61 57195.03 88888.00 2008-11-07 18:08:47.691 312 13182.66 582.48 57195.15 88888.00 2008-11-07 18:08:48.691 312 13182.14 582.48 57195.15 88888.00 2008-11-07 18:08:49.691 312 13182.14 582.36 57195.52 88888.00 2008-11-07 18:08:50.691 312 13182.40 583.10 57195.88 88888.00 2008-11-07 18:08:51.691 312 13181.88 582.48 57195.27 88888.00 2008-11-07 18:08:52.691 312 13182.53 582.73 57195.88 88888.00 2008-11-07 18:08:53.691 312 13182.40 582.86 57195.27 88888.00 2008-11-07 18:08:54.691 312 13182.40 582.86 57195.52 88888.00 2008-11-07 18:08:55.691 312 13182.14 582.98 57194.54 88888.00 2008-11-07 18:08:56.691 312 13182.14 582.61 57195.39 88888.00 2008-11-07 18:08:57.691 312 13182.01 582.61 57195.52 88888.00 2008-11-07 18:08:58.691 312 13181.75 581.87 57195.52 88888.00 2008-11-07 18:08:59.691 312 13182.14 582.61 57194.91 88888.00 2008-11-07 18:09:00.691 312 13182.01 582.48 57195.39 88888.00 2008-11-07 18:09:01.691 312 13182.01 582.73 57195.52 88888.00 2008-11-07 18:09:02.691 312 13182.14 581.87 57195.64 88888.00 2008-11-07 18:09:03.691 312 13181.75 581.99 57194.91 88888.00 2008-11-07 18:09:04.691 312 13182.01 582.73 57194.91 88888.00 2008-11-07 18:09:05.691 312 13181.75 583.10 57194.54 88888.00 2008-11-07 18:09:06.691 312 13181.36 583.23 57195.39 88888.00 2008-11-07 18:09:07.691 312 13181.23 582.86 57195.39 88888.00 2008-11-07 18:09:08.691 312 13181.88 582.98 57194.91 88888.00 2008-11-07 18:09:09.691 312 13181.62 582.73 57194.91 88888.00 2008-11-07 18:09:10.691 312 13181.49 583.35 57195.27 88888.00 2008-11-07 18:09:11.691 312 13182.27 582.24 57195.39 88888.00 2008-11-07 18:09:12.691 312 13181.75 583.23 57195.39 88888.00 2008-11-07 18:09:13.691 312 13181.49 582.73 57195.03 88888.00 2008-11-07 18:09:14.691 312 13182.53 582.86 57194.66 88888.00 2008-11-07 18:09:15.691 312 13182.01 583.10 57194.91 88888.00 2008-11-07 18:09:16.691 312 13182.01 582.73 57195.15 88888.00 2008-11-07 18:09:17.691 312 13181.75 582.98 57194.78 88888.00 2008-11-07 18:09:18.691 312 13182.66 582.24 57195.15 88888.00 2008-11-07 18:09:19.691 312 13182.14 582.48 57195.39 88888.00 2008-11-07 18:09:20.691 312 13182.53 582.73 57195.03 88888.00 2008-11-07 18:09:21.691 312 13181.75 583.23 57195.03 88888.00 2008-11-07 18:09:22.691 312 13182.01 583.10 57195.03 88888.00 2008-11-07 18:09:23.691 312 13182.01 582.86 57195.52 88888.00 2008-11-07 18:09:24.691 312 13182.01 581.74 57194.54 88888.00 2008-11-07 18:09:25.691 312 13182.27 582.61 57194.91 88888.00 2008-11-07 18:09:26.691 312 13182.27 582.48 57194.66 88888.00 2008-11-07 18:09:27.691 312 13182.01 582.73 57195.39 88888.00 2008-11-07 18:09:28.691 312 13182.01 582.98 57195.03 88888.00 2008-11-07 18:09:29.691 312 13182.53 583.10 57194.78 88888.00 2008-11-07 18:09:30.691 312 13183.05 582.36 57195.64 88888.00 2008-11-07 18:09:31.691 312 13182.27 583.10 57194.66 88888.00 2008-11-07 18:09:32.691 312 13181.75 582.61 57194.66 88888.00 2008-11-07 18:09:33.691 312 13182.01 581.99 57195.15 88888.00 2008-11-07 18:09:34.691 312 13181.75 581.99 57194.54 88888.00 2008-11-07 18:09:35.691 312 13182.79 582.36 57194.66 88888.00 2008-11-07 18:09:36.691 312 13182.27 581.87 57194.42 88888.00 2008-11-07 18:09:37.691 312 13182.01 582.61 57194.78 88888.00 2008-11-07 18:09:38.691 312 13182.40 582.73 57194.54 88888.00 2008-11-07 18:09:39.691 312 13181.75 582.48 57194.66 88888.00 2008-11-07 18:09:40.691 312 13181.75 582.11 57194.91 88888.00 2008-11-07 18:09:41.691 312 13180.97 582.36 57194.42 88888.00 2008-11-07 18:09:42.691 312 13182.40 581.74 57194.17 88888.00 2008-11-07 18:09:43.691 312 13181.49 582.61 57194.91 88888.00 2008-11-07 18:09:44.691 312 13181.62 582.98 57194.66 88888.00 2008-11-07 18:09:45.691 312 13182.27 582.11 57194.66 88888.00 2008-11-07 18:09:46.691 312 13182.40 582.61 57194.42 88888.00 2008-11-07 18:09:47.691 312 13182.40 582.61 57194.91 88888.00 2008-11-07 18:09:48.691 312 13181.75 583.10 57195.03 88888.00 2008-11-07 18:09:49.691 312 13182.40 582.36 57195.27 88888.00 2008-11-07 18:09:50.691 312 13182.92 582.61 57194.66 88888.00 2008-11-07 18:09:51.691 312 13182.27 582.24 57194.54 88888.00 2008-11-07 18:09:52.691 312 13182.79 581.99 57194.66 88888.00 2008-11-07 18:09:53.691 312 13182.27 582.48 57195.39 88888.00 2008-11-07 18:09:54.691 312 13182.01 582.61 57194.78 88888.00 2008-11-07 18:09:55.691 312 13182.79 581.87 57194.42 88888.00 2008-11-07 18:09:56.691 312 13182.79 581.99 57194.91 88888.00 2008-11-07 18:09:57.691 312 13182.66 581.37 57195.15 88888.00 2008-11-07 18:09:58.691 312 13182.92 581.62 57194.54 88888.00 2008-11-07 18:09:59.691 312 13181.88 582.24 57194.66 88888.00 2008-11-07 18:10:00.691 312 13182.01 582.11 57194.66 88888.00 2008-11-07 18:10:01.691 312 13181.88 581.99 57195.64 88888.00 2008-11-07 18:10:02.691 312 13182.40 582.11 57195.03 88888.00 2008-11-07 18:10:03.691 312 13182.53 581.99 57194.29 88888.00 2008-11-07 18:10:04.691 312 13181.88 582.36 57193.68 88888.00 2008-11-07 18:10:05.691 312 13182.79 581.99 57194.17 88888.00 2008-11-07 18:10:06.691 312 13182.66 581.74 57195.03 88888.00 2008-11-07 18:10:07.691 312 13182.92 583.10 57194.42 88888.00 2008-11-07 18:10:08.691 312 13182.27 582.11 57195.03 88888.00 2008-11-07 18:10:09.691 312 13183.31 581.74 57194.54 88888.00 2008-11-07 18:10:10.691 312 13182.79 582.48 57194.78 88888.00 2008-11-07 18:10:11.691 312 13183.05 581.74 57194.17 88888.00 2008-11-07 18:10:12.691 312 13182.92 582.86 57194.78 88888.00 2008-11-07 18:10:13.691 312 13183.05 581.99 57194.17 88888.00 2008-11-07 18:10:14.691 312 13183.31 582.24 57195.03 88888.00 2008-11-07 18:10:15.691 312 13183.57 582.24 57195.03 88888.00 2008-11-07 18:10:16.691 312 13183.96 581.62 57194.66 88888.00 2008-11-07 18:10:17.691 312 13183.18 582.86 57195.03 88888.00 2008-11-07 18:10:18.691 312 13182.79 582.36 57194.54 88888.00 2008-11-07 18:10:19.691 312 13183.96 582.11 57194.91 88888.00 2008-11-07 18:10:20.691 312 13183.70 581.37 57194.91 88888.00 2008-11-07 18:10:21.691 312 13183.70 581.99 57194.42 88888.00 2008-11-07 18:10:22.691 312 13183.05 582.11 57194.54 88888.00 2008-11-07 18:10:23.691 312 13182.66 581.62 57195.03 88888.00 2008-11-07 18:10:24.691 312 13183.18 581.37 57194.78 88888.00 2008-11-07 18:10:25.691 312 13182.53 581.74 57195.27 88888.00 2008-11-07 18:10:26.691 312 13183.57 581.62 57195.03 88888.00 2008-11-07 18:10:27.691 312 13182.92 581.37 57194.66 88888.00 2008-11-07 18:10:28.691 312 13183.57 581.74 57194.42 88888.00 2008-11-07 18:10:29.691 312 13183.05 582.61 57194.91 88888.00 2008-11-07 18:10:30.691 312 13183.57 582.73 57194.54 88888.00 2008-11-07 18:10:31.691 312 13183.44 581.87 57194.54 88888.00 2008-11-07 18:10:32.691 312 13184.22 581.49 57194.78 88888.00 2008-11-07 18:10:33.691 312 13183.83 581.87 57194.42 88888.00 2008-11-07 18:10:34.691 312 13183.70 581.62 57194.17 88888.00 2008-11-07 18:10:35.691 312 13183.44 581.99 57194.29 88888.00 2008-11-07 18:10:36.691 312 13184.48 581.99 57194.66 88888.00 2008-11-07 18:10:37.691 312 13184.09 581.87 57194.42 88888.00 2008-11-07 18:10:38.691 312 13184.22 582.24 57194.54 88888.00 2008-11-07 18:10:39.691 312 13184.22 581.87 57194.17 88888.00 2008-11-07 18:10:40.691 312 13184.87 581.99 57194.17 88888.00 2008-11-07 18:10:41.691 312 13184.61 581.25 57194.78 88888.00 2008-11-07 18:10:42.691 312 13185.13 582.48 57195.03 88888.00 2008-11-07 18:10:43.691 312 13185.00 581.99 57195.15 88888.00 2008-11-07 18:10:44.691 312 13185.39 581.99 57194.66 88888.00 2008-11-07 18:10:45.691 312 13185.00 582.36 57194.05 88888.00 2008-11-07 18:10:46.691 312 13184.74 582.48 57194.29 88888.00 2008-11-07 18:10:47.691 312 13184.74 582.61 57194.78 88888.00 2008-11-07 18:10:48.691 312 13184.87 582.11 57195.03 88888.00 2008-11-07 18:10:49.691 312 13184.09 583.23 57195.03 88888.00 2008-11-07 18:10:50.691 312 13185.00 582.48 57194.05 88888.00 2008-11-07 18:10:51.691 312 13184.22 582.86 57194.78 88888.00 2008-11-07 18:10:52.691 312 13185.26 582.61 57194.42 88888.00 2008-11-07 18:10:53.691 312 13185.00 582.48 57194.91 88888.00 2008-11-07 18:10:54.691 312 13185.13 582.61 57195.15 88888.00 2008-11-07 18:10:55.691 312 13184.35 582.48 57194.78 88888.00 2008-11-07 18:10:56.691 312 13184.48 582.61 57195.27 88888.00 2008-11-07 18:10:57.691 312 13183.70 582.73 57195.15 88888.00 2008-11-07 18:10:58.691 312 13183.44 582.36 57195.03 88888.00 2008-11-07 18:10:59.691 312 13183.83 582.86 57194.91 88888.00 2008-11-07 18:11:00.691 312 13183.57 582.61 57195.52 88888.00 2008-11-07 18:11:01.691 312 13183.83 583.10 57194.66 88888.00 2008-11-07 18:11:02.691 312 13183.70 582.86 57195.03 88888.00 2008-11-07 18:11:03.691 312 13183.44 582.73 57194.66 88888.00 2008-11-07 18:11:04.691 312 13184.22 583.48 57195.15 88888.00 2008-11-07 18:11:05.691 312 13183.96 583.35 57195.03 88888.00 2008-11-07 18:11:06.691 312 13184.48 582.98 57195.52 88888.00 2008-11-07 18:11:07.691 312 13183.44 582.98 57195.03 88888.00 2008-11-07 18:11:08.691 312 13183.05 582.61 57194.42 88888.00 2008-11-07 18:11:09.691 312 13184.09 582.98 57194.78 88888.00 2008-11-07 18:11:10.691 312 13183.96 582.98 57195.52 88888.00 2008-11-07 18:11:11.691 312 13183.83 583.48 57194.91 88888.00 2008-11-07 18:11:12.691 312 13183.96 583.23 57195.27 88888.00 2008-11-07 18:11:13.691 312 13184.35 583.48 57195.27 88888.00 2008-11-07 18:11:14.691 312 13184.09 583.60 57195.27 88888.00 2008-11-07 18:11:15.691 312 13184.09 583.35 57194.78 88888.00 2008-11-07 18:11:16.691 312 13183.31 583.35 57194.91 88888.00 2008-11-07 18:11:17.691 312 13183.83 582.98 57194.78 88888.00 2008-11-07 18:11:18.691 312 13183.57 583.23 57195.03 88888.00 2008-11-07 18:11:19.691 312 13184.09 583.48 57194.91 88888.00 2008-11-07 18:11:20.691 312 13182.92 583.10 57195.15 88888.00 2008-11-07 18:11:21.691 312 13183.57 583.10 57194.29 88888.00 2008-11-07 18:11:22.691 312 13182.92 582.61 57194.66 88888.00 2008-11-07 18:11:23.691 312 13183.70 583.60 57195.27 88888.00 2008-11-07 18:11:24.691 312 13184.61 582.86 57195.03 88888.00 2008-11-07 18:11:25.691 312 13184.09 582.86 57194.78 88888.00 2008-11-07 18:11:26.691 312 13183.83 583.48 57195.03 88888.00 2008-11-07 18:11:27.691 312 13183.96 583.10 57194.66 88888.00 2008-11-07 18:11:28.691 312 13183.70 583.60 57195.27 88888.00 2008-11-07 18:11:29.691 312 13183.18 583.23 57194.54 88888.00 2008-11-07 18:11:30.691 312 13183.44 583.72 57195.15 88888.00 2008-11-07 18:11:31.691 312 13183.83 582.98 57195.27 88888.00 2008-11-07 18:11:32.691 312 13183.70 583.23 57195.03 88888.00 2008-11-07 18:11:33.691 312 13183.57 583.10 57195.03 88888.00 2008-11-07 18:11:34.691 312 13183.83 583.23 57195.64 88888.00 2008-11-07 18:11:35.691 312 13183.44 582.73 57194.91 88888.00 2008-11-07 18:11:36.691 312 13183.44 583.35 57195.15 88888.00 2008-11-07 18:11:37.691 312 13183.44 583.35 57195.27 88888.00 2008-11-07 18:11:38.691 312 13183.05 582.98 57195.27 88888.00 2008-11-07 18:11:39.691 312 13183.18 583.10 57195.15 88888.00 2008-11-07 18:11:40.691 312 13184.48 582.48 57194.78 88888.00 2008-11-07 18:11:41.691 312 13183.44 582.48 57195.27 88888.00 2008-11-07 18:11:42.691 312 13183.57 582.98 57195.15 88888.00 2008-11-07 18:11:43.691 312 13183.70 582.48 57194.78 88888.00 2008-11-07 18:11:44.691 312 13183.96 583.35 57195.27 88888.00 2008-11-07 18:11:45.691 312 13183.96 582.98 57195.27 88888.00 2008-11-07 18:11:46.691 312 13184.48 582.73 57194.91 88888.00 2008-11-07 18:11:47.691 312 13183.57 583.10 57195.64 88888.00 2008-11-07 18:11:48.691 312 13184.22 582.98 57195.39 88888.00 2008-11-07 18:11:49.691 312 13184.35 582.86 57195.52 88888.00 2008-11-07 18:11:50.691 312 13184.22 582.61 57194.29 88888.00 2008-11-07 18:11:51.691 312 13183.96 582.61 57195.88 88888.00 2008-11-07 18:11:52.691 312 13184.35 583.60 57195.76 88888.00 2008-11-07 18:11:53.691 312 13183.96 582.98 57195.39 88888.00 2008-11-07 18:11:54.691 312 13184.22 583.35 57195.52 88888.00 2008-11-07 18:11:55.691 312 13184.35 583.10 57196.00 88888.00 2008-11-07 18:11:56.691 312 13183.96 582.86 57195.15 88888.00 2008-11-07 18:11:57.691 312 13184.09 583.72 57196.13 88888.00 2008-11-07 18:11:58.691 312 13184.09 583.60 57196.25 88888.00 2008-11-07 18:11:59.691 312 13183.96 583.23 57195.03 88888.00 2008-11-07 18:12:00.691 312 13183.31 582.61 57195.27 88888.00 2008-11-07 18:12:01.691 312 13183.44 583.10 57195.88 88888.00 2008-11-07 18:12:02.691 312 13183.44 583.35 57195.76 88888.00 2008-11-07 18:12:03.691 312 13184.09 582.48 57195.39 88888.00 2008-11-07 18:12:04.691 312 13184.09 583.10 57195.27 88888.00 2008-11-07 18:12:05.691 312 13183.31 582.48 57195.39 88888.00 2008-11-07 18:12:06.691 312 13183.70 582.61 57196.00 88888.00 2008-11-07 18:12:07.691 312 13184.87 581.74 57195.88 88888.00 2008-11-07 18:12:08.691 312 13183.44 582.24 57195.64 88888.00 2008-11-07 18:12:09.691 312 13184.22 582.24 57195.39 88888.00 2008-11-07 18:12:10.691 312 13184.74 582.73 57195.52 88888.00 2008-11-07 18:12:11.691 312 13184.09 582.11 57195.64 88888.00 2008-11-07 18:12:12.691 312 13183.44 581.99 57195.64 88888.00 2008-11-07 18:12:13.691 312 13184.35 581.62 57196.13 88888.00 2008-11-07 18:12:14.691 312 13184.35 582.11 57195.27 88888.00 2008-11-07 18:12:15.691 312 13184.61 582.61 57195.27 88888.00 2008-11-07 18:12:16.691 312 13184.22 581.99 57196.00 88888.00 2008-11-07 18:12:17.691 312 13184.35 581.74 57195.52 88888.00 2008-11-07 18:12:18.691 312 13183.70 582.24 57196.50 88888.00 2008-11-07 18:12:19.691 312 13183.96 581.74 57195.39 88888.00 2008-11-07 18:12:20.691 312 13184.22 582.36 57196.50 88888.00 2008-11-07 18:12:21.691 312 13184.74 582.11 57195.76 88888.00 2008-11-07 18:12:22.691 312 13184.87 581.37 57195.88 88888.00 2008-11-07 18:12:23.691 312 13184.61 582.11 57196.00 88888.00 2008-11-07 18:12:24.691 312 13184.35 581.99 57195.52 88888.00 2008-11-07 18:12:25.691 312 13184.35 581.49 57196.50 88888.00 2008-11-07 18:12:26.691 312 13184.22 581.37 57195.76 88888.00 2008-11-07 18:12:27.691 312 13184.61 581.25 57195.39 88888.00 2008-11-07 18:12:28.691 312 13184.22 581.49 57196.00 88888.00 2008-11-07 18:12:29.691 312 13185.26 581.00 57195.52 88888.00 2008-11-07 18:12:30.691 312 13184.48 580.75 57196.13 88888.00 2008-11-07 18:12:31.691 312 13185.00 581.12 57196.00 88888.00 2008-11-07 18:12:32.691 312 13184.61 580.38 57196.25 88888.00 2008-11-07 18:12:33.691 312 13184.22 581.00 57196.00 88888.00 2008-11-07 18:12:34.691 312 13184.35 580.63 57196.13 88888.00 2008-11-07 18:12:35.691 312 13184.22 579.88 57196.50 88888.00 2008-11-07 18:12:36.691 312 13184.87 579.88 57195.76 88888.00 2008-11-07 18:12:37.691 312 13184.09 580.13 57196.37 88888.00 2008-11-07 18:12:38.691 312 13185.39 580.26 57195.76 88888.00 2008-11-07 18:12:39.691 312 13184.35 580.75 57195.64 88888.00 2008-11-07 18:12:40.691 312 13183.83 580.01 57196.00 88888.00 2008-11-07 18:12:41.691 312 13184.09 580.13 57196.37 88888.00 2008-11-07 18:12:42.691 312 13184.22 580.26 57196.13 88888.00 2008-11-07 18:12:43.691 312 13184.74 581.00 57195.88 88888.00 2008-11-07 18:12:44.691 312 13185.00 580.01 57196.37 88888.00 2008-11-07 18:12:45.691 312 13184.61 580.26 57196.62 88888.00 2008-11-07 18:12:46.691 312 13185.00 579.39 57195.88 88888.00 2008-11-07 18:12:47.691 312 13185.26 580.26 57196.00 88888.00 2008-11-07 18:12:48.691 312 13184.35 580.01 57196.37 88888.00 2008-11-07 18:12:49.691 312 13184.87 579.26 57196.37 88888.00 2008-11-07 18:12:50.691 312 13184.48 580.38 57196.00 88888.00 2008-11-07 18:12:51.691 312 13184.87 580.63 57196.25 88888.00 2008-11-07 18:12:52.691 312 13185.00 580.01 57196.25 88888.00 2008-11-07 18:12:53.691 312 13184.87 579.51 57196.50 88888.00 2008-11-07 18:12:54.691 312 13184.74 580.75 57196.25 88888.00 2008-11-07 18:12:55.691 312 13185.13 580.01 57195.88 88888.00 2008-11-07 18:12:56.691 312 13184.87 580.63 57195.39 88888.00 2008-11-07 18:12:57.691 312 13185.39 581.12 57195.64 88888.00 2008-11-07 18:12:58.691 312 13185.13 580.38 57195.76 88888.00 2008-11-07 18:12:59.691 312 13185.13 580.01 57196.00 88888.00 2008-11-07 18:13:00.691 312 13184.87 580.26 57196.37 88888.00 2008-11-07 18:13:01.691 312 13185.13 580.13 57195.39 88888.00 2008-11-07 18:13:02.691 312 13184.35 580.01 57195.88 88888.00 2008-11-07 18:13:03.691 312 13184.87 579.88 57195.76 88888.00 2008-11-07 18:13:04.691 312 13184.61 580.01 57195.88 88888.00 2008-11-07 18:13:05.691 312 13184.74 580.13 57195.52 88888.00 2008-11-07 18:13:06.691 312 13184.74 579.76 57196.00 88888.00 2008-11-07 18:13:07.691 312 13184.48 579.39 57196.25 88888.00 2008-11-07 18:13:08.691 312 13184.87 580.01 57195.27 88888.00 2008-11-07 18:13:09.691 312 13184.74 580.01 57196.00 88888.00 2008-11-07 18:13:10.691 312 13184.48 579.51 57195.64 88888.00 2008-11-07 18:13:11.691 312 13184.09 578.89 57196.13 88888.00 2008-11-07 18:13:12.691 312 13184.35 579.88 57196.50 88888.00 2008-11-07 18:13:13.691 312 13184.48 579.76 57196.00 88888.00 2008-11-07 18:13:14.691 312 13184.09 579.51 57195.52 88888.00 2008-11-07 18:13:15.691 312 13184.61 579.14 57195.39 88888.00 2008-11-07 18:13:16.691 312 13184.35 579.64 57195.27 88888.00 2008-11-07 18:13:17.691 312 13184.74 579.51 57195.39 88888.00 2008-11-07 18:13:18.691 312 13184.22 579.64 57195.03 88888.00 2008-11-07 18:13:19.691 312 13184.87 580.38 57195.39 88888.00 2008-11-07 18:13:20.691 312 13184.48 579.76 57195.39 88888.00 2008-11-07 18:13:21.691 312 13184.48 580.50 57195.52 88888.00 2008-11-07 18:13:22.691 312 13184.61 579.76 57195.64 88888.00 2008-11-07 18:13:23.691 312 13184.74 580.01 57195.52 88888.00 2008-11-07 18:13:24.691 312 13184.22 580.01 57195.52 88888.00 2008-11-07 18:13:25.691 312 13184.74 579.76 57195.76 88888.00 2008-11-07 18:13:26.691 312 13184.35 579.39 57195.52 88888.00 2008-11-07 18:13:27.691 312 13184.22 579.51 57195.64 88888.00 2008-11-07 18:13:28.691 312 13184.61 580.01 57194.91 88888.00 2008-11-07 18:13:29.691 312 13183.57 580.26 57195.15 88888.00 2008-11-07 18:13:30.691 312 13184.35 579.14 57195.52 88888.00 2008-11-07 18:13:31.691 312 13183.70 580.13 57195.88 88888.00 2008-11-07 18:13:32.691 312 13183.57 579.51 57195.15 88888.00 2008-11-07 18:13:33.691 312 13183.57 579.76 57195.52 88888.00 2008-11-07 18:13:34.691 312 13183.96 579.64 57195.52 88888.00 2008-11-07 18:13:35.691 312 13183.83 579.88 57195.03 88888.00 2008-11-07 18:13:36.691 312 13183.05 580.01 57194.91 88888.00 2008-11-07 18:13:37.691 312 13182.92 579.39 57195.52 88888.00 2008-11-07 18:13:38.691 312 13184.09 580.01 57194.91 88888.00 2008-11-07 18:13:39.691 312 13183.70 580.26 57194.66 88888.00 2008-11-07 18:13:40.691 312 13184.22 580.50 57195.15 88888.00 2008-11-07 18:13:41.691 312 13183.70 580.13 57195.52 88888.00 2008-11-07 18:13:42.691 312 13183.44 579.88 57195.03 88888.00 2008-11-07 18:13:43.691 312 13183.96 580.38 57195.27 88888.00 2008-11-07 18:13:44.691 312 13183.57 580.38 57195.27 88888.00 2008-11-07 18:13:45.691 312 13184.61 580.63 57195.03 88888.00 2008-11-07 18:13:46.691 312 13183.83 580.38 57195.03 88888.00 2008-11-07 18:13:47.691 312 13183.70 581.25 57194.05 88888.00 2008-11-07 18:13:48.691 312 13183.57 580.63 57195.39 88888.00 2008-11-07 18:13:49.691 312 13184.22 581.12 57195.52 88888.00 2008-11-07 18:13:50.691 312 13183.96 580.75 57195.03 88888.00 2008-11-07 18:13:51.691 312 13184.35 581.00 57195.27 88888.00 2008-11-07 18:13:52.691 312 13184.22 581.00 57194.54 88888.00 2008-11-07 18:13:53.691 312 13183.83 581.37 57195.03 88888.00 2008-11-07 18:13:54.691 312 13183.31 580.87 57194.66 88888.00 2008-11-07 18:13:55.691 312 13183.96 581.37 57194.91 88888.00 2008-11-07 18:13:56.691 312 13183.83 581.25 57194.91 88888.00 2008-11-07 18:13:57.691 312 13183.18 581.25 57195.15 88888.00 2008-11-07 18:13:58.691 312 13183.44 580.38 57195.15 88888.00 2008-11-07 18:13:59.691 312 13183.83 580.75 57194.42 88888.00 2008-11-07 18:14:00.691 312 13183.31 581.87 57195.03 88888.00 2008-11-07 18:14:01.691 312 13182.40 580.75 57194.66 88888.00 2008-11-07 18:14:02.691 312 13183.57 581.12 57194.78 88888.00 2008-11-07 18:14:03.691 312 13183.18 581.00 57195.52 88888.00 2008-11-07 18:14:04.691 312 13183.31 580.26 57195.15 88888.00 2008-11-07 18:14:05.691 312 13183.70 580.63 57194.91 88888.00 2008-11-07 18:14:06.691 312 13183.05 580.87 57195.15 88888.00 2008-11-07 18:14:07.691 312 13183.18 581.00 57195.39 88888.00 2008-11-07 18:14:08.691 312 13183.83 581.49 57195.15 88888.00 2008-11-07 18:14:09.691 312 13182.53 580.87 57194.78 88888.00 2008-11-07 18:14:10.691 312 13182.40 581.87 57195.15 88888.00 2008-11-07 18:14:11.691 312 13182.79 581.49 57194.78 88888.00 2008-11-07 18:14:12.691 312 13183.44 581.87 57195.15 88888.00 2008-11-07 18:14:13.691 312 13183.18 581.12 57194.66 88888.00 2008-11-07 18:14:14.691 312 13183.05 581.49 57194.91 88888.00 2008-11-07 18:14:15.691 312 13183.70 581.87 57194.17 88888.00 2008-11-07 18:14:16.691 312 13182.01 581.62 57194.66 88888.00 2008-11-07 18:14:17.691 312 13182.53 581.74 57195.27 88888.00 2008-11-07 18:14:18.691 312 13183.18 581.37 57195.39 88888.00 2008-11-07 18:14:19.691 312 13183.18 581.37 57195.52 88888.00 2008-11-07 18:14:20.691 312 13183.05 581.37 57195.39 88888.00 2008-11-07 18:14:21.691 312 13182.92 581.62 57195.15 88888.00 2008-11-07 18:14:22.691 312 13182.79 581.74 57195.03 88888.00 2008-11-07 18:14:23.691 312 13182.27 581.87 57195.52 88888.00 2008-11-07 18:14:24.691 312 13182.92 581.62 57194.54 88888.00 2008-11-07 18:14:25.691 312 13182.40 582.11 57194.66 88888.00 2008-11-07 18:14:26.691 312 13182.92 582.11 57195.15 88888.00 2008-11-07 18:14:27.691 312 13182.66 581.87 57195.27 88888.00 2008-11-07 18:14:28.691 312 13182.40 581.12 57195.27 88888.00 2008-11-07 18:14:29.691 312 13182.14 582.24 57195.64 88888.00 2008-11-07 18:14:30.691 312 13182.66 582.24 57195.52 88888.00 2008-11-07 18:14:31.691 312 13182.14 581.62 57195.15 88888.00 2008-11-07 18:14:32.691 312 13182.14 581.49 57195.15 88888.00 2008-11-07 18:14:33.691 312 13182.27 582.11 57195.88 88888.00 2008-11-07 18:14:34.691 312 13182.27 582.48 57195.64 88888.00 2008-11-07 18:14:35.691 312 13182.53 581.25 57195.39 88888.00 2008-11-07 18:14:36.691 312 13183.05 582.11 57195.88 88888.00 2008-11-07 18:14:37.691 312 13181.88 582.61 57195.27 88888.00 2008-11-07 18:14:38.691 312 13182.40 582.61 57195.39 88888.00 2008-11-07 18:14:39.691 312 13182.27 582.24 57195.64 88888.00 2008-11-07 18:14:40.691 312 13182.79 582.24 57195.39 88888.00 2008-11-07 18:14:41.691 312 13181.88 582.73 57195.03 88888.00 2008-11-07 18:14:42.691 312 13182.53 582.48 57195.39 88888.00 2008-11-07 18:14:43.691 312 13182.66 581.74 57196.00 88888.00 2008-11-07 18:14:44.691 312 13182.40 582.61 57194.91 88888.00 2008-11-07 18:14:45.691 312 13182.27 581.74 57195.27 88888.00 2008-11-07 18:14:46.691 312 13182.01 582.73 57195.64 88888.00 2008-11-07 18:14:47.691 312 13182.66 581.99 57195.76 88888.00 2008-11-07 18:14:48.691 312 13182.01 582.11 57195.27 88888.00 2008-11-07 18:14:49.691 312 13181.75 582.24 57195.39 88888.00 2008-11-07 18:14:50.691 312 13181.75 582.11 57195.39 88888.00 2008-11-07 18:14:51.691 312 13181.88 582.61 57195.64 88888.00 2008-11-07 18:14:52.691 312 13182.14 582.11 57195.27 88888.00 2008-11-07 18:14:53.691 312 13181.75 582.61 57195.15 88888.00 2008-11-07 18:14:54.691 312 13182.27 582.61 57195.88 88888.00 2008-11-07 18:14:55.691 312 13181.10 582.36 57196.00 88888.00 2008-11-07 18:14:56.691 312 13181.49 582.11 57195.76 88888.00 2008-11-07 18:14:57.691 312 13181.88 582.61 57195.39 88888.00 2008-11-07 18:14:58.691 312 13181.62 582.86 57195.64 88888.00 2008-11-07 18:14:59.691 312 13181.62 582.86 57195.39 88888.00 2008-11-07 18:15:00.691 312 13181.75 582.86 57195.15 88888.00 2008-11-07 18:15:01.691 312 13181.23 582.36 57195.15 88888.00 2008-11-07 18:15:02.691 312 13181.36 583.23 57196.25 88888.00 2008-11-07 18:15:03.691 312 13181.23 582.73 57196.00 88888.00 2008-11-07 18:15:04.691 312 13180.58 583.23 57195.39 88888.00 2008-11-07 18:15:05.691 312 13180.97 583.48 57195.03 88888.00 2008-11-07 18:15:06.691 312 13181.23 582.73 57195.76 88888.00 2008-11-07 18:15:07.691 312 13181.23 582.73 57195.15 88888.00 2008-11-07 18:15:08.691 312 13181.23 582.98 57195.27 88888.00 2008-11-07 18:15:09.691 312 13180.97 582.48 57195.27 88888.00 2008-11-07 18:15:10.691 312 13181.36 582.36 57195.39 88888.00 2008-11-07 18:15:11.691 312 13180.71 582.86 57195.15 88888.00 2008-11-07 18:15:12.691 312 13181.36 582.73 57194.91 88888.00 2008-11-07 18:15:13.691 312 13180.71 582.61 57194.91 88888.00 2008-11-07 18:15:14.691 312 13180.97 583.35 57194.91 88888.00 2008-11-07 18:15:15.691 312 13180.58 582.86 57195.27 88888.00 2008-11-07 18:15:16.691 312 13180.71 583.23 57195.52 88888.00 2008-11-07 18:15:17.691 312 13180.84 582.73 57194.66 88888.00 2008-11-07 18:15:18.691 312 13180.58 582.61 57195.27 88888.00 2008-11-07 18:15:19.691 312 13180.46 582.61 57195.15 88888.00 2008-11-07 18:15:20.691 312 13180.06 582.48 57195.15 88888.00 2008-11-07 18:15:21.691 312 13179.80 582.86 57195.52 88888.00 2008-11-07 18:15:22.691 312 13179.42 582.86 57194.91 88888.00 2008-11-07 18:15:23.691 312 13180.06 583.35 57195.39 88888.00 2008-11-07 18:15:24.691 312 13179.29 583.10 57195.15 88888.00 2008-11-07 18:15:25.691 312 13179.67 582.86 57195.03 88888.00 2008-11-07 18:15:26.691 312 13179.67 582.86 57195.27 88888.00 2008-11-07 18:15:27.691 312 13179.29 582.86 57195.03 88888.00 2008-11-07 18:15:28.691 312 13180.06 583.23 57195.15 88888.00 2008-11-07 18:15:29.691 312 13179.54 582.98 57194.29 88888.00 2008-11-07 18:15:30.691 312 13179.54 583.48 57195.03 88888.00 2008-11-07 18:15:31.691 312 13179.80 583.60 57194.78 88888.00 2008-11-07 18:15:32.691 312 13179.93 583.48 57194.29 88888.00 2008-11-07 18:15:33.691 312 13179.67 582.98 57194.66 88888.00 2008-11-07 18:15:34.691 312 13179.29 582.86 57194.91 88888.00 2008-11-07 18:15:35.691 312 13179.54 583.10 57194.66 88888.00 2008-11-07 18:15:36.691 312 13180.46 583.10 57194.17 88888.00 2008-11-07 18:15:37.691 312 13179.93 583.35 57194.78 88888.00 2008-11-07 18:15:38.691 312 13179.93 583.23 57195.03 88888.00 2008-11-07 18:15:39.691 312 13179.80 583.60 57194.78 88888.00 2008-11-07 18:15:40.691 312 13180.06 583.35 57195.03 88888.00 2008-11-07 18:15:41.691 312 13179.80 583.48 57194.17 88888.00 2008-11-07 18:15:42.691 312 13180.06 583.85 57194.66 88888.00 2008-11-07 18:15:43.691 312 13180.06 583.72 57194.42 88888.00 2008-11-07 18:15:44.691 312 13180.06 583.35 57194.66 88888.00 2008-11-07 18:15:45.691 312 13180.19 583.60 57194.66 88888.00 2008-11-07 18:15:46.691 312 13181.10 584.34 57194.66 88888.00 2008-11-07 18:15:47.691 312 13180.06 584.22 57194.78 88888.00 2008-11-07 18:15:48.691 312 13179.80 584.09 57195.39 88888.00 2008-11-07 18:15:49.691 312 13180.06 583.97 57195.03 88888.00 2008-11-07 18:15:50.691 312 13179.29 584.22 57194.54 88888.00 2008-11-07 18:15:51.691 312 13179.42 584.09 57194.78 88888.00 2008-11-07 18:15:52.691 312 13179.67 583.72 57195.39 88888.00 2008-11-07 18:15:53.691 312 13179.42 583.72 57194.54 88888.00 2008-11-07 18:15:54.691 312 13179.42 584.34 57195.15 88888.00 2008-11-07 18:15:55.691 312 13179.42 584.59 57195.03 88888.00 2008-11-07 18:15:56.691 312 13179.29 584.34 57195.15 88888.00 2008-11-07 18:15:57.691 312 13179.03 585.09 57194.29 88888.00 2008-11-07 18:15:58.691 312 13179.54 584.59 57194.42 88888.00 2008-11-07 18:15:59.691 312 13179.03 584.71 57195.15 88888.00 2008-11-07 18:16:00.691 312 13179.67 584.84 57194.78 88888.00 2008-11-07 18:16:01.691 312 13178.77 585.21 57194.29 88888.00 2008-11-07 18:16:02.691 312 13178.25 584.84 57194.78 88888.00 2008-11-07 18:16:03.691 312 13178.90 584.59 57194.78 88888.00 2008-11-07 18:16:04.691 312 13178.77 584.71 57193.93 88888.00 2008-11-07 18:16:05.691 312 13179.03 584.71 57193.80 88888.00 2008-11-07 18:16:06.691 312 13177.99 584.09 57193.80 88888.00 2008-11-07 18:16:07.691 312 13178.38 584.71 57194.05 88888.00 2008-11-07 18:16:08.691 312 13178.38 583.97 57194.29 88888.00 2008-11-07 18:16:09.691 312 13178.64 584.59 57194.17 88888.00 2008-11-07 18:16:10.691 312 13178.77 584.22 57195.03 88888.00 2008-11-07 18:16:11.691 312 13179.80 583.97 57193.68 88888.00 2008-11-07 18:16:12.691 312 13179.67 584.34 57194.05 88888.00 2008-11-07 18:16:13.691 312 13179.29 584.34 57194.54 88888.00 2008-11-07 18:16:14.691 312 13180.19 583.72 57194.54 88888.00 2008-11-07 18:16:15.691 312 13179.54 584.22 57194.54 88888.00 2008-11-07 18:16:16.691 312 13180.46 583.97 57194.54 88888.00 2008-11-07 18:16:17.691 312 13180.19 584.22 57193.68 88888.00 2008-11-07 18:16:18.691 312 13179.80 583.85 57193.93 88888.00 2008-11-07 18:16:19.691 312 13179.67 583.60 57194.42 88888.00 2008-11-07 18:16:20.691 312 13179.80 584.22 57194.17 88888.00 2008-11-07 18:16:21.691 312 13181.10 583.97 57194.78 88888.00 2008-11-07 18:16:22.691 312 13180.19 584.09 57194.66 88888.00 2008-11-07 18:16:23.691 312 13180.46 583.60 57194.78 88888.00 2008-11-07 18:16:24.691 312 13181.36 583.97 57194.29 88888.00 2008-11-07 18:16:25.691 312 13180.84 584.47 57194.17 88888.00 2008-11-07 18:16:26.691 312 13181.49 584.22 57193.68 88888.00 2008-11-07 18:16:27.691 312 13180.58 583.97 57194.17 88888.00 2008-11-07 18:16:28.691 312 13181.23 583.97 57194.66 88888.00 2008-11-07 18:16:29.691 312 13181.36 583.97 57194.29 88888.00 2008-11-07 18:16:30.691 312 13180.97 584.47 57194.66 88888.00 2008-11-07 18:16:31.691 312 13181.10 583.35 57194.78 88888.00 2008-11-07 18:16:32.691 312 13181.10 583.23 57194.05 88888.00 2008-11-07 18:16:33.691 312 13182.01 583.10 57194.54 88888.00 2008-11-07 18:16:34.691 312 13182.01 584.22 57194.29 88888.00 2008-11-07 18:16:35.691 312 13182.40 583.23 57194.17 88888.00 2008-11-07 18:16:36.691 312 13181.75 583.60 57194.42 88888.00 2008-11-07 18:16:37.691 312 13182.53 584.22 57194.17 88888.00 2008-11-07 18:16:38.691 312 13181.75 583.72 57194.91 88888.00 2008-11-07 18:16:39.691 312 13182.66 583.85 57193.93 88888.00 2008-11-07 18:16:40.691 312 13182.27 584.47 57194.66 88888.00 2008-11-07 18:16:41.691 312 13181.49 583.85 57194.17 88888.00 2008-11-07 18:16:42.691 312 13182.27 583.72 57194.66 88888.00 2008-11-07 18:16:43.691 312 13183.18 583.48 57194.05 88888.00 2008-11-07 18:16:44.691 312 13182.79 583.35 57195.27 88888.00 2008-11-07 18:16:45.691 312 13182.92 584.09 57194.42 88888.00 2008-11-07 18:16:46.691 312 13182.92 583.48 57194.29 88888.00 2008-11-07 18:16:47.691 312 13182.79 583.60 57194.91 88888.00 2008-11-07 18:16:48.691 312 13182.79 583.72 57194.17 88888.00 2008-11-07 18:16:49.691 312 13182.66 583.35 57195.15 88888.00 2008-11-07 18:16:50.691 312 13183.18 583.35 57194.91 88888.00 2008-11-07 18:16:51.691 312 13183.31 583.23 57194.78 88888.00 2008-11-07 18:16:52.691 312 13183.05 583.23 57194.05 88888.00 2008-11-07 18:16:53.691 312 13182.79 583.23 57194.91 88888.00 2008-11-07 18:16:54.691 312 13182.53 583.23 57194.66 88888.00 2008-11-07 18:16:55.691 312 13182.79 583.35 57194.17 88888.00 2008-11-07 18:16:56.691 312 13182.40 583.35 57194.42 88888.00 2008-11-07 18:16:57.691 312 13182.79 583.23 57194.91 88888.00 2008-11-07 18:16:58.691 312 13182.14 583.35 57194.54 88888.00 2008-11-07 18:16:59.691 312 13182.14 583.10 57194.42 88888.00 2008-11-07 18:17:00.691 312 13182.40 583.35 57194.91 88888.00 2008-11-07 18:17:01.691 312 13181.75 583.35 57194.42 88888.00 2008-11-07 18:17:02.691 312 13182.14 583.10 57195.15 88888.00 2008-11-07 18:17:03.691 312 13182.40 582.61 57194.29 88888.00 2008-11-07 18:17:04.691 312 13182.01 583.60 57194.66 88888.00 2008-11-07 18:17:05.691 312 13182.53 583.48 57194.17 88888.00 2008-11-07 18:17:06.691 312 13182.14 583.85 57194.78 88888.00 2008-11-07 18:17:07.691 312 13182.79 583.10 57194.54 88888.00 2008-11-07 18:17:08.691 312 13183.31 583.23 57194.91 88888.00 2008-11-07 18:17:09.691 312 13183.44 582.61 57194.91 88888.00 2008-11-07 18:17:10.691 312 13183.18 582.86 57194.42 88888.00 2008-11-07 18:17:11.691 312 13183.70 583.48 57195.03 88888.00 2008-11-07 18:17:12.691 312 13183.05 583.10 57194.66 88888.00 2008-11-07 18:17:13.691 312 13183.44 583.23 57194.91 88888.00 2008-11-07 18:17:14.691 312 13183.57 582.73 57194.91 88888.00 2008-11-07 18:17:15.691 312 13183.18 583.35 57195.03 88888.00 2008-11-07 18:17:16.691 312 13183.31 582.48 57194.78 88888.00 2008-11-07 18:17:17.691 312 13183.31 583.10 57194.78 88888.00 2008-11-07 18:17:18.691 312 13182.92 582.73 57194.54 88888.00 2008-11-07 18:17:19.691 312 13182.92 582.61 57194.91 88888.00 2008-11-07 18:17:20.691 312 13184.22 583.23 57195.39 88888.00 2008-11-07 18:17:21.691 312 13183.05 582.36 57194.78 88888.00 2008-11-07 18:17:22.691 312 13182.79 583.35 57194.42 88888.00 2008-11-07 18:17:23.691 312 13182.53 582.61 57195.03 88888.00 2008-11-07 18:17:24.691 312 13182.92 583.60 57194.78 88888.00 2008-11-07 18:17:25.691 312 13182.66 583.10 57194.91 88888.00 2008-11-07 18:17:26.691 312 13183.05 583.23 57194.54 88888.00 2008-11-07 18:17:27.691 312 13183.57 582.98 57195.03 88888.00 2008-11-07 18:17:28.691 312 13183.05 582.98 57194.91 88888.00 2008-11-07 18:17:29.691 312 13183.70 583.60 57194.78 88888.00 2008-11-07 18:17:30.691 312 13183.83 583.72 57194.42 88888.00 2008-11-07 18:17:31.691 312 13184.09 583.60 57195.15 88888.00 2008-11-07 18:17:32.691 312 13183.96 583.60 57194.78 88888.00 2008-11-07 18:17:33.691 312 13183.44 583.60 57194.17 88888.00 2008-11-07 18:17:34.691 312 13183.31 583.23 57194.78 88888.00 2008-11-07 18:17:35.691 312 13184.09 582.98 57194.42 88888.00 2008-11-07 18:17:36.691 312 13183.57 583.60 57194.91 88888.00 2008-11-07 18:17:37.691 312 13183.96 582.86 57194.42 88888.00 2008-11-07 18:17:38.691 312 13183.44 583.23 57194.66 88888.00 2008-11-07 18:17:39.691 312 13183.57 583.60 57194.29 88888.00 2008-11-07 18:17:40.691 312 13183.70 583.23 57195.27 88888.00 2008-11-07 18:17:41.691 312 13183.18 583.23 57194.91 88888.00 2008-11-07 18:17:42.691 312 13183.05 582.98 57194.66 88888.00 2008-11-07 18:17:43.691 312 13183.31 583.35 57195.27 88888.00 2008-11-07 18:17:44.691 312 13182.01 583.23 57194.78 88888.00 2008-11-07 18:17:45.691 312 13182.40 583.10 57194.54 88888.00 2008-11-07 18:17:46.691 312 13182.53 582.86 57194.91 88888.00 2008-11-07 18:17:47.691 312 13181.62 583.60 57195.27 88888.00 2008-11-07 18:17:48.691 312 13182.79 583.10 57194.66 88888.00 2008-11-07 18:17:49.691 312 13182.79 583.23 57194.54 88888.00 2008-11-07 18:17:50.691 312 13182.92 582.98 57195.27 88888.00 2008-11-07 18:17:51.691 312 13182.92 583.10 57194.91 88888.00 2008-11-07 18:17:52.691 312 13182.92 583.97 57194.91 88888.00 2008-11-07 18:17:53.691 312 13182.66 583.23 57194.91 88888.00 2008-11-07 18:17:54.691 312 13183.70 583.48 57195.76 88888.00 2008-11-07 18:17:55.691 312 13183.44 583.60 57195.15 88888.00 2008-11-07 18:17:56.691 312 13183.18 583.60 57195.52 88888.00 2008-11-07 18:17:57.691 312 13183.57 583.10 57194.91 88888.00 2008-11-07 18:17:58.691 312 13183.57 583.60 57195.15 88888.00 2008-11-07 18:17:59.690 312 13183.96 583.97 57194.91 88888.00 2008-11-07 18:18:00.690 312 13184.35 583.23 57194.42 88888.00 2008-11-07 18:18:01.690 312 13183.57 583.35 57194.42 88888.00 2008-11-07 18:18:02.690 312 13183.96 583.85 57195.39 88888.00 2008-11-07 18:18:03.690 312 13183.70 583.72 57195.03 88888.00 2008-11-07 18:18:04.690 312 13184.22 583.85 57195.03 88888.00 2008-11-07 18:18:05.690 312 13183.05 583.10 57194.54 88888.00 2008-11-07 18:18:06.690 312 13182.92 583.35 57194.54 88888.00 2008-11-07 18:18:07.690 312 13183.31 583.72 57194.05 88888.00 2008-11-07 18:18:08.690 312 13182.92 583.10 57194.91 88888.00 2008-11-07 18:18:09.690 312 13182.79 583.35 57194.78 88888.00 2008-11-07 18:18:10.690 312 13182.40 582.98 57195.27 88888.00 2008-11-07 18:18:11.690 312 13183.05 583.10 57194.91 88888.00 2008-11-07 18:18:12.690 312 13182.01 582.98 57194.66 88888.00 2008-11-07 18:18:13.690 312 13181.75 582.98 57194.78 88888.00 2008-11-07 18:18:14.690 312 13181.36 582.86 57194.78 88888.00 2008-11-07 18:18:15.690 312 13181.36 582.61 57194.66 88888.00 2008-11-07 18:18:16.690 312 13181.62 582.86 57194.66 88888.00 2008-11-07 18:18:17.690 312 13181.23 583.48 57195.03 88888.00 2008-11-07 18:18:18.690 312 13181.36 582.98 57194.54 88888.00 2008-11-07 18:18:19.690 312 13181.23 582.36 57194.91 88888.00 2008-11-07 18:18:20.690 312 13181.62 582.86 57194.78 88888.00 2008-11-07 18:18:21.690 312 13181.88 583.35 57195.27 88888.00 2008-11-07 18:18:22.690 312 13182.14 583.60 57194.66 88888.00 2008-11-07 18:18:23.690 312 13181.88 582.86 57194.78 88888.00 2008-11-07 18:18:24.690 312 13182.40 583.60 57194.66 88888.00 2008-11-07 18:18:25.690 312 13182.27 583.48 57195.39 88888.00 2008-11-07 18:18:26.690 312 13182.01 583.85 57195.15 88888.00 2008-11-07 18:18:27.690 312 13183.05 584.09 57195.03 88888.00 2008-11-07 18:18:28.690 312 13183.44 583.10 57194.91 88888.00 2008-11-07 18:18:29.690 312 13182.14 583.85 57195.27 88888.00 2008-11-07 18:18:30.690 312 13183.05 583.85 57194.91 88888.00 2008-11-07 18:18:31.690 312 13183.05 584.22 57194.78 88888.00 2008-11-07 18:18:32.690 312 13183.44 582.61 57194.66 88888.00 2008-11-07 18:18:33.690 312 13183.18 584.34 57195.03 88888.00 2008-11-07 18:18:34.690 312 13182.92 583.48 57195.15 88888.00 2008-11-07 18:18:35.690 312 13182.14 583.85 57194.54 88888.00 2008-11-07 18:18:36.690 312 13182.53 583.60 57194.91 88888.00 2008-11-07 18:18:37.690 312 13181.88 583.48 57194.66 88888.00 2008-11-07 18:18:38.690 312 13182.27 583.97 57195.03 88888.00 2008-11-07 18:18:39.690 312 13182.14 583.23 57195.64 88888.00 2008-11-07 18:18:40.690 312 13182.40 583.23 57194.91 88888.00 2008-11-07 18:18:41.690 312 13181.88 583.35 57194.91 88888.00 2008-11-07 18:18:42.690 312 13181.23 583.60 57195.03 88888.00 2008-11-07 18:18:43.690 312 13181.10 583.85 57194.91 88888.00 2008-11-07 18:18:44.690 312 13181.62 583.35 57195.64 88888.00 2008-11-07 18:18:45.690 312 13181.23 582.98 57194.66 88888.00 2008-11-07 18:18:46.690 312 13181.23 583.35 57195.39 88888.00 2008-11-07 18:18:47.690 312 13180.97 583.23 57195.27 88888.00 2008-11-07 18:18:48.690 312 13180.71 583.10 57194.91 88888.00 2008-11-07 18:18:49.690 312 13181.23 583.72 57195.03 88888.00 2008-11-07 18:18:50.690 312 13181.23 583.10 57195.15 88888.00 2008-11-07 18:18:51.690 312 13181.23 582.61 57195.03 88888.00 2008-11-07 18:18:52.690 312 13181.49 583.10 57194.78 88888.00 2008-11-07 18:18:53.690 312 13181.88 583.10 57195.52 88888.00 2008-11-07 18:18:54.690 312 13181.23 583.10 57195.15 88888.00 2008-11-07 18:18:55.690 312 13181.88 583.35 57195.03 88888.00 2008-11-07 18:18:56.690 312 13181.88 583.60 57194.91 88888.00 2008-11-07 18:18:57.690 312 13181.36 582.73 57194.78 88888.00 2008-11-07 18:18:58.690 312 13181.49 582.86 57194.91 88888.00 2008-11-07 18:18:59.690 312 13180.97 582.61 57195.15 88888.00 2008-11-07 18:19:00.690 312 13181.10 583.35 57195.39 88888.00 2008-11-07 18:19:01.690 312 13180.71 583.35 57194.78 88888.00 2008-11-07 18:19:02.690 312 13180.71 582.98 57195.03 88888.00 2008-11-07 18:19:03.690 312 13180.71 582.86 57195.03 88888.00 2008-11-07 18:19:04.690 312 13179.93 582.73 57194.91 88888.00 2008-11-07 18:19:05.690 312 13180.19 583.10 57195.15 88888.00 2008-11-07 18:19:06.690 312 13180.97 582.61 57195.39 88888.00 2008-11-07 18:19:07.690 312 13181.23 582.61 57194.78 88888.00 2008-11-07 18:19:08.690 312 13180.71 582.61 57195.03 88888.00 2008-11-07 18:19:09.690 312 13181.10 582.11 57195.39 88888.00 2008-11-07 18:19:10.690 312 13180.19 582.24 57195.64 88888.00 2008-11-07 18:19:11.690 312 13180.97 582.36 57194.78 88888.00 2008-11-07 18:19:12.690 312 13181.23 582.73 57195.15 88888.00 2008-11-07 18:19:13.690 312 13180.58 582.98 57195.27 88888.00 2008-11-07 18:19:14.690 312 13181.62 582.86 57195.03 88888.00 2008-11-07 18:19:15.690 312 13180.58 582.86 57195.39 88888.00 2008-11-07 18:19:16.690 312 13181.75 582.73 57194.91 88888.00 2008-11-07 18:19:17.690 312 13181.10 582.86 57194.78 88888.00 2008-11-07 18:19:18.690 312 13181.23 583.23 57194.78 88888.00 2008-11-07 18:19:19.690 312 13181.62 583.35 57194.78 88888.00 2008-11-07 18:19:20.690 312 13181.23 582.98 57195.03 88888.00 2008-11-07 18:19:21.690 312 13181.23 582.61 57195.27 88888.00 2008-11-07 18:19:22.690 312 13181.75 582.86 57195.39 88888.00 2008-11-07 18:19:23.690 312 13180.71 582.86 57194.78 88888.00 2008-11-07 18:19:24.690 312 13181.62 582.98 57194.54 88888.00 2008-11-07 18:19:25.690 312 13181.62 582.73 57195.27 88888.00 2008-11-07 18:19:26.690 312 13180.71 582.73 57195.39 88888.00 2008-11-07 18:19:27.690 312 13180.97 582.86 57195.15 88888.00 2008-11-07 18:19:28.690 312 13181.36 582.48 57194.66 88888.00 2008-11-07 18:19:29.690 312 13180.97 582.48 57194.66 88888.00 2008-11-07 18:19:30.690 312 13180.71 582.61 57195.15 88888.00 2008-11-07 18:19:31.690 312 13180.97 582.61 57194.91 88888.00 2008-11-07 18:19:32.690 312 13181.23 583.23 57195.03 88888.00 2008-11-07 18:19:33.690 312 13180.97 582.36 57194.42 88888.00 2008-11-07 18:19:34.690 312 13180.84 583.48 57194.54 88888.00 2008-11-07 18:19:35.690 312 13181.49 582.86 57195.03 88888.00 2008-11-07 18:19:36.690 312 13181.36 583.23 57195.88 88888.00 2008-11-07 18:19:37.690 312 13181.23 582.48 57195.27 88888.00 2008-11-07 18:19:38.690 312 13181.23 583.35 57194.91 88888.00 2008-11-07 18:19:39.690 312 13182.01 583.35 57195.27 88888.00 2008-11-07 18:19:40.690 312 13181.75 583.60 57195.27 88888.00 2008-11-07 18:19:41.690 312 13182.53 583.35 57194.17 88888.00 2008-11-07 18:19:42.690 312 13182.01 583.48 57195.39 88888.00 2008-11-07 18:19:43.690 312 13182.01 583.35 57194.54 88888.00 2008-11-07 18:19:44.690 312 13181.88 582.48 57194.78 88888.00 2008-11-07 18:19:45.690 312 13181.75 583.35 57195.15 88888.00 2008-11-07 18:19:46.690 312 13182.27 582.48 57195.27 88888.00 2008-11-07 18:19:47.690 312 13182.14 582.48 57195.64 88888.00 2008-11-07 18:19:48.690 312 13181.75 582.86 57194.78 88888.00 2008-11-07 18:19:49.690 312 13182.01 582.36 57195.03 88888.00 2008-11-07 18:19:50.690 312 13182.01 583.10 57195.15 88888.00 2008-11-07 18:19:51.690 312 13182.01 582.73 57194.66 88888.00 2008-11-07 18:19:52.690 312 13181.49 581.62 57195.52 88888.00 2008-11-07 18:19:53.690 312 13182.27 581.74 57194.66 88888.00 2008-11-07 18:19:54.690 312 13181.88 582.11 57195.52 88888.00 2008-11-07 18:19:55.690 312 13182.53 582.24 57194.91 88888.00 2008-11-07 18:19:56.690 312 13182.66 581.62 57195.27 88888.00 2008-11-07 18:19:57.690 312 13182.27 582.11 57195.64 88888.00 2008-11-07 18:19:58.690 312 13182.66 582.24 57195.52 88888.00 2008-11-07 18:19:59.690 312 13182.27 581.62 57195.03 88888.00 2008-11-07 18:20:00.690 312 13182.14 582.73 57195.15 88888.00 2008-11-07 18:20:01.690 312 13181.49 582.48 57195.52 88888.00 2008-11-07 18:20:02.690 312 13182.27 581.99 57195.27 88888.00 2008-11-07 18:20:03.690 312 13182.01 582.36 57194.91 88888.00 2008-11-07 18:20:04.690 312 13182.27 582.11 57195.03 88888.00 2008-11-07 18:20:05.690 312 13183.31 581.74 57194.78 88888.00 2008-11-07 18:20:06.690 312 13182.79 581.99 57195.15 88888.00 2008-11-07 18:20:07.690 312 13182.79 581.99 57194.54 88888.00 2008-11-07 18:20:08.690 312 13182.66 581.74 57195.39 88888.00 2008-11-07 18:20:09.690 312 13183.44 581.49 57195.27 88888.00 2008-11-07 18:20:10.690 312 13183.44 582.11 57195.03 88888.00 2008-11-07 18:20:11.690 312 13184.09 581.99 57195.64 88888.00 2008-11-07 18:20:12.690 312 13183.31 582.11 57195.15 88888.00 2008-11-07 18:20:13.690 312 13183.44 582.24 57194.91 88888.00 2008-11-07 18:20:14.690 312 13183.44 581.49 57194.78 88888.00 2008-11-07 18:20:15.690 312 13183.57 581.87 57194.42 88888.00 2008-11-07 18:20:16.690 312 13183.70 581.99 57195.39 88888.00 2008-11-07 18:20:17.690 312 13183.31 581.12 57195.27 88888.00 2008-11-07 18:20:18.690 312 13183.70 581.74 57195.52 88888.00 2008-11-07 18:20:19.690 312 13183.83 581.74 57195.52 88888.00 2008-11-07 18:20:20.690 312 13183.70 581.87 57194.66 88888.00 2008-11-07 18:20:21.690 312 13184.22 581.87 57195.39 88888.00 2008-11-07 18:20:22.690 312 13183.83 581.62 57195.76 88888.00 2008-11-07 18:20:23.690 312 13183.96 582.11 57195.27 88888.00 2008-11-07 18:20:24.690 312 13184.87 582.48 57195.39 88888.00 2008-11-07 18:20:25.690 312 13183.57 581.87 57194.91 88888.00 2008-11-07 18:20:26.690 312 13184.61 581.37 57195.39 88888.00 2008-11-07 18:20:27.690 312 13184.48 582.24 57195.52 88888.00 2008-11-07 18:20:28.690 312 13184.48 581.87 57195.39 88888.00 2008-11-07 18:20:29.690 312 13184.35 581.74 57195.27 88888.00 2008-11-07 18:20:30.690 312 13184.35 582.36 57195.27 88888.00 2008-11-07 18:20:31.690 312 13185.13 581.99 57195.03 88888.00 2008-11-07 18:20:32.690 312 13184.87 581.49 57195.39 88888.00 2008-11-07 18:20:33.690 312 13184.48 582.24 57195.15 88888.00 2008-11-07 18:20:34.690 312 13184.87 581.87 57195.64 88888.00 2008-11-07 18:20:35.690 312 13184.09 582.36 57194.91 88888.00 2008-11-07 18:20:36.690 312 13184.61 581.49 57195.39 88888.00 2008-11-07 18:20:37.690 312 13185.39 581.99 57195.15 88888.00 2008-11-07 18:20:38.690 312 13184.87 582.11 57195.15 88888.00 2008-11-07 18:20:39.690 312 13185.39 581.12 57195.15 88888.00 2008-11-07 18:20:40.690 312 13185.26 581.74 57195.15 88888.00 2008-11-07 18:20:41.690 312 13184.87 581.37 57195.15 88888.00 2008-11-07 18:20:42.690 312 13184.61 581.74 57195.15 88888.00 2008-11-07 18:20:43.690 312 13185.52 581.74 57195.64 88888.00 2008-11-07 18:20:44.690 312 13184.35 581.62 57195.52 88888.00 2008-11-07 18:20:45.690 312 13184.61 581.37 57195.27 88888.00 2008-11-07 18:20:46.690 312 13185.00 581.62 57195.27 88888.00 2008-11-07 18:20:47.690 312 13185.65 581.25 57195.88 88888.00 2008-11-07 18:20:48.690 312 13184.87 581.87 57195.03 88888.00 2008-11-07 18:20:49.690 312 13184.74 581.25 57195.39 88888.00 2008-11-07 18:20:50.690 312 13185.13 580.87 57195.27 88888.00 2008-11-07 18:20:51.690 312 13184.09 581.74 57195.27 88888.00 2008-11-07 18:20:52.690 312 13184.74 581.74 57195.39 88888.00 2008-11-07 18:20:53.690 312 13184.74 580.50 57195.27 88888.00 2008-11-07 18:20:54.690 312 13184.61 581.74 57195.64 88888.00 2008-11-07 18:20:55.690 312 13184.74 581.37 57195.39 88888.00 2008-11-07 18:20:56.690 312 13184.61 581.49 57196.13 88888.00 2008-11-07 18:20:57.690 312 13184.87 581.62 57195.64 88888.00 2008-11-07 18:20:58.690 312 13184.87 581.99 57195.64 88888.00 2008-11-07 18:20:59.690 312 13185.26 581.99 57195.64 88888.00 2008-11-07 18:21:00.690 312 13185.00 581.37 57195.27 88888.00 2008-11-07 18:21:01.690 312 13185.52 582.11 57195.39 88888.00 2008-11-07 18:21:02.690 312 13185.91 581.62 57195.39 88888.00 2008-11-07 18:21:03.690 312 13185.52 581.37 57195.39 88888.00 2008-11-07 18:21:04.690 312 13185.52 581.25 57194.54 88888.00 2008-11-07 18:21:05.690 312 13185.26 582.11 57195.52 88888.00 2008-11-07 18:21:06.690 312 13185.65 581.62 57195.03 88888.00 2008-11-07 18:21:07.690 312 13185.78 581.74 57195.03 88888.00 2008-11-07 18:21:08.690 312 13185.39 581.62 57195.64 88888.00 2008-11-07 18:21:09.690 312 13186.43 581.99 57195.03 88888.00 2008-11-07 18:21:10.690 312 13185.65 581.99 57195.52 88888.00 2008-11-07 18:21:11.690 312 13186.04 582.11 57195.03 88888.00 2008-11-07 18:21:12.690 312 13186.43 582.61 57194.66 88888.00 2008-11-07 18:21:13.690 312 13185.65 581.87 57194.91 88888.00 2008-11-07 18:21:14.690 312 13186.30 582.48 57195.64 88888.00 2008-11-07 18:21:15.690 312 13186.56 581.62 57195.64 88888.00 2008-11-07 18:21:16.690 312 13186.04 582.86 57196.00 88888.00 2008-11-07 18:21:17.690 312 13186.17 581.62 57195.52 88888.00 2008-11-07 18:21:18.690 312 13186.17 583.10 57195.15 88888.00 2008-11-07 18:21:19.690 312 13186.30 582.73 57195.15 88888.00 2008-11-07 18:21:20.690 312 13186.69 583.85 57195.15 88888.00 2008-11-07 18:21:21.690 312 13185.65 583.35 57195.52 88888.00 2008-11-07 18:21:22.690 312 13186.17 582.73 57196.00 88888.00 2008-11-07 18:21:23.690 312 13186.04 583.60 57195.88 88888.00 2008-11-07 18:21:24.690 312 13185.78 583.10 57196.13 88888.00 2008-11-07 18:21:25.690 312 13186.69 582.48 57195.27 88888.00 2008-11-07 18:21:26.690 312 13186.17 583.23 57195.39 88888.00 2008-11-07 18:21:27.690 312 13185.65 582.98 57195.76 88888.00 2008-11-07 18:21:28.690 312 13186.17 583.10 57196.00 88888.00 2008-11-07 18:21:29.690 312 13185.91 582.86 57195.88 88888.00 2008-11-07 18:21:30.690 312 13186.30 582.61 57195.39 88888.00 2008-11-07 18:21:31.690 312 13186.30 583.10 57195.64 88888.00 2008-11-07 18:21:32.690 312 13186.17 583.10 57195.52 88888.00 2008-11-07 18:21:33.690 312 13186.43 582.98 57195.76 88888.00 2008-11-07 18:21:34.690 312 13186.04 583.10 57196.13 88888.00 2008-11-07 18:21:35.690 312 13185.91 583.10 57196.37 88888.00 2008-11-07 18:21:36.690 312 13185.65 583.48 57196.00 88888.00 2008-11-07 18:21:37.690 312 13185.78 583.10 57195.88 88888.00 2008-11-07 18:21:38.690 312 13185.26 582.86 57195.76 88888.00 2008-11-07 18:21:39.690 312 13185.39 582.73 57195.76 88888.00 2008-11-07 18:21:40.690 312 13185.26 583.23 57196.13 88888.00 2008-11-07 18:21:41.690 312 13185.13 583.23 57196.25 88888.00 2008-11-07 18:21:42.690 312 13184.61 583.23 57196.13 88888.00 2008-11-07 18:21:43.690 312 13184.48 583.10 57196.00 88888.00 2008-11-07 18:21:44.690 312 13184.61 583.60 57195.27 88888.00 2008-11-07 18:21:45.690 312 13184.22 583.60 57195.76 88888.00 2008-11-07 18:21:46.690 312 13184.61 583.35 57196.13 88888.00 2008-11-07 18:21:47.690 312 13183.83 583.23 57195.15 88888.00 2008-11-07 18:21:48.690 312 13184.09 582.86 57195.88 88888.00 2008-11-07 18:21:49.690 312 13183.83 583.85 57195.39 88888.00 2008-11-07 18:21:50.690 312 13184.09 583.35 57195.76 88888.00 2008-11-07 18:21:51.690 312 13183.70 584.34 57196.37 88888.00 2008-11-07 18:21:52.690 312 13184.61 583.97 57195.76 88888.00 2008-11-07 18:21:53.690 312 13184.74 583.60 57195.27 88888.00 2008-11-07 18:21:54.690 312 13183.96 583.72 57196.00 88888.00 2008-11-07 18:21:55.690 312 13184.35 584.22 57195.39 88888.00 2008-11-07 18:21:56.690 312 13184.35 584.34 57195.76 88888.00 2008-11-07 18:21:57.690 312 13183.83 583.72 57195.88 88888.00 2008-11-07 18:21:58.690 312 13183.70 583.85 57196.13 88888.00 2008-11-07 18:21:59.690 312 13185.00 584.09 57196.25 88888.00 2008-11-07 18:22:00.690 312 13184.35 584.84 57196.13 88888.00 2008-11-07 18:22:01.690 312 13184.61 584.59 57195.88 88888.00 2008-11-07 18:22:02.690 312 13184.74 584.96 57195.76 88888.00 2008-11-07 18:22:03.690 312 13185.00 584.96 57195.15 88888.00 2008-11-07 18:22:04.690 312 13184.35 585.09 57195.88 88888.00 2008-11-07 18:22:05.690 312 13184.09 584.47 57195.39 88888.00 2008-11-07 18:22:06.690 312 13184.22 584.09 57195.39 88888.00 2008-11-07 18:22:07.690 312 13184.87 584.84 57195.15 88888.00 2008-11-07 18:22:08.690 312 13184.74 585.09 57195.64 88888.00 2008-11-07 18:22:09.690 312 13183.70 584.71 57195.52 88888.00 2008-11-07 18:22:10.690 312 13183.83 585.21 57195.88 88888.00 2008-11-07 18:22:11.690 312 13184.22 585.09 57195.39 88888.00 2008-11-07 18:22:12.690 312 13183.96 584.84 57195.03 88888.00 2008-11-07 18:22:13.690 312 13183.83 585.09 57196.13 88888.00 2008-11-07 18:22:14.690 312 13183.05 584.84 57195.03 88888.00 2008-11-07 18:22:15.690 312 13183.44 584.84 57194.91 88888.00 2008-11-07 18:22:16.690 312 13183.44 585.46 57195.03 88888.00 2008-11-07 18:22:17.690 312 13183.70 585.21 57195.27 88888.00 2008-11-07 18:22:18.690 312 13183.05 585.58 57195.64 88888.00 2008-11-07 18:22:19.690 312 13182.92 585.46 57196.37 88888.00 2008-11-07 18:22:20.690 312 13183.05 585.46 57196.00 88888.00 2008-11-07 18:22:21.690 312 13183.05 585.09 57195.76 88888.00 2008-11-07 18:22:22.690 312 13183.31 585.46 57194.91 88888.00 2008-11-07 18:22:23.690 312 13182.40 585.70 57195.39 88888.00 2008-11-07 18:22:24.690 312 13182.66 585.33 57195.39 88888.00 2008-11-07 18:22:25.690 312 13182.40 586.32 57195.64 88888.00 2008-11-07 18:22:26.690 312 13182.92 585.83 57195.88 88888.00 2008-11-07 18:22:27.690 312 13183.05 586.20 57195.39 88888.00 2008-11-07 18:22:28.690 312 13182.66 586.57 57195.39 88888.00 2008-11-07 18:22:29.690 312 13182.40 586.45 57195.64 88888.00 2008-11-07 18:22:30.690 312 13182.14 586.32 57195.76 88888.00 2008-11-07 18:22:31.690 312 13183.31 586.57 57195.76 88888.00 2008-11-07 18:22:32.690 312 13182.40 585.83 57195.76 88888.00 2008-11-07 18:22:33.690 312 13182.14 586.08 57195.64 88888.00 2008-11-07 18:22:34.690 312 13182.53 586.32 57196.00 88888.00 2008-11-07 18:22:35.690 312 13182.01 585.83 57195.64 88888.00 2008-11-07 18:22:36.690 312 13182.14 585.58 57195.64 88888.00 2008-11-07 18:22:37.690 312 13182.01 585.95 57195.64 88888.00 2008-11-07 18:22:38.690 312 13181.23 586.32 57196.25 88888.00 2008-11-07 18:22:39.690 312 13181.62 586.45 57196.00 88888.00 2008-11-07 18:22:40.690 312 13182.14 586.08 57195.64 88888.00 2008-11-07 18:22:41.690 312 13181.49 585.70 57195.52 88888.00 2008-11-07 18:22:42.690 312 13181.75 586.08 57195.64 88888.00 2008-11-07 18:22:43.690 312 13181.23 585.95 57195.76 88888.00 2008-11-07 18:22:44.690 312 13181.10 586.20 57195.27 88888.00 2008-11-07 18:22:45.690 312 13180.71 586.57 57195.39 88888.00 2008-11-07 18:22:46.690 312 13181.23 586.57 57195.15 88888.00 2008-11-07 18:22:47.690 312 13181.10 586.45 57195.39 88888.00 2008-11-07 18:22:48.690 312 13181.75 586.57 57195.52 88888.00 2008-11-07 18:22:49.690 312 13181.23 586.57 57195.88 88888.00 2008-11-07 18:22:50.690 312 13181.23 586.57 57195.64 88888.00 2008-11-07 18:22:51.690 312 13181.75 587.81 57195.64 88888.00 2008-11-07 18:22:52.690 312 13181.75 586.94 57195.76 88888.00 2008-11-07 18:22:53.690 312 13182.01 587.19 57195.52 88888.00 2008-11-07 18:22:54.690 312 13181.62 586.82 57195.27 88888.00 2008-11-07 18:22:55.690 312 13180.71 587.31 57195.39 88888.00 2008-11-07 18:22:56.690 312 13182.01 586.70 57195.52 88888.00 2008-11-07 18:22:57.690 312 13181.75 586.94 57195.52 88888.00 2008-11-07 18:22:58.690 312 13181.88 587.93 57196.13 88888.00 2008-11-07 18:22:59.690 312 13181.75 587.44 57195.27 88888.00 2008-11-07 18:23:00.690 312 13182.27 587.44 57195.76 88888.00 2008-11-07 18:23:01.690 312 13181.49 587.56 57195.88 88888.00 2008-11-07 18:23:02.690 312 13181.88 587.44 57195.39 88888.00 2008-11-07 18:23:03.690 312 13181.49 587.07 57195.52 88888.00 2008-11-07 18:23:04.690 312 13181.62 587.56 57195.03 88888.00 2008-11-07 18:23:05.690 312 13182.01 586.94 57195.39 88888.00 2008-11-07 18:23:06.690 312 13181.10 586.94 57195.03 88888.00 2008-11-07 18:23:07.690 312 13181.49 587.19 57195.88 88888.00 2008-11-07 18:23:08.690 312 13182.27 587.07 57195.27 88888.00 2008-11-07 18:23:09.690 312 13180.84 587.44 57195.52 88888.00 2008-11-07 18:23:10.690 312 13181.62 587.69 57195.15 88888.00 2008-11-07 18:23:11.690 312 13181.49 587.56 57195.64 88888.00 2008-11-07 18:23:12.690 312 13181.36 587.93 57195.15 88888.00 2008-11-07 18:23:13.690 312 13181.23 587.81 57194.78 88888.00 2008-11-07 18:23:14.690 312 13181.62 587.81 57195.76 88888.00 2008-11-07 18:23:15.690 312 13181.49 588.55 57195.03 88888.00 2008-11-07 18:23:16.690 312 13181.36 588.43 57195.03 88888.00 2008-11-07 18:23:17.690 312 13181.36 588.55 57195.52 88888.00 2008-11-07 18:23:18.690 312 13180.97 588.06 57196.00 88888.00 2008-11-07 18:23:19.690 312 13181.75 587.81 57195.76 88888.00 2008-11-07 18:23:20.690 312 13181.23 588.68 57195.88 88888.00 2008-11-07 18:23:21.690 312 13181.36 588.92 57194.78 88888.00 2008-11-07 18:23:22.690 312 13180.97 588.06 57195.27 88888.00 2008-11-07 18:23:23.690 312 13181.23 588.31 57194.91 88888.00 2008-11-07 18:23:24.690 312 13180.58 587.81 57195.39 88888.00 2008-11-07 18:23:25.690 312 13181.23 588.06 57195.64 88888.00 2008-11-07 18:23:26.690 312 13180.84 588.06 57195.15 88888.00 2008-11-07 18:23:27.690 312 13180.84 587.69 57195.52 88888.00 2008-11-07 18:23:28.690 312 13180.84 588.31 57195.39 88888.00 2008-11-07 18:23:29.690 312 13180.71 588.06 57195.03 88888.00 2008-11-07 18:23:30.690 312 13180.84 587.93 57195.88 88888.00 2008-11-07 18:23:31.690 312 13179.93 588.31 57194.91 88888.00 2008-11-07 18:23:32.690 312 13180.84 588.55 57195.27 88888.00 2008-11-07 18:23:33.690 312 13180.84 588.55 57195.76 88888.00 2008-11-07 18:23:34.690 312 13180.19 588.80 57195.27 88888.00 2008-11-07 18:23:35.690 312 13180.58 587.93 57195.39 88888.00 2008-11-07 18:23:36.690 312 13180.33 587.93 57195.39 88888.00 2008-11-07 18:23:37.690 312 13180.84 588.80 57195.52 88888.00 2008-11-07 18:23:38.690 312 13180.84 588.80 57194.91 88888.00 2008-11-07 18:23:39.690 312 13180.71 588.92 57195.27 88888.00 2008-11-07 18:23:40.690 312 13180.46 589.17 57195.03 88888.00 2008-11-07 18:23:41.690 312 13180.97 589.42 57194.54 88888.00 2008-11-07 18:23:42.690 312 13181.23 589.05 57194.66 88888.00 2008-11-07 18:23:43.690 312 13181.36 589.67 57194.78 88888.00 2008-11-07 18:23:44.690 312 13180.46 589.54 57194.78 88888.00 2008-11-07 18:23:45.690 312 13181.23 589.30 57194.78 88888.00 2008-11-07 18:23:46.690 312 13182.27 589.79 57194.91 88888.00 2008-11-07 18:23:47.690 312 13181.36 589.79 57195.03 88888.00 2008-11-07 18:23:48.690 312 13181.36 590.16 57195.03 88888.00 2008-11-07 18:23:49.690 312 13181.62 590.04 57195.15 88888.00 2008-11-07 18:23:50.690 312 13181.88 590.29 57194.66 88888.00 2008-11-07 18:23:51.690 312 13181.36 590.53 57194.42 88888.00 2008-11-07 18:23:52.690 312 13181.88 590.78 57195.39 88888.00 2008-11-07 18:23:53.690 312 13182.27 591.65 57195.15 88888.00 2008-11-07 18:23:54.690 312 13181.62 591.77 57194.66 88888.00 2008-11-07 18:23:55.690 312 13181.62 591.03 57194.91 88888.00 2008-11-07 18:23:56.690 312 13181.88 592.02 57195.27 88888.00 2008-11-07 18:23:57.690 312 13181.62 591.77 57194.66 88888.00 2008-11-07 18:23:58.690 312 13181.49 591.53 57194.66 88888.00 2008-11-07 18:23:59.690 312 13182.40 591.90 57194.78 88888.00 2008-11-07 18:24:00.690 312 13181.88 591.65 57195.15 88888.00 2008-11-07 18:24:01.690 312 13181.10 591.90 57194.91 88888.00 2008-11-07 18:24:02.690 312 13181.88 592.39 57194.91 88888.00 2008-11-07 18:24:03.690 312 13182.14 592.64 57194.66 88888.00 2008-11-07 18:24:04.690 312 13182.27 592.76 57195.39 88888.00 2008-11-07 18:24:05.690 312 13181.75 593.01 57195.39 88888.00 2008-11-07 18:24:06.690 312 13181.75 593.38 57194.66 88888.00 2008-11-07 18:24:07.690 312 13182.14 592.76 57195.03 88888.00 2008-11-07 18:24:08.690 312 13181.75 593.38 57194.91 88888.00 2008-11-07 18:24:09.690 312 13181.49 593.26 57195.39 88888.00 2008-11-07 18:24:10.690 312 13181.88 593.51 57195.03 88888.00 2008-11-07 18:24:11.690 312 13181.75 594.13 57195.27 88888.00 2008-11-07 18:24:12.690 312 13181.10 594.37 57194.54 88888.00 2008-11-07 18:24:13.690 312 13181.49 593.63 57195.03 88888.00 2008-11-07 18:24:14.690 312 13180.84 594.00 57194.78 88888.00 2008-11-07 18:24:15.690 312 13180.19 594.25 57194.54 88888.00 2008-11-07 18:24:16.690 312 13181.23 594.75 57194.66 88888.00 2008-11-07 18:24:17.690 312 13180.33 594.37 57194.54 88888.00 2008-11-07 18:24:18.690 312 13179.93 593.63 57194.66 88888.00 2008-11-07 18:24:19.690 312 13179.67 594.50 57194.91 88888.00 2008-11-07 18:24:20.690 312 13179.93 594.62 57194.54 88888.00 2008-11-07 18:24:21.690 312 13179.42 594.50 57194.17 88888.00 2008-11-07 18:24:22.690 312 13179.16 594.37 57194.66 88888.00 2008-11-07 18:24:23.690 312 13179.42 594.00 57195.15 88888.00 2008-11-07 18:24:24.690 312 13178.90 593.51 57194.29 88888.00 2008-11-07 18:24:25.690 312 13178.38 593.76 57194.42 88888.00 2008-11-07 18:24:26.690 312 13177.21 594.37 57194.17 88888.00 2008-11-07 18:24:27.690 312 13177.47 594.13 57194.42 88888.00 2008-11-07 18:24:28.690 312 13177.86 594.00 57194.78 88888.00 2008-11-07 18:24:29.690 312 13177.60 594.13 57194.54 88888.00 2008-11-07 18:24:30.690 312 13176.95 594.00 57194.17 88888.00 2008-11-07 18:24:31.690 312 13177.21 594.00 57193.93 88888.00 2008-11-07 18:24:32.690 312 13176.69 593.63 57193.80 88888.00 2008-11-07 18:24:33.690 312 13176.17 594.50 57194.78 88888.00 2008-11-07 18:24:34.690 312 13176.95 594.50 57193.93 88888.00 2008-11-07 18:24:35.690 312 13176.43 593.88 57193.20 88888.00 2008-11-07 18:24:36.690 312 13176.56 594.87 57193.93 88888.00 2008-11-07 18:24:37.690 312 13177.34 594.13 57193.68 88888.00 2008-11-07 18:24:38.690 312 13176.82 594.50 57193.80 88888.00 2008-11-07 18:24:39.690 312 13176.82 594.37 57193.56 88888.00 2008-11-07 18:24:40.690 312 13177.08 594.62 57193.20 88888.00 2008-11-07 18:24:41.690 312 13176.69 593.63 57193.56 88888.00 2008-11-07 18:24:42.690 312 13177.21 593.76 57193.07 88888.00 2008-11-07 18:24:43.690 312 13177.73 594.37 57193.68 88888.00 2008-11-07 18:24:44.690 312 13177.34 593.51 57192.34 88888.00 2008-11-07 18:24:45.690 312 13177.21 594.25 57192.95 88888.00 2008-11-07 18:24:46.690 312 13177.47 594.50 57193.20 88888.00 2008-11-07 18:24:47.690 312 13177.60 594.50 57193.20 88888.00 2008-11-07 18:24:48.690 312 13176.95 594.25 57193.07 88888.00 2008-11-07 18:24:49.690 312 13178.12 594.13 57193.20 88888.00 2008-11-07 18:24:50.690 312 13177.86 594.00 57192.70 88888.00 2008-11-07 18:24:51.690 312 13177.08 594.50 57192.70 88888.00 2008-11-07 18:24:52.690 312 13177.34 594.25 57193.44 88888.00 2008-11-07 18:24:53.690 312 13176.82 594.50 57192.95 88888.00 2008-11-07 18:24:54.690 312 13176.30 594.25 57193.44 88888.00 2008-11-07 18:24:55.690 312 13176.69 593.51 57193.07 88888.00 2008-11-07 18:24:56.690 312 13176.56 594.00 57192.70 88888.00 2008-11-07 18:24:57.690 312 13176.69 593.14 57193.20 88888.00 2008-11-07 18:24:58.690 312 13176.82 593.38 57192.58 88888.00 2008-11-07 18:24:59.690 312 13176.30 593.26 57193.20 88888.00 2008-11-07 18:25:00.690 312 13175.78 593.14 57193.20 88888.00 2008-11-07 18:25:01.690 312 13176.04 593.14 57192.95 88888.00 2008-11-07 18:25:02.690 312 13176.56 592.76 57192.95 88888.00 2008-11-07 18:25:03.690 312 13176.30 592.64 57193.07 88888.00 2008-11-07 18:25:04.690 312 13176.69 592.39 57192.34 88888.00 2008-11-07 18:25:05.690 312 13176.43 592.27 57192.46 88888.00 2008-11-07 18:25:06.690 312 13176.43 591.65 57193.07 88888.00 2008-11-07 18:25:07.690 312 13176.95 591.53 57192.95 88888.00 2008-11-07 18:25:08.690 312 13176.17 591.53 57192.34 88888.00 2008-11-07 18:25:09.690 312 13175.91 591.40 57192.58 88888.00 2008-11-07 18:25:10.690 312 13177.34 590.66 57192.34 88888.00 2008-11-07 18:25:11.690 312 13177.47 589.92 57192.83 88888.00 2008-11-07 18:25:12.690 312 13177.21 590.29 57192.34 88888.00 2008-11-07 18:25:13.690 312 13176.43 590.16 57192.70 88888.00 2008-11-07 18:25:14.690 312 13177.47 590.04 57191.73 88888.00 2008-11-07 18:25:15.690 312 13176.95 589.92 57192.21 88888.00 2008-11-07 18:25:16.690 312 13177.73 589.92 57192.58 88888.00 2008-11-07 18:25:17.690 312 13177.99 589.30 57192.70 88888.00 2008-11-07 18:25:18.690 312 13178.12 590.16 57191.97 88888.00 2008-11-07 18:25:19.690 312 13177.60 589.54 57193.07 88888.00 2008-11-07 18:25:20.690 312 13177.21 589.17 57192.83 88888.00 2008-11-07 18:25:21.690 312 13178.12 588.80 57192.09 88888.00 2008-11-07 18:25:22.690 312 13178.12 589.17 57192.83 88888.00 2008-11-07 18:25:23.690 312 13177.08 588.43 57192.46 88888.00 2008-11-07 18:25:24.690 312 13178.12 588.68 57192.58 88888.00 2008-11-07 18:25:25.690 312 13177.86 588.06 57192.46 88888.00 2008-11-07 18:25:26.690 312 13177.99 587.93 57192.09 88888.00 2008-11-07 18:25:27.690 312 13179.16 587.56 57192.58 88888.00 2008-11-07 18:25:28.690 312 13178.51 587.44 57192.95 88888.00 2008-11-07 18:25:29.690 312 13178.51 587.31 57191.85 88888.00 2008-11-07 18:25:30.690 312 13179.03 587.19 57192.34 88888.00 2008-11-07 18:25:31.690 312 13179.16 587.19 57192.58 88888.00 2008-11-07 18:25:32.690 312 13179.03 587.07 57192.95 88888.00 2008-11-07 18:25:33.690 312 13178.90 586.08 57192.34 88888.00 2008-11-07 18:25:34.690 312 13179.03 585.95 57192.46 88888.00 2008-11-07 18:25:35.690 312 13179.80 586.45 57192.46 88888.00 2008-11-07 18:25:36.690 312 13179.80 585.58 57192.34 88888.00 2008-11-07 18:25:37.690 312 13179.80 585.46 57192.34 88888.00 2008-11-07 18:25:38.690 312 13180.46 585.33 57192.46 88888.00 2008-11-07 18:25:39.690 312 13180.58 585.95 57192.70 88888.00 2008-11-07 18:25:40.690 312 13180.97 585.46 57192.58 88888.00 2008-11-07 18:25:41.690 312 13180.84 585.33 57192.46 88888.00 2008-11-07 18:25:42.690 312 13180.06 584.84 57192.46 88888.00 2008-11-07 18:25:43.690 312 13180.71 584.96 57192.34 88888.00 2008-11-07 18:25:44.690 312 13181.36 584.84 57192.46 88888.00 2008-11-07 18:25:45.690 312 13181.10 584.84 57191.85 88888.00 2008-11-07 18:25:46.690 312 13180.84 584.84 57192.70 88888.00 2008-11-07 18:25:47.690 312 13181.10 583.97 57192.95 88888.00 2008-11-07 18:25:48.690 312 13180.71 584.34 57192.70 88888.00 2008-11-07 18:25:49.690 312 13181.49 584.09 57192.58 88888.00 2008-11-07 18:25:50.690 312 13181.36 583.60 57192.83 88888.00 2008-11-07 18:25:51.690 312 13181.49 584.47 57192.95 88888.00 2008-11-07 18:25:52.690 312 13181.88 583.72 57192.58 88888.00 2008-11-07 18:25:53.690 312 13181.62 584.09 57192.83 88888.00 2008-11-07 18:25:54.690 312 13181.23 583.97 57193.07 88888.00 2008-11-07 18:25:55.690 312 13181.75 584.09 57192.95 88888.00 2008-11-07 18:25:56.690 312 13182.40 583.72 57192.83 88888.00 2008-11-07 18:25:57.690 312 13182.14 582.86 57192.58 88888.00 2008-11-07 18:25:58.690 312 13182.40 583.35 57192.95 88888.00 2008-11-07 18:25:59.690 312 13183.31 583.72 57192.70 88888.00 2008-11-07 18:26:00.690 312 13182.66 582.61 57193.20 88888.00 2008-11-07 18:26:01.690 312 13182.79 583.60 57193.07 88888.00 2008-11-07 18:26:02.690 312 13182.92 582.98 57192.95 88888.00 2008-11-07 18:26:03.690 312 13183.05 583.10 57193.44 88888.00 2008-11-07 18:26:04.690 312 13183.44 582.73 57192.95 88888.00 2008-11-07 18:26:05.690 312 13183.05 582.11 57193.44 88888.00 2008-11-07 18:26:06.690 312 13183.18 582.61 57193.07 88888.00 2008-11-07 18:26:07.690 312 13183.18 582.36 57192.95 88888.00 2008-11-07 18:26:08.690 312 13182.53 582.36 57192.58 88888.00 2008-11-07 18:26:09.690 312 13183.31 582.61 57192.95 88888.00 2008-11-07 18:26:10.690 312 13184.09 581.49 57193.44 88888.00 2008-11-07 18:26:11.690 312 13183.57 581.62 57193.32 88888.00 2008-11-07 18:26:12.690 312 13183.18 581.37 57193.20 88888.00 2008-11-07 18:26:13.690 312 13183.31 581.25 57193.56 88888.00 2008-11-07 18:26:14.690 312 13184.48 580.87 57193.56 88888.00 2008-11-07 18:26:15.690 312 13184.74 580.75 57192.83 88888.00 2008-11-07 18:26:16.690 312 13184.61 581.12 57193.32 88888.00 2008-11-07 18:26:17.690 312 13184.48 580.63 57194.05 88888.00 2008-11-07 18:26:18.690 312 13185.65 581.25 57193.56 88888.00 2008-11-07 18:26:19.690 312 13185.26 581.12 57193.44 88888.00 2008-11-07 18:26:20.690 312 13186.04 580.63 57193.56 88888.00 2008-11-07 18:26:21.690 312 13185.65 580.75 57193.20 88888.00 2008-11-07 18:26:22.690 312 13186.17 580.38 57193.32 88888.00 2008-11-07 18:26:23.690 312 13186.69 580.38 57193.56 88888.00 2008-11-07 18:26:24.690 312 13186.95 580.38 57194.66 88888.00 2008-11-07 18:26:25.690 312 13186.69 580.26 57193.44 88888.00 2008-11-07 18:26:26.690 312 13186.95 580.63 57193.56 88888.00 2008-11-07 18:26:27.690 312 13186.95 580.26 57193.32 88888.00 2008-11-07 18:26:28.690 312 13187.60 579.76 57194.29 88888.00 2008-11-07 18:26:29.690 312 13187.86 580.38 57194.29 88888.00 2008-11-07 18:26:30.690 312 13187.86 579.88 57194.05 88888.00 2008-11-07 18:26:31.690 312 13188.12 579.64 57194.05 88888.00 2008-11-07 18:26:32.690 312 13187.86 579.51 57194.29 88888.00 2008-11-07 18:26:33.690 312 13188.64 580.13 57194.17 88888.00 2008-11-07 18:26:34.690 312 13188.90 579.76 57193.68 88888.00 2008-11-07 18:26:35.690 312 13188.38 579.76 57194.17 88888.00 2008-11-07 18:26:36.690 312 13189.29 579.26 57193.44 88888.00 2008-11-07 18:26:37.690 312 13189.55 579.51 57194.17 88888.00 2008-11-07 18:26:38.690 312 13189.42 578.89 57194.91 88888.00 2008-11-07 18:26:39.690 312 13189.29 579.51 57194.54 88888.00 2008-11-07 18:26:40.690 312 13190.07 579.26 57194.54 88888.00 2008-11-07 18:26:41.690 312 13189.55 578.89 57194.66 88888.00 2008-11-07 18:26:42.690 312 13189.81 579.26 57194.05 88888.00 2008-11-07 18:26:43.690 312 13189.55 579.39 57194.54 88888.00 2008-11-07 18:26:44.690 312 13190.33 579.14 57194.91 88888.00 2008-11-07 18:26:45.690 312 13190.33 579.64 57195.15 88888.00 2008-11-07 18:26:46.690 312 13190.46 579.26 57195.39 88888.00 2008-11-07 18:26:47.690 312 13189.81 579.26 57194.91 88888.00 2008-11-07 18:26:48.690 312 13190.59 578.40 57195.52 88888.00 2008-11-07 18:26:49.690 312 13191.89 579.39 57194.42 88888.00 2008-11-07 18:26:50.690 312 13191.50 578.77 57195.27 88888.00 2008-11-07 18:26:51.690 312 13191.50 578.64 57195.15 88888.00 2008-11-07 18:26:52.690 312 13191.63 579.14 57194.54 88888.00 2008-11-07 18:26:53.690 312 13192.02 579.14 57195.39 88888.00 2008-11-07 18:26:54.690 312 13192.54 579.14 57195.39 88888.00 2008-11-07 18:26:55.690 312 13192.02 579.64 57195.76 88888.00 2008-11-07 18:26:56.690 312 13192.28 579.51 57195.03 88888.00 2008-11-07 18:26:57.690 312 13192.67 579.14 57195.03 88888.00 2008-11-07 18:26:58.690 312 13192.93 579.14 57195.64 88888.00 2008-11-07 18:26:59.690 312 13192.67 578.77 57195.76 88888.00 2008-11-07 18:27:00.690 312 13193.06 579.39 57196.00 88888.00 2008-11-07 18:27:01.690 312 13192.54 578.89 57195.15 88888.00 2008-11-07 18:27:02.690 312 13192.02 579.64 57195.88 88888.00 2008-11-07 18:27:03.690 312 13193.06 579.51 57195.52 88888.00 2008-11-07 18:27:04.690 312 13192.80 579.14 57196.00 88888.00 2008-11-07 18:27:05.690 312 13193.32 579.26 57196.50 88888.00 2008-11-07 18:27:06.690 312 13193.06 578.89 57196.13 88888.00 2008-11-07 18:27:07.690 312 13192.54 579.14 57195.88 88888.00 2008-11-07 18:27:08.690 312 13193.84 579.26 57196.13 88888.00 2008-11-07 18:27:09.690 312 13192.80 579.14 57196.00 88888.00 2008-11-07 18:27:10.690 312 13193.06 578.89 57196.74 88888.00 2008-11-07 18:27:11.690 312 13193.06 578.64 57196.86 88888.00 2008-11-07 18:27:12.690 312 13193.19 579.51 57196.62 88888.00 2008-11-07 18:27:13.690 312 13192.67 579.26 57196.25 88888.00 2008-11-07 18:27:14.690 312 13191.50 579.02 57196.37 88888.00 2008-11-07 18:27:15.690 312 13192.41 579.26 57196.98 88888.00 2008-11-07 18:27:16.690 312 13192.41 579.26 57196.37 88888.00 2008-11-07 18:27:17.690 312 13192.15 579.39 57196.13 88888.00 2008-11-07 18:27:18.690 312 13192.02 578.89 57196.25 88888.00 2008-11-07 18:27:19.690 312 13192.93 579.64 57197.11 88888.00 2008-11-07 18:27:20.690 312 13192.15 578.64 57197.11 88888.00 2008-11-07 18:27:21.690 312 13193.06 578.89 57197.47 88888.00 2008-11-07 18:27:22.690 312 13192.41 578.52 57197.35 88888.00 2008-11-07 18:27:23.690 312 13192.41 578.40 57197.47 88888.00 2008-11-07 18:27:24.690 312 13192.02 577.78 57196.86 88888.00 2008-11-07 18:27:25.690 312 13192.67 578.52 57196.86 88888.00 2008-11-07 18:27:26.690 312 13191.76 578.64 57197.59 88888.00 2008-11-07 18:27:27.690 312 13191.50 578.64 57196.74 88888.00 2008-11-07 18:27:28.690 312 13192.15 578.52 57197.47 88888.00 2008-11-07 18:27:29.690 312 13191.24 578.03 57196.86 88888.00 2008-11-07 18:27:30.690 312 13191.89 578.40 57196.74 88888.00 2008-11-07 18:27:31.690 312 13192.15 577.78 57197.47 88888.00 2008-11-07 18:27:32.690 312 13191.37 577.90 57197.35 88888.00 2008-11-07 18:27:33.690 312 13191.63 577.28 57197.35 88888.00 2008-11-07 18:27:34.690 312 13191.76 577.03 57197.47 88888.00 2008-11-07 18:27:35.690 312 13191.76 577.41 57197.23 88888.00 2008-11-07 18:27:36.690 312 13191.24 577.65 57198.21 88888.00 2008-11-07 18:27:37.690 312 13190.85 577.78 57197.47 88888.00 2008-11-07 18:27:38.690 312 13191.63 577.78 57197.96 88888.00 2008-11-07 18:27:39.690 312 13190.85 577.16 57197.96 88888.00 2008-11-07 18:27:40.690 312 13190.72 577.65 57198.21 88888.00 2008-11-07 18:27:41.690 312 13190.72 577.03 57197.72 88888.00 2008-11-07 18:27:42.690 312 13191.24 577.41 57197.23 88888.00 2008-11-07 18:27:43.690 312 13190.59 577.16 57198.33 88888.00 2008-11-07 18:27:44.690 312 13189.94 577.41 57197.96 88888.00 2008-11-07 18:27:45.690 312 13190.59 577.78 57198.21 88888.00 2008-11-07 18:27:46.690 312 13190.46 577.03 57197.72 88888.00 2008-11-07 18:27:47.690 312 13189.81 576.66 57198.33 88888.00 2008-11-07 18:27:48.690 312 13189.81 576.66 57198.21 88888.00 2008-11-07 18:27:49.690 312 13190.20 577.03 57197.96 88888.00 2008-11-07 18:27:50.690 312 13189.16 577.16 57198.33 88888.00 2008-11-07 18:27:51.690 312 13189.55 576.54 57197.96 88888.00 2008-11-07 18:27:52.690 312 13188.64 576.42 57198.21 88888.00 2008-11-07 18:27:53.690 312 13189.16 576.42 57198.33 88888.00 2008-11-07 18:27:54.690 312 13188.90 575.05 57197.35 88888.00 2008-11-07 18:27:55.690 312 13188.25 575.42 57197.96 88888.00 2008-11-07 18:27:56.690 312 13188.51 575.67 57198.21 88888.00 2008-11-07 18:27:57.690 312 13188.12 575.92 57199.06 88888.00 2008-11-07 18:27:58.690 312 13188.12 575.42 57198.70 88888.00 2008-11-07 18:27:59.690 312 13188.12 574.93 57198.09 88888.00 2008-11-07 18:28:00.690 312 13188.38 574.81 57198.33 88888.00 2008-11-07 18:28:01.690 312 13187.99 575.18 57198.33 88888.00 2008-11-07 18:28:02.690 312 13187.34 575.18 57198.33 88888.00 2008-11-07 18:28:03.690 312 13188.12 574.56 57198.70 88888.00 2008-11-07 18:28:04.690 312 13186.82 574.68 57198.21 88888.00 2008-11-07 18:28:05.690 312 13187.34 574.31 57198.70 88888.00 2008-11-07 18:28:06.690 312 13187.21 574.31 57198.09 88888.00 2008-11-07 18:28:07.690 312 13187.21 574.68 57198.45 88888.00 2008-11-07 18:28:08.690 312 13186.56 574.68 57198.21 88888.00 2008-11-07 18:28:09.690 312 13186.56 573.07 57198.57 88888.00 2008-11-07 18:28:10.690 312 13186.17 573.94 57198.82 88888.00 2008-11-07 18:28:11.690 312 13186.69 574.06 57197.47 88888.00 2008-11-07 18:28:12.690 312 13186.30 573.81 57198.45 88888.00 2008-11-07 18:28:13.690 312 13185.78 574.19 57198.57 88888.00 2008-11-07 18:28:14.690 312 13185.91 573.32 57198.82 88888.00 2008-11-07 18:28:15.690 312 13185.39 573.07 57198.70 88888.00 2008-11-07 18:28:16.690 312 13185.00 573.20 57197.96 88888.00 2008-11-07 18:28:17.690 312 13185.52 573.07 57198.09 88888.00 2008-11-07 18:28:18.690 312 13184.35 573.44 57197.96 88888.00 2008-11-07 18:28:19.690 312 13185.00 573.07 57197.96 88888.00 2008-11-07 18:28:20.690 312 13184.87 572.70 57198.57 88888.00 2008-11-07 18:28:21.690 312 13184.09 573.07 57199.43 88888.00 2008-11-07 18:28:22.690 312 13184.48 573.20 57198.57 88888.00 2008-11-07 18:28:23.690 312 13184.74 572.20 57198.45 88888.00 2008-11-07 18:28:24.690 312 13184.61 572.70 57197.96 88888.00 2008-11-07 18:28:25.690 312 13184.22 572.95 57198.45 88888.00 2008-11-07 18:28:26.690 312 13184.74 572.95 57198.94 88888.00 2008-11-07 18:28:27.690 312 13184.48 572.82 57199.06 88888.00 2008-11-07 18:28:28.690 312 13183.57 573.07 57198.82 88888.00 2008-11-07 18:28:29.690 312 13183.96 572.82 57198.45 88888.00 2008-11-07 18:28:30.690 312 13183.83 572.82 57199.06 88888.00 2008-11-07 18:28:31.690 312 13183.31 572.08 57198.45 88888.00 2008-11-07 18:28:32.690 312 13183.31 573.07 57199.06 88888.00 2008-11-07 18:28:33.690 312 13183.83 572.08 57198.82 88888.00 2008-11-07 18:28:34.690 312 13182.40 572.70 57198.57 88888.00 2008-11-07 18:28:35.690 312 13182.40 572.70 57199.18 88888.00 2008-11-07 18:28:36.690 312 13182.14 572.58 57198.45 88888.00 2008-11-07 18:28:37.690 312 13182.53 572.20 57199.06 88888.00 2008-11-07 18:28:38.690 312 13182.14 572.33 57199.06 88888.00 2008-11-07 18:28:39.690 312 13181.75 572.95 57198.70 88888.00 2008-11-07 18:28:40.690 312 13182.01 572.33 57198.45 88888.00 2008-11-07 18:28:41.690 312 13181.36 572.20 57198.09 88888.00 2008-11-07 18:28:42.690 312 13181.62 572.82 57198.82 88888.00 2008-11-07 18:28:43.690 312 13181.23 571.83 57198.33 88888.00 2008-11-07 18:28:44.690 312 13181.23 571.83 57198.57 88888.00 2008-11-07 18:28:45.690 312 13180.97 571.96 57198.33 88888.00 2008-11-07 18:28:46.690 312 13181.49 572.33 57198.45 88888.00 2008-11-07 18:28:47.690 312 13180.71 571.46 57197.96 88888.00 2008-11-07 18:28:48.690 312 13180.58 571.46 57197.96 88888.00 2008-11-07 18:28:49.690 312 13180.58 571.09 57198.33 88888.00 2008-11-07 18:28:50.690 312 13180.46 572.33 57198.45 88888.00 2008-11-07 18:28:51.690 312 13180.19 571.71 57197.96 88888.00 2008-11-07 18:28:52.690 312 13180.19 571.46 57198.45 88888.00 2008-11-07 18:28:53.690 312 13180.46 572.20 57197.96 88888.00 2008-11-07 18:28:54.690 312 13180.06 571.96 57198.09 88888.00 2008-11-07 18:28:55.690 312 13179.93 572.45 57198.21 88888.00 2008-11-07 18:28:56.690 312 13180.46 571.34 57196.98 88888.00 2008-11-07 18:28:57.690 312 13179.80 571.83 57197.47 88888.00 2008-11-07 18:28:58.690 312 13180.19 571.71 57197.72 88888.00 2008-11-07 18:28:59.690 312 13180.06 571.21 57198.09 88888.00 2008-11-07 18:29:00.690 312 13180.33 571.96 57197.84 88888.00 2008-11-07 18:29:01.690 312 13180.06 571.59 57198.09 88888.00 2008-11-07 18:29:02.690 312 13179.54 571.96 57198.09 88888.00 2008-11-07 18:29:03.690 312 13178.77 571.46 57198.09 88888.00 2008-11-07 18:29:04.690 312 13178.38 571.96 57197.72 88888.00 2008-11-07 18:29:05.690 312 13179.42 572.33 57197.84 88888.00 2008-11-07 18:29:06.690 312 13179.42 571.71 57197.59 88888.00 2008-11-07 18:29:07.690 312 13179.42 571.83 57197.35 88888.00 2008-11-07 18:29:08.690 312 13179.03 572.20 57197.35 88888.00 2008-11-07 18:29:09.690 312 13179.42 572.08 57197.47 88888.00 2008-11-07 18:29:10.690 312 13178.64 572.08 57197.35 88888.00 2008-11-07 18:29:11.690 312 13178.38 572.33 57197.11 88888.00 2008-11-07 18:29:12.690 312 13178.38 572.20 57197.47 88888.00 2008-11-07 18:29:13.690 312 13178.90 572.08 57196.98 88888.00 2008-11-07 18:29:14.690 312 13178.64 572.20 57197.23 88888.00 2008-11-07 18:29:15.690 312 13179.03 572.20 57196.37 88888.00 2008-11-07 18:29:16.690 312 13178.12 572.82 57197.47 88888.00 2008-11-07 18:29:17.690 312 13177.86 572.33 57196.86 88888.00 2008-11-07 18:29:18.690 312 13178.38 572.70 57197.11 88888.00 2008-11-07 18:29:19.690 312 13177.99 572.70 57196.62 88888.00 2008-11-07 18:29:20.690 312 13178.77 573.07 57196.62 88888.00 2008-11-07 18:29:21.690 312 13178.51 572.33 57197.11 88888.00 2008-11-07 18:29:22.690 312 13177.47 572.45 57197.35 88888.00 2008-11-07 18:29:23.690 312 13178.90 572.95 57197.11 88888.00 2008-11-07 18:29:24.690 312 13178.25 572.45 57197.11 88888.00 2008-11-07 18:29:25.690 312 13178.25 572.45 57196.62 88888.00 2008-11-07 18:29:26.690 312 13178.12 572.95 57196.62 88888.00 2008-11-07 18:29:27.690 312 13178.12 573.20 57196.50 88888.00 2008-11-07 18:29:28.690 312 13178.38 572.95 57197.23 88888.00 2008-11-07 18:29:29.690 312 13177.86 573.32 57196.25 88888.00 2008-11-07 18:29:30.690 312 13178.51 573.81 57196.62 88888.00 2008-11-07 18:29:31.690 312 13178.25 573.32 57196.25 88888.00 2008-11-07 18:29:32.690 312 13177.99 573.69 57196.98 88888.00 2008-11-07 18:29:33.690 312 13178.38 574.06 57196.86 88888.00 2008-11-07 18:29:34.690 312 13178.51 573.81 57196.00 88888.00 2008-11-07 18:29:35.690 312 13178.51 573.94 57196.37 88888.00 2008-11-07 18:29:36.690 312 13177.99 574.56 57196.25 88888.00 2008-11-07 18:29:37.690 312 13178.51 573.94 57196.25 88888.00 2008-11-07 18:29:38.690 312 13178.38 573.94 57196.62 88888.00 2008-11-07 18:29:39.690 312 13178.25 574.56 57196.37 88888.00 2008-11-07 18:29:40.690 312 13178.64 574.19 57196.13 88888.00 2008-11-07 18:29:41.690 312 13178.38 575.05 57195.88 88888.00 2008-11-07 18:29:42.690 312 13179.29 574.93 57196.25 88888.00 2008-11-07 18:29:43.690 312 13178.77 574.68 57195.88 88888.00 2008-11-07 18:29:44.690 312 13178.90 575.30 57195.64 88888.00 2008-11-07 18:29:45.690 312 13178.38 574.68 57196.37 88888.00 2008-11-07 18:29:46.690 312 13178.51 574.19 57196.37 88888.00 2008-11-07 18:29:47.690 312 13178.51 574.43 57196.25 88888.00 2008-11-07 18:29:48.690 312 13178.77 574.93 57195.52 88888.00 2008-11-07 18:29:49.690 312 13178.77 574.19 57196.13 88888.00 2008-11-07 18:29:50.690 312 13178.90 574.68 57195.39 88888.00 2008-11-07 18:29:51.690 312 13178.51 574.93 57195.64 88888.00 2008-11-07 18:29:52.690 312 13179.16 575.05 57195.39 88888.00 2008-11-07 18:29:53.690 312 13179.42 574.93 57195.64 88888.00 2008-11-07 18:29:54.690 312 13179.42 575.18 57195.39 88888.00 2008-11-07 18:29:55.690 312 13179.16 574.31 57196.13 88888.00 2008-11-07 18:29:56.690 312 13179.29 574.19 57195.39 88888.00 2008-11-07 18:29:57.690 312 13180.06 574.81 57195.64 88888.00 2008-11-07 18:29:58.690 312 13179.67 574.56 57195.15 88888.00 2008-11-07 18:29:59.690 312 13180.19 575.18 57195.64 88888.00 2008-11-07 18:30:00.690 312 13179.67 575.05 57195.64 88888.00 2008-11-07 18:30:01.690 312 13179.03 575.05 57195.39 88888.00 2008-11-07 18:30:02.690 312 13179.93 574.56 57195.88 88888.00 2008-11-07 18:30:03.690 312 13179.29 574.93 57195.03 88888.00 2008-11-07 18:30:04.690 312 13179.54 574.81 57195.39 88888.00 2008-11-07 18:30:05.690 312 13179.29 575.05 57195.52 88888.00 2008-11-07 18:30:06.690 312 13178.90 574.81 57195.03 88888.00 2008-11-07 18:30:07.690 312 13179.67 574.56 57195.15 88888.00 2008-11-07 18:30:08.689 312 13179.03 575.05 57195.52 88888.00 2008-11-07 18:30:09.689 312 13179.54 575.30 57195.52 88888.00 2008-11-07 18:30:10.689 312 13179.42 575.55 57195.15 88888.00 2008-11-07 18:30:11.689 312 13179.29 575.18 57195.64 88888.00 2008-11-07 18:30:12.689 312 13179.67 576.17 57195.52 88888.00 2008-11-07 18:30:13.689 312 13180.19 575.55 57195.03 88888.00 2008-11-07 18:30:14.689 312 13179.54 576.42 57195.76 88888.00 2008-11-07 18:30:15.689 312 13179.16 576.04 57194.66 88888.00 2008-11-07 18:30:16.689 312 13180.06 576.17 57195.52 88888.00 2008-11-07 18:30:17.689 312 13179.67 576.54 57195.39 88888.00 2008-11-07 18:30:18.689 312 13179.16 576.04 57195.15 88888.00 2008-11-07 18:30:19.689 312 13179.54 576.04 57194.91 88888.00 2008-11-07 18:30:20.689 312 13179.42 576.66 57194.78 88888.00 2008-11-07 18:30:21.689 312 13180.06 576.04 57195.03 88888.00 2008-11-07 18:30:22.689 312 13179.93 576.04 57194.66 88888.00 2008-11-07 18:30:23.689 312 13179.80 576.79 57195.39 88888.00 2008-11-07 18:30:24.689 312 13179.29 576.29 57194.91 88888.00 2008-11-07 18:30:25.689 312 13179.67 576.54 57195.52 88888.00 2008-11-07 18:30:26.689 312 13179.42 576.54 57195.39 88888.00 2008-11-07 18:30:27.689 312 13179.29 576.17 57195.39 88888.00 2008-11-07 18:30:28.689 312 13179.80 576.79 57195.03 88888.00 2008-11-07 18:30:29.689 312 13179.42 576.54 57195.03 88888.00 2008-11-07 18:30:30.689 312 13179.80 577.03 57194.54 88888.00 2008-11-07 18:30:31.689 312 13179.80 577.03 57194.66 88888.00 2008-11-07 18:30:32.689 312 13180.06 577.65 57195.03 88888.00 2008-11-07 18:30:33.689 312 13179.29 576.54 57195.39 88888.00 2008-11-07 18:30:34.689 312 13179.16 577.16 57194.91 88888.00 2008-11-07 18:30:35.689 312 13179.93 576.91 57195.39 88888.00 2008-11-07 18:30:36.689 312 13178.90 576.66 57194.29 88888.00 2008-11-07 18:30:37.689 312 13179.03 576.91 57195.03 88888.00 2008-11-07 18:30:38.689 312 13179.54 577.03 57195.39 88888.00 2008-11-07 18:30:39.689 312 13179.54 577.28 57195.03 88888.00 2008-11-07 18:30:40.689 312 13179.29 577.53 57194.29 88888.00 2008-11-07 18:30:41.689 312 13179.16 577.53 57195.15 88888.00 2008-11-07 18:30:42.689 312 13178.90 576.79 57194.78 88888.00 2008-11-07 18:30:43.689 312 13178.64 577.41 57194.66 88888.00 2008-11-07 18:30:44.689 312 13179.03 576.91 57194.66 88888.00 2008-11-07 18:30:45.689 312 13178.64 576.66 57194.66 88888.00 2008-11-07 18:30:46.689 312 13179.03 577.03 57195.52 88888.00 2008-11-07 18:30:47.689 312 13178.90 576.91 57194.91 88888.00 2008-11-07 18:30:48.689 312 13179.29 577.78 57194.66 88888.00 2008-11-07 18:30:49.689 312 13178.77 577.53 57195.15 88888.00 2008-11-07 18:30:50.689 312 13178.90 577.65 57194.54 88888.00 2008-11-07 18:30:51.689 312 13178.90 576.66 57194.66 88888.00 2008-11-07 18:30:52.689 312 13178.64 577.53 57194.66 88888.00 2008-11-07 18:30:53.689 312 13178.38 577.41 57194.78 88888.00 2008-11-07 18:30:54.689 312 13178.64 577.28 57194.91 88888.00 2008-11-07 18:30:55.689 312 13178.90 577.41 57194.17 88888.00 2008-11-07 18:30:56.689 312 13178.77 577.16 57194.29 88888.00 2008-11-07 18:30:57.689 312 13179.29 576.79 57194.54 88888.00 2008-11-07 18:30:58.689 312 13178.90 577.28 57194.54 88888.00 2008-11-07 18:30:59.689 312 13179.54 577.03 57195.15 88888.00 2008-11-07 18:31:00.689 312 13178.77 577.78 57194.78 88888.00 2008-11-07 18:31:01.689 312 13179.54 577.65 57194.42 88888.00 2008-11-07 18:31:02.689 312 13178.38 577.41 57194.42 88888.00 2008-11-07 18:31:03.689 312 13178.90 577.65 57194.17 88888.00 2008-11-07 18:31:04.689 312 13178.51 577.78 57195.03 88888.00 2008-11-07 18:31:05.689 312 13178.77 577.41 57193.93 88888.00 2008-11-07 18:31:06.689 312 13178.77 576.54 57195.15 88888.00 2008-11-07 18:31:07.689 312 13179.67 576.79 57194.17 88888.00 2008-11-07 18:31:08.689 312 13178.77 576.42 57194.66 88888.00 2008-11-07 18:31:09.689 312 13179.03 576.66 57194.66 88888.00 2008-11-07 18:31:10.689 312 13178.12 577.78 57194.78 88888.00 2008-11-07 18:31:11.689 312 13177.86 577.53 57194.78 88888.00 2008-11-07 18:31:12.689 312 13178.77 577.53 57193.93 88888.00 2008-11-07 18:31:13.689 312 13178.25 577.16 57193.93 88888.00 2008-11-07 18:31:14.689 312 13179.80 576.54 57194.78 88888.00 2008-11-07 18:31:15.689 312 13178.90 577.03 57194.05 88888.00 2008-11-07 18:31:16.689 312 13178.64 577.41 57194.17 88888.00 2008-11-07 18:31:17.689 312 13178.77 577.16 57193.80 88888.00 2008-11-07 18:31:18.689 312 13178.77 577.16 57193.93 88888.00 2008-11-07 18:31:19.689 312 13178.90 577.28 57194.42 88888.00 2008-11-07 18:31:20.689 312 13179.16 576.91 57194.17 88888.00 2008-11-07 18:31:21.689 312 13178.64 577.41 57194.78 88888.00 2008-11-07 18:31:22.689 312 13178.77 576.79 57194.78 88888.00 2008-11-07 18:31:23.689 312 13179.03 576.54 57194.29 88888.00 2008-11-07 18:31:24.689 312 13178.38 577.41 57194.66 88888.00 2008-11-07 18:31:25.689 312 13178.64 577.16 57194.78 88888.00 2008-11-07 18:31:26.689 312 13179.03 577.16 57194.66 88888.00 2008-11-07 18:31:27.689 312 13178.77 577.41 57194.91 88888.00 2008-11-07 18:31:28.689 312 13177.99 576.42 57194.91 88888.00 2008-11-07 18:31:29.689 312 13178.51 577.03 57195.03 88888.00 2008-11-07 18:31:30.689 312 13177.99 576.54 57194.54 88888.00 2008-11-07 18:31:31.689 312 13178.64 576.66 57194.29 88888.00 2008-11-07 18:31:32.689 312 13178.64 576.54 57195.15 88888.00 2008-11-07 18:31:33.689 312 13178.51 577.03 57194.66 88888.00 2008-11-07 18:31:34.689 312 13177.99 576.66 57194.91 88888.00 2008-11-07 18:31:35.689 312 13178.77 577.16 57194.91 88888.00 2008-11-07 18:31:36.689 312 13177.73 576.79 57194.78 88888.00 2008-11-07 18:31:37.689 312 13177.86 576.54 57194.17 88888.00 2008-11-07 18:31:38.689 312 13178.38 576.66 57194.42 88888.00 2008-11-07 18:31:39.689 312 13178.38 576.54 57195.15 88888.00 2008-11-07 18:31:40.689 312 13178.64 576.54 57194.91 88888.00 2008-11-07 18:31:41.689 312 13177.60 576.42 57195.39 88888.00 2008-11-07 18:31:42.689 312 13176.82 576.29 57195.39 88888.00 2008-11-07 18:31:43.689 312 13177.08 576.04 57194.91 88888.00 2008-11-07 18:31:44.689 312 13177.99 576.79 57194.78 88888.00 2008-11-07 18:31:45.689 312 13177.99 575.67 57195.03 88888.00 2008-11-07 18:31:46.689 312 13177.99 576.66 57194.66 88888.00 2008-11-07 18:31:47.689 312 13178.12 576.04 57194.66 88888.00 2008-11-07 18:31:48.689 312 13177.99 575.55 57194.54 88888.00 2008-11-07 18:31:49.689 312 13178.25 576.04 57194.42 88888.00 2008-11-07 18:31:50.689 312 13178.38 575.42 57194.78 88888.00 2008-11-07 18:31:51.689 312 13177.08 575.55 57195.27 88888.00 2008-11-07 18:31:52.689 312 13178.25 575.55 57194.91 88888.00 2008-11-07 18:31:53.689 312 13178.77 575.55 57195.39 88888.00 2008-11-07 18:31:54.689 312 13178.77 575.18 57195.15 88888.00 2008-11-07 18:31:55.689 312 13178.25 575.42 57195.15 88888.00 2008-11-07 18:31:56.689 312 13178.38 575.42 57194.54 88888.00 2008-11-07 18:31:57.689 312 13178.25 575.05 57194.91 88888.00 2008-11-07 18:31:58.689 312 13178.38 575.05 57194.66 88888.00 2008-11-07 18:31:59.689 312 13177.86 574.93 57194.91 88888.00 2008-11-07 18:32:00.689 312 13178.64 574.81 57194.91 88888.00 2008-11-07 18:32:01.689 312 13177.99 575.05 57194.91 88888.00 2008-11-07 18:32:02.689 312 13178.12 574.06 57195.15 88888.00 2008-11-07 18:32:03.689 312 13177.08 574.68 57195.27 88888.00 2008-11-07 18:32:04.689 312 13177.34 574.56 57195.27 88888.00 2008-11-07 18:32:05.689 312 13177.47 574.56 57195.52 88888.00 2008-11-07 18:32:06.689 312 13177.47 574.06 57195.03 88888.00 2008-11-07 18:32:07.689 312 13177.60 574.81 57195.52 88888.00 2008-11-07 18:32:08.689 312 13177.73 574.31 57194.78 88888.00 2008-11-07 18:32:09.689 312 13177.47 573.94 57195.64 88888.00 2008-11-07 18:32:10.689 312 13178.25 574.19 57195.27 88888.00 2008-11-07 18:32:11.689 312 13178.77 573.94 57195.27 88888.00 2008-11-07 18:32:12.689 312 13178.12 574.68 57195.15 88888.00 2008-11-07 18:32:13.689 312 13178.64 573.32 57195.03 88888.00 2008-11-07 18:32:14.689 312 13178.51 573.32 57195.39 88888.00 2008-11-07 18:32:15.689 312 13178.64 573.20 57195.39 88888.00 2008-11-07 18:32:16.689 312 13178.90 573.57 57194.66 88888.00 2008-11-07 18:32:17.689 312 13179.42 573.32 57195.27 88888.00 2008-11-07 18:32:18.689 312 13179.03 573.20 57195.64 88888.00 2008-11-07 18:32:19.689 312 13178.90 573.07 57195.64 88888.00 2008-11-07 18:32:20.689 312 13179.29 573.20 57195.27 88888.00 2008-11-07 18:32:21.689 312 13179.03 572.95 57195.27 88888.00 2008-11-07 18:32:22.689 312 13179.42 572.20 57195.52 88888.00 2008-11-07 18:32:23.689 312 13178.90 572.45 57195.64 88888.00 2008-11-07 18:32:24.689 312 13179.42 572.82 57195.88 88888.00 2008-11-07 18:32:25.689 312 13178.51 572.70 57195.76 88888.00 2008-11-07 18:32:26.689 312 13178.25 572.20 57195.88 88888.00 2008-11-07 18:32:27.689 312 13179.03 572.45 57195.64 88888.00 2008-11-07 18:32:28.689 312 13178.64 571.96 57195.52 88888.00 2008-11-07 18:32:29.689 312 13178.77 571.83 57195.52 88888.00 2008-11-07 18:32:30.689 312 13178.51 572.82 57195.88 88888.00 2008-11-07 18:32:31.689 312 13179.03 572.33 57195.52 88888.00 2008-11-07 18:32:32.689 312 13179.03 572.33 57195.52 88888.00 2008-11-07 18:32:33.689 312 13179.42 571.96 57195.88 88888.00 2008-11-07 18:32:34.689 312 13179.42 571.34 57196.13 88888.00 2008-11-07 18:32:35.689 312 13179.42 572.20 57195.64 88888.00 2008-11-07 18:32:36.689 312 13179.03 571.34 57195.76 88888.00 2008-11-07 18:32:37.689 312 13179.16 570.47 57195.52 88888.00 2008-11-07 18:32:38.689 312 13179.29 570.59 57196.25 88888.00 2008-11-07 18:32:39.689 312 13179.16 570.72 57195.76 88888.00 2008-11-07 18:32:40.689 312 13178.90 571.09 57196.62 88888.00 2008-11-07 18:32:41.689 312 13179.54 570.22 57196.37 88888.00 2008-11-07 18:32:42.689 312 13179.54 571.59 57195.64 88888.00 2008-11-07 18:32:43.689 312 13179.54 570.72 57195.88 88888.00 2008-11-07 18:32:44.689 312 13179.16 570.47 57195.76 88888.00 2008-11-07 18:32:45.689 312 13179.16 571.21 57195.88 88888.00 2008-11-07 18:32:46.689 312 13179.03 571.09 57196.25 88888.00 2008-11-07 18:32:47.689 312 13179.03 570.47 57196.13 88888.00 2008-11-07 18:32:48.689 312 13179.67 570.97 57195.27 88888.00 2008-11-07 18:32:49.689 312 13179.93 570.84 57195.88 88888.00 2008-11-07 18:32:50.689 312 13180.33 570.97 57195.27 88888.00 2008-11-07 18:32:51.689 312 13179.93 570.59 57196.00 88888.00 2008-11-07 18:32:52.689 312 13180.58 570.35 57195.76 88888.00 2008-11-07 18:32:53.689 312 13180.58 570.72 57196.00 88888.00 2008-11-07 18:32:54.689 312 13179.54 570.84 57195.88 88888.00 2008-11-07 18:32:55.689 312 13180.06 570.84 57195.27 88888.00 2008-11-07 18:32:56.689 312 13180.84 570.72 57195.64 88888.00 2008-11-07 18:32:57.689 312 13180.84 571.34 57196.25 88888.00 2008-11-07 18:32:58.689 312 13180.84 570.84 57196.25 88888.00 2008-11-07 18:32:59.689 312 13180.97 571.21 57196.00 88888.00 2008-11-07 18:33:00.689 312 13181.10 572.08 57195.64 88888.00 2008-11-07 18:33:01.689 312 13181.23 571.59 57195.88 88888.00 2008-11-07 18:33:02.689 312 13181.23 572.20 57196.00 88888.00 2008-11-07 18:33:03.689 312 13181.49 572.58 57196.00 88888.00 2008-11-07 18:33:04.689 312 13181.75 572.58 57196.13 88888.00 2008-11-07 18:33:05.689 312 13182.79 572.95 57195.27 88888.00 2008-11-07 18:33:06.689 312 13182.27 572.33 57196.37 88888.00 2008-11-07 18:33:07.689 312 13182.79 573.07 57196.00 88888.00 2008-11-07 18:33:08.689 312 13182.79 573.20 57195.88 88888.00 2008-11-07 18:33:09.689 312 13183.18 572.82 57196.00 88888.00 2008-11-07 18:33:10.689 312 13182.92 573.20 57196.74 88888.00 2008-11-07 18:33:11.689 312 13183.70 573.32 57196.62 88888.00 2008-11-07 18:33:12.689 312 13184.22 573.07 57196.00 88888.00 2008-11-07 18:33:13.689 312 13184.22 573.69 57196.50 88888.00 2008-11-07 18:33:14.689 312 13183.57 574.06 57196.25 88888.00 2008-11-07 18:33:15.689 312 13183.57 573.69 57196.74 88888.00 2008-11-07 18:33:16.689 312 13182.92 573.94 57196.86 88888.00 2008-11-07 18:33:17.689 312 13183.57 573.44 57196.86 88888.00 2008-11-07 18:33:18.689 312 13183.31 573.94 57197.11 88888.00 2008-11-07 18:33:19.689 312 13183.05 574.31 57196.50 88888.00 2008-11-07 18:33:20.689 312 13183.05 574.56 57196.37 88888.00 2008-11-07 18:33:21.689 312 13182.53 573.81 57196.98 88888.00 2008-11-07 18:33:22.689 312 13182.53 574.06 57196.62 88888.00 2008-11-07 18:33:23.689 312 13182.53 574.06 57196.98 88888.00 2008-11-07 18:33:24.689 312 13182.14 574.31 57197.35 88888.00 2008-11-07 18:33:25.689 312 13181.62 573.81 57196.74 88888.00 2008-11-07 18:33:26.689 312 13182.14 574.56 57196.37 88888.00 2008-11-07 18:33:27.689 312 13181.36 574.06 57196.37 88888.00 2008-11-07 18:33:28.689 312 13182.01 575.18 57197.11 88888.00 2008-11-07 18:33:29.689 312 13181.75 574.81 57196.62 88888.00 2008-11-07 18:33:30.689 312 13181.36 574.06 57197.84 88888.00 2008-11-07 18:33:31.689 312 13181.23 574.43 57196.62 88888.00 2008-11-07 18:33:32.689 312 13181.10 574.19 57196.62 88888.00 2008-11-07 18:33:33.689 312 13181.62 574.68 57197.59 88888.00 2008-11-07 18:33:34.689 312 13181.10 575.42 57196.62 88888.00 2008-11-07 18:33:35.689 312 13180.97 574.93 57196.13 88888.00 2008-11-07 18:33:36.689 312 13180.84 575.05 57197.11 88888.00 2008-11-07 18:33:37.689 312 13180.97 574.68 57196.86 88888.00 2008-11-07 18:33:38.689 312 13180.46 574.43 57196.86 88888.00 2008-11-07 18:33:39.689 312 13181.10 574.68 57196.98 88888.00 2008-11-07 18:33:40.689 312 13180.33 573.94 57196.98 88888.00 2008-11-07 18:33:41.689 312 13180.97 574.06 57196.74 88888.00 2008-11-07 18:33:42.689 312 13179.93 574.06 57196.86 88888.00 2008-11-07 18:33:43.689 312 13180.33 575.30 57196.98 88888.00 2008-11-07 18:33:44.689 312 13180.58 575.05 57196.62 88888.00 2008-11-07 18:33:45.689 312 13180.46 574.56 57197.35 88888.00 2008-11-07 18:33:46.689 312 13180.46 574.43 57196.74 88888.00 2008-11-07 18:33:47.689 312 13179.80 574.81 57197.11 88888.00 2008-11-07 18:33:48.689 312 13180.58 573.69 57197.11 88888.00 2008-11-07 18:33:49.689 312 13180.33 574.19 57196.98 88888.00 2008-11-07 18:33:50.689 312 13180.06 574.56 57197.11 88888.00 2008-11-07 18:33:51.689 312 13179.80 574.56 57196.50 88888.00 2008-11-07 18:33:52.689 312 13179.67 574.31 57196.62 88888.00 2008-11-07 18:33:53.689 312 13180.46 574.43 57196.86 88888.00 2008-11-07 18:33:54.689 312 13180.06 574.06 57197.11 88888.00 2008-11-07 18:33:55.689 312 13180.33 574.06 57196.13 88888.00 2008-11-07 18:33:56.689 312 13180.06 574.43 57196.98 88888.00 2008-11-07 18:33:57.689 312 13180.19 574.31 57196.37 88888.00 2008-11-07 18:33:58.689 312 13179.80 574.56 57196.37 88888.00 2008-11-07 18:33:59.689 312 13179.16 574.19 57196.50 88888.00 2008-11-07 18:34:00.689 312 13179.42 574.06 57196.98 88888.00 2008-11-07 18:34:01.689 312 13178.77 573.81 57196.62 88888.00 2008-11-07 18:34:02.689 312 13179.03 574.06 57196.37 88888.00 2008-11-07 18:34:03.689 312 13179.42 573.94 57196.98 88888.00 2008-11-07 18:34:04.689 312 13179.54 574.06 57196.74 88888.00 2008-11-07 18:34:05.689 312 13179.67 573.32 57196.74 88888.00 2008-11-07 18:34:06.689 312 13178.90 574.31 57196.62 88888.00 2008-11-07 18:34:07.689 312 13179.03 574.31 57197.35 88888.00 2008-11-07 18:34:08.689 312 13179.29 573.81 57196.50 88888.00 2008-11-07 18:34:09.689 312 13179.93 573.81 57196.62 88888.00 2008-11-07 18:34:10.689 312 13179.54 573.57 57196.37 88888.00 2008-11-07 18:34:11.689 312 13179.03 574.68 57197.35 88888.00 2008-11-07 18:34:12.689 312 13178.90 573.94 57196.25 88888.00 2008-11-07 18:34:13.689 312 13179.29 574.31 57196.98 88888.00 2008-11-07 18:34:14.689 312 13178.64 573.94 57196.00 88888.00 2008-11-07 18:34:15.689 312 13177.99 573.57 57197.35 88888.00 2008-11-07 18:34:16.689 312 13178.12 572.70 57196.37 88888.00 2008-11-07 18:34:17.689 312 13177.73 573.44 57197.23 88888.00 2008-11-07 18:34:18.689 312 13178.25 572.70 57196.86 88888.00 2008-11-07 18:34:19.689 312 13178.25 572.58 57196.50 88888.00 2008-11-07 18:34:20.689 312 13177.34 572.45 57196.25 88888.00 2008-11-07 18:34:21.689 312 13177.86 572.70 57196.50 88888.00 2008-11-07 18:34:22.689 312 13178.25 573.20 57196.98 88888.00 2008-11-07 18:34:23.689 312 13178.25 572.20 57196.62 88888.00 2008-11-07 18:34:24.689 312 13178.64 573.07 57196.86 88888.00 2008-11-07 18:34:25.689 312 13178.12 572.33 57196.50 88888.00 2008-11-07 18:34:26.689 312 13178.12 572.58 57196.98 88888.00 2008-11-07 18:34:27.689 312 13178.38 572.70 57196.98 88888.00 2008-11-07 18:34:28.689 312 13178.77 572.20 57196.98 88888.00 2008-11-07 18:34:29.689 312 13178.51 572.58 57196.74 88888.00 2008-11-07 18:34:30.689 312 13177.86 571.83 57196.74 88888.00 2008-11-07 18:34:31.689 312 13178.51 571.96 57197.11 88888.00 2008-11-07 18:34:32.689 312 13178.12 571.96 57197.23 88888.00 2008-11-07 18:34:33.689 312 13178.51 571.59 57197.11 88888.00 2008-11-07 18:34:34.689 312 13178.12 571.59 57197.11 88888.00 2008-11-07 18:34:35.689 312 13177.73 571.71 57197.35 88888.00 2008-11-07 18:34:36.689 312 13177.60 572.20 57197.11 88888.00 2008-11-07 18:34:37.689 312 13177.99 571.46 57196.98 88888.00 2008-11-07 18:34:38.689 312 13178.25 571.09 57196.62 88888.00 2008-11-07 18:34:39.689 312 13177.86 571.46 57196.62 88888.00 2008-11-07 18:34:40.689 312 13177.86 571.34 57196.37 88888.00 2008-11-07 18:34:41.689 312 13177.73 570.59 57196.74 88888.00 2008-11-07 18:34:42.689 312 13177.47 570.72 57196.74 88888.00 2008-11-07 18:34:43.689 312 13177.73 570.47 57197.11 88888.00 2008-11-07 18:34:44.689 312 13177.47 569.85 57196.74 88888.00 2008-11-07 18:34:45.689 312 13178.38 569.60 57197.72 88888.00 2008-11-07 18:34:46.689 312 13178.25 569.11 57196.74 88888.00 2008-11-07 18:34:47.689 312 13177.99 569.36 57196.86 88888.00 2008-11-07 18:34:48.689 312 13178.38 569.60 57197.11 88888.00 2008-11-07 18:34:49.689 312 13178.12 570.22 57197.11 88888.00 2008-11-07 18:34:50.689 312 13177.99 569.73 57196.50 88888.00 2008-11-07 18:34:51.689 312 13178.38 569.98 57196.74 88888.00 2008-11-07 18:34:52.689 312 13177.73 569.98 57197.35 88888.00 2008-11-07 18:34:53.689 312 13178.64 569.36 57196.25 88888.00 2008-11-07 18:34:54.689 312 13178.25 569.36 57196.74 88888.00 2008-11-07 18:34:55.689 312 13178.77 569.73 57196.37 88888.00 2008-11-07 18:34:56.689 312 13177.08 569.23 57197.84 88888.00 2008-11-07 18:34:57.689 312 13177.73 569.11 57197.35 88888.00 2008-11-07 18:34:58.689 312 13177.21 568.98 57196.37 88888.00 2008-11-07 18:34:59.689 312 13176.82 568.74 57196.86 88888.00 2008-11-07 18:35:00.689 312 13177.08 569.11 57196.98 88888.00 2008-11-07 18:35:01.689 312 13177.34 569.11 57197.72 88888.00 2008-11-07 18:35:02.689 312 13176.69 568.61 57197.11 88888.00 2008-11-07 18:35:03.689 312 13177.86 568.49 57196.98 88888.00 2008-11-07 18:35:04.689 312 13176.95 568.74 57196.98 88888.00 2008-11-07 18:35:05.689 312 13176.95 568.49 57197.11 88888.00 2008-11-07 18:35:06.689 312 13176.69 568.74 57196.62 88888.00 2008-11-07 18:35:07.689 312 13176.17 568.61 57197.23 88888.00 2008-11-07 18:35:08.689 312 13176.30 567.87 57196.98 88888.00 2008-11-07 18:35:09.689 312 13176.95 568.98 57196.74 88888.00 2008-11-07 18:35:10.689 312 13176.82 568.49 57196.74 88888.00 2008-11-07 18:35:11.689 312 13176.95 568.86 57196.98 88888.00 2008-11-07 18:35:12.689 312 13176.30 568.61 57196.62 88888.00 2008-11-07 18:35:13.689 312 13176.69 568.37 57197.35 88888.00 2008-11-07 18:35:14.689 312 13176.56 569.36 57196.86 88888.00 2008-11-07 18:35:15.689 312 13177.08 568.49 57197.47 88888.00 2008-11-07 18:35:16.689 312 13176.82 568.74 57197.23 88888.00 2008-11-07 18:35:17.689 312 13176.82 568.86 57196.98 88888.00 2008-11-07 18:35:18.689 312 13177.21 568.49 57197.11 88888.00 2008-11-07 18:35:19.689 312 13176.30 568.12 57197.23 88888.00 2008-11-07 18:35:20.689 312 13176.82 568.37 57196.74 88888.00 2008-11-07 18:35:21.689 312 13176.30 568.86 57197.23 88888.00 2008-11-07 18:35:22.689 312 13176.56 568.24 57196.62 88888.00 2008-11-07 18:35:23.689 312 13177.08 568.12 57196.74 88888.00 2008-11-07 18:35:24.689 312 13176.69 569.23 57196.86 88888.00 2008-11-07 18:35:25.689 312 13176.69 568.12 57196.86 88888.00 2008-11-07 18:35:26.689 312 13176.43 568.86 57196.86 88888.00 2008-11-07 18:35:27.689 312 13176.43 568.74 57196.37 88888.00 2008-11-07 18:35:28.689 312 13176.82 568.61 57196.86 88888.00 2008-11-07 18:35:29.689 312 13176.56 567.87 57196.98 88888.00 2008-11-07 18:35:30.689 312 13176.56 567.99 57196.74 88888.00 2008-11-07 18:35:31.689 312 13177.34 568.37 57196.00 88888.00 2008-11-07 18:35:32.689 312 13176.95 568.37 57196.74 88888.00 2008-11-07 18:35:33.689 312 13176.95 568.12 57196.74 88888.00 2008-11-07 18:35:34.689 312 13177.21 567.99 57196.74 88888.00 2008-11-07 18:35:35.689 312 13177.47 567.99 57196.50 88888.00 2008-11-07 18:35:36.689 312 13177.47 568.49 57197.23 88888.00 2008-11-07 18:35:37.689 312 13177.08 568.12 57197.35 88888.00 2008-11-07 18:35:38.689 312 13177.47 568.12 57195.88 88888.00 2008-11-07 18:35:39.689 312 13177.34 567.75 57196.62 88888.00 2008-11-07 18:35:40.689 312 13177.60 568.24 57196.74 88888.00 2008-11-07 18:35:41.689 312 13177.47 567.75 57196.62 88888.00 2008-11-07 18:35:42.689 312 13177.86 568.49 57197.11 88888.00 2008-11-07 18:35:43.689 312 13177.47 568.37 57196.50 88888.00 2008-11-07 18:35:44.689 312 13177.47 567.99 57196.98 88888.00 2008-11-07 18:35:45.689 312 13178.12 567.99 57196.13 88888.00 2008-11-07 18:35:46.689 312 13178.25 567.25 57195.76 88888.00 2008-11-07 18:35:47.689 312 13177.73 568.12 57196.50 88888.00 2008-11-07 18:35:48.689 312 13178.77 567.13 57196.37 88888.00 2008-11-07 18:35:49.689 312 13178.64 567.00 57196.37 88888.00 2008-11-07 18:35:50.689 312 13177.73 567.50 57195.88 88888.00 2008-11-07 18:35:51.689 312 13178.64 567.62 57197.11 88888.00 2008-11-07 18:35:52.689 312 13179.16 567.99 57196.13 88888.00 2008-11-07 18:35:53.689 312 13178.64 567.37 57196.86 88888.00 2008-11-07 18:35:54.689 312 13179.42 567.75 57196.50 88888.00 2008-11-07 18:35:55.689 312 13179.67 568.12 57196.74 88888.00 2008-11-07 18:35:56.689 312 13180.46 567.75 57195.88 88888.00 2008-11-07 18:35:57.689 312 13179.93 567.87 57196.00 88888.00 2008-11-07 18:35:58.689 312 13180.97 567.87 57196.13 88888.00 2008-11-07 18:35:59.689 312 13180.71 567.99 57196.00 88888.00 2008-11-07 18:36:00.689 312 13179.93 568.49 57195.88 88888.00 2008-11-07 18:36:01.689 312 13180.97 568.12 57196.62 88888.00 2008-11-07 18:36:02.689 312 13180.71 568.37 57196.25 88888.00 2008-11-07 18:36:03.689 312 13180.84 568.61 57195.76 88888.00 2008-11-07 18:36:04.689 312 13181.49 568.49 57196.25 88888.00 2008-11-07 18:36:05.689 312 13180.33 569.11 57196.25 88888.00 2008-11-07 18:36:06.689 312 13181.10 569.23 57196.74 88888.00 2008-11-07 18:36:07.689 312 13180.97 568.61 57196.98 88888.00 2008-11-07 18:36:08.689 312 13180.71 569.60 57195.76 88888.00 2008-11-07 18:36:09.689 312 13180.84 568.86 57196.62 88888.00 2008-11-07 18:36:10.689 312 13180.84 569.23 57196.98 88888.00 2008-11-07 18:36:11.689 312 13181.75 568.98 57196.37 88888.00 2008-11-07 18:36:12.689 312 13181.23 569.36 57196.74 88888.00 2008-11-07 18:36:13.689 312 13181.10 568.37 57196.74 88888.00 2008-11-07 18:36:14.689 312 13182.27 568.74 57195.76 88888.00 2008-11-07 18:36:15.689 312 13180.71 569.11 57196.86 88888.00 2008-11-07 18:36:16.689 312 13181.49 569.11 57196.74 88888.00 2008-11-07 18:36:17.689 312 13181.49 568.24 57196.50 88888.00 2008-11-07 18:36:18.689 312 13180.71 568.49 57196.62 88888.00 2008-11-07 18:36:19.689 312 13181.10 569.36 57196.62 88888.00 2008-11-07 18:36:20.689 312 13180.46 569.73 57197.35 88888.00 2008-11-07 18:36:21.689 312 13180.58 569.11 57196.00 88888.00 2008-11-07 18:36:22.689 312 13180.19 568.74 57196.86 88888.00 2008-11-07 18:36:23.689 312 13180.97 568.49 57196.37 88888.00 2008-11-07 18:36:24.689 312 13181.62 569.60 57197.11 88888.00 2008-11-07 18:36:25.689 312 13180.19 569.23 57196.86 88888.00 2008-11-07 18:36:26.689 312 13180.19 569.98 57197.11 88888.00 2008-11-07 18:36:27.689 312 13180.97 569.73 57196.13 88888.00 2008-11-07 18:36:28.689 312 13181.10 569.11 57196.86 88888.00 2008-11-07 18:36:29.689 312 13181.49 569.36 57196.98 88888.00 2008-11-07 18:36:30.689 312 13180.97 568.61 57196.98 88888.00 2008-11-07 18:36:31.689 312 13181.23 569.48 57197.47 88888.00 2008-11-07 18:36:32.689 312 13181.36 569.85 57196.86 88888.00 2008-11-07 18:36:33.689 312 13181.62 569.11 57197.23 88888.00 2008-11-07 18:36:34.689 312 13181.23 568.86 57197.59 88888.00 2008-11-07 18:36:35.689 312 13180.46 569.48 57196.62 88888.00 2008-11-07 18:36:36.689 312 13181.62 569.48 57196.74 88888.00 2008-11-07 18:36:37.689 312 13181.49 568.86 57196.00 88888.00 2008-11-07 18:36:38.689 312 13180.97 569.23 57197.11 88888.00 2008-11-07 18:36:39.689 312 13181.62 569.98 57196.86 88888.00 2008-11-07 18:36:40.689 312 13181.23 568.98 57196.98 88888.00 2008-11-07 18:36:41.689 312 13182.40 568.86 57196.62 88888.00 2008-11-07 18:36:42.689 312 13181.75 568.61 57196.37 88888.00 2008-11-07 18:36:43.689 312 13181.36 568.49 57197.11 88888.00 2008-11-07 18:36:44.689 312 13181.62 568.61 57197.35 88888.00 2008-11-07 18:36:45.689 312 13181.75 568.98 57197.23 88888.00 2008-11-07 18:36:46.689 312 13181.49 569.48 57197.35 88888.00 2008-11-07 18:36:47.689 312 13181.36 568.86 57197.23 88888.00 2008-11-07 18:36:48.689 312 13181.75 568.74 57197.47 88888.00 2008-11-07 18:36:49.689 312 13181.10 568.86 57196.86 88888.00 2008-11-07 18:36:50.689 312 13182.40 569.23 57197.47 88888.00 2008-11-07 18:36:51.689 312 13181.10 568.49 57197.84 88888.00 2008-11-07 18:36:52.689 312 13182.53 569.36 57197.72 88888.00 2008-11-07 18:36:53.689 312 13181.10 568.98 57197.96 88888.00 2008-11-07 18:36:54.689 312 13181.88 569.36 57197.47 88888.00 2008-11-07 18:36:55.689 312 13182.14 568.74 57197.84 88888.00 2008-11-07 18:36:56.689 312 13181.23 569.60 57197.23 88888.00 2008-11-07 18:36:57.689 312 13180.97 570.10 57197.23 88888.00 2008-11-07 18:36:58.689 312 13181.10 569.73 57196.98 88888.00 2008-11-07 18:36:59.689 312 13181.10 569.60 57196.98 88888.00 2008-11-07 18:37:00.689 312 13181.23 569.11 57196.86 88888.00 2008-11-07 18:37:01.689 312 13180.84 569.85 57197.47 88888.00 2008-11-07 18:37:02.689 312 13180.97 569.73 57197.84 88888.00 2008-11-07 18:37:03.689 312 13180.46 569.85 57197.72 88888.00 2008-11-07 18:37:04.689 312 13181.10 569.11 57196.74 88888.00 2008-11-07 18:37:05.689 312 13180.58 569.48 57197.72 88888.00 2008-11-07 18:37:06.689 312 13180.46 569.23 57197.72 88888.00 2008-11-07 18:37:07.689 312 13180.33 569.48 57197.47 88888.00 2008-11-07 18:37:08.689 312 13180.19 569.48 57197.47 88888.00 2008-11-07 18:37:09.689 312 13179.29 569.11 57197.59 88888.00 2008-11-07 18:37:10.689 312 13179.42 569.60 57197.72 88888.00 2008-11-07 18:37:11.689 312 13179.93 569.98 57197.47 88888.00 2008-11-07 18:37:12.689 312 13179.54 569.23 57197.11 88888.00 2008-11-07 18:37:13.689 312 13179.16 569.23 57197.23 88888.00 2008-11-07 18:37:14.689 312 13179.16 569.36 57197.23 88888.00 2008-11-07 18:37:15.689 312 13178.90 569.23 57197.35 88888.00 2008-11-07 18:37:16.689 312 13179.80 569.85 57197.35 88888.00 2008-11-07 18:37:17.689 312 13179.29 569.98 57197.72 88888.00 2008-11-07 18:37:18.689 312 13178.77 569.23 57197.23 88888.00 2008-11-07 18:37:19.689 312 13179.03 569.85 57197.11 88888.00 2008-11-07 18:37:20.689 312 13179.16 569.48 57197.84 88888.00 2008-11-07 18:37:21.689 312 13178.38 569.98 57197.35 88888.00 2008-11-07 18:37:22.689 312 13178.90 568.98 57197.35 88888.00 2008-11-07 18:37:23.689 312 13178.77 569.48 57197.47 88888.00 2008-11-07 18:37:24.689 312 13177.34 569.48 57197.23 88888.00 2008-11-07 18:37:25.689 312 13178.51 569.73 57197.35 88888.00 2008-11-07 18:37:26.689 312 13178.25 568.74 57197.84 88888.00 2008-11-07 18:37:27.689 312 13177.73 568.49 57197.47 88888.00 2008-11-07 18:37:28.689 312 13177.47 569.48 57197.59 88888.00 2008-11-07 18:37:29.689 312 13177.60 569.60 57197.59 88888.00 2008-11-07 18:37:30.689 312 13177.99 569.23 57197.47 88888.00 2008-11-07 18:37:31.689 312 13177.08 569.73 57197.96 88888.00 2008-11-07 18:37:32.689 312 13177.47 569.11 57197.35 88888.00 2008-11-07 18:37:33.689 312 13177.34 569.73 57197.47 88888.00 2008-11-07 18:37:34.689 312 13177.47 569.36 57197.35 88888.00 2008-11-07 18:37:35.689 312 13177.34 569.98 57197.47 88888.00 2008-11-07 18:37:36.689 312 13177.73 570.22 57197.35 88888.00 2008-11-07 18:37:37.689 312 13177.34 569.48 57197.59 88888.00 2008-11-07 18:37:38.689 312 13176.82 569.36 57197.47 88888.00 2008-11-07 18:37:39.689 312 13176.43 569.36 57197.23 88888.00 2008-11-07 18:37:40.689 312 13176.43 568.86 57197.72 88888.00 2008-11-07 18:37:41.689 312 13176.43 569.36 57197.72 88888.00 2008-11-07 18:37:42.689 312 13176.43 569.11 57197.59 88888.00 2008-11-07 18:37:43.689 312 13176.30 569.73 57197.47 88888.00 2008-11-07 18:37:44.689 312 13175.78 568.74 57196.74 88888.00 2008-11-07 18:37:45.689 312 13176.30 569.11 57198.21 88888.00 2008-11-07 18:37:46.689 312 13176.30 569.48 57197.84 88888.00 2008-11-07 18:37:47.689 312 13176.56 569.85 57197.47 88888.00 2008-11-07 18:37:48.689 312 13176.43 569.85 57197.23 88888.00 2008-11-07 18:37:49.689 312 13176.17 569.11 57197.96 88888.00 2008-11-07 18:37:50.689 312 13176.56 569.23 57197.84 88888.00 2008-11-07 18:37:51.689 312 13176.17 568.74 57197.47 88888.00 2008-11-07 18:37:52.689 312 13176.30 569.11 57197.84 88888.00 2008-11-07 18:37:53.689 312 13175.78 569.60 57197.72 88888.00 2008-11-07 18:37:54.689 312 13175.13 568.74 57197.59 88888.00 2008-11-07 18:37:55.689 312 13175.78 569.73 57197.84 88888.00 2008-11-07 18:37:56.689 312 13176.30 569.36 57196.74 88888.00 2008-11-07 18:37:57.689 312 13175.39 568.86 57197.47 88888.00 2008-11-07 18:37:58.689 312 13175.52 569.11 57197.47 88888.00 2008-11-07 18:37:59.689 312 13174.74 569.60 57197.84 88888.00 2008-11-07 18:38:00.689 312 13175.00 568.49 57197.96 88888.00 2008-11-07 18:38:01.689 312 13175.13 568.49 57196.98 88888.00 2008-11-07 18:38:02.689 312 13175.26 569.36 57197.47 88888.00 2008-11-07 18:38:03.689 312 13175.13 568.86 57196.62 88888.00 2008-11-07 18:38:04.689 312 13174.74 569.36 57196.86 88888.00 2008-11-07 18:38:05.689 312 13174.22 568.74 57197.72 88888.00 2008-11-07 18:38:06.689 312 13174.61 569.11 57197.72 88888.00 2008-11-07 18:38:07.689 312 13174.74 568.61 57197.59 88888.00 2008-11-07 18:38:08.689 312 13173.57 569.23 57197.59 88888.00 2008-11-07 18:38:09.689 312 13173.83 568.86 57197.23 88888.00 2008-11-07 18:38:10.689 312 13174.22 569.11 57196.98 88888.00 2008-11-07 18:38:11.689 312 13174.87 568.37 57197.23 88888.00 2008-11-07 18:38:12.689 312 13174.35 568.12 57197.23 88888.00 2008-11-07 18:38:13.689 312 13174.22 568.24 57197.23 88888.00 2008-11-07 18:38:14.689 312 13174.22 568.37 57196.50 88888.00 2008-11-07 18:38:15.689 312 13174.09 568.61 57197.35 88888.00 2008-11-07 18:38:16.689 312 13174.35 568.61 57196.37 88888.00 2008-11-07 18:38:17.689 312 13173.57 567.62 57196.86 88888.00 2008-11-07 18:38:18.689 312 13174.35 568.37 57197.84 88888.00 2008-11-07 18:38:19.689 312 13174.22 568.12 57196.74 88888.00 2008-11-07 18:38:20.689 312 13174.22 568.49 57196.98 88888.00 2008-11-07 18:38:21.689 312 13174.61 569.11 57196.74 88888.00 2008-11-07 18:38:22.689 312 13174.35 568.74 57197.72 88888.00 2008-11-07 18:38:23.689 312 13174.35 568.49 57196.98 88888.00 2008-11-07 18:38:24.689 312 13174.48 568.37 57196.98 88888.00 2008-11-07 18:38:25.689 312 13174.09 569.11 57196.98 88888.00 2008-11-07 18:38:26.689 312 13175.26 569.48 57195.88 88888.00 2008-11-07 18:38:27.689 312 13175.39 568.49 57196.86 88888.00 2008-11-07 18:38:28.689 312 13174.61 568.86 57197.35 88888.00 2008-11-07 18:38:29.689 312 13175.39 569.60 57196.37 88888.00 2008-11-07 18:38:30.689 312 13175.39 569.11 57196.74 88888.00 2008-11-07 18:38:31.689 312 13174.87 568.74 57196.37 88888.00 2008-11-07 18:38:32.689 312 13174.87 568.98 57197.11 88888.00 2008-11-07 18:38:33.689 312 13174.35 569.48 57196.98 88888.00 2008-11-07 18:38:34.689 312 13174.61 568.74 57196.13 88888.00 2008-11-07 18:38:35.689 312 13174.35 568.74 57197.59 88888.00 2008-11-07 18:38:36.689 312 13175.00 569.11 57196.98 88888.00 2008-11-07 18:38:37.689 312 13175.00 569.48 57195.76 88888.00 2008-11-07 18:38:38.689 312 13174.35 569.23 57197.23 88888.00 2008-11-07 18:38:39.689 312 13175.13 569.48 57196.50 88888.00 2008-11-07 18:38:40.689 312 13175.65 569.11 57197.11 88888.00 2008-11-07 18:38:41.689 312 13174.87 569.85 57197.11 88888.00 2008-11-07 18:38:42.689 312 13175.00 569.36 57196.86 88888.00 2008-11-07 18:38:43.689 312 13175.26 570.10 57196.25 88888.00 2008-11-07 18:38:44.689 312 13175.39 569.11 57197.23 88888.00 2008-11-07 18:38:45.689 312 13175.65 569.73 57196.62 88888.00 2008-11-07 18:38:46.689 312 13175.13 569.48 57196.37 88888.00 2008-11-07 18:38:47.689 312 13174.35 569.23 57196.37 88888.00 2008-11-07 18:38:48.689 312 13174.74 569.98 57196.98 88888.00 2008-11-07 18:38:49.689 312 13175.13 569.85 57196.86 88888.00 2008-11-07 18:38:50.689 312 13175.00 569.11 57196.86 88888.00 2008-11-07 18:38:51.689 312 13175.26 569.73 57196.13 88888.00 2008-11-07 18:38:52.689 312 13175.13 569.48 57196.37 88888.00 2008-11-07 18:38:53.689 312 13174.74 569.73 57196.74 88888.00 2008-11-07 18:38:54.689 312 13174.74 569.60 57196.74 88888.00 2008-11-07 18:38:55.689 312 13175.13 569.48 57196.50 88888.00 2008-11-07 18:38:56.689 312 13175.78 568.98 57196.25 88888.00 2008-11-07 18:38:57.689 312 13175.52 570.22 57196.50 88888.00 2008-11-07 18:38:58.689 312 13175.13 569.98 57196.62 88888.00 2008-11-07 18:38:59.689 312 13175.65 569.98 57196.62 88888.00 2008-11-07 18:39:00.689 312 13175.91 569.85 57196.50 88888.00 2008-11-07 18:39:01.689 312 13176.17 570.47 57196.74 88888.00 2008-11-07 18:39:02.689 312 13175.52 570.59 57196.74 88888.00 2008-11-07 18:39:03.689 312 13176.43 570.47 57196.74 88888.00 2008-11-07 18:39:04.689 312 13175.39 570.97 57196.13 88888.00 2008-11-07 18:39:05.689 312 13176.17 570.59 57196.62 88888.00 2008-11-07 18:39:06.689 312 13175.65 570.35 57196.86 88888.00 2008-11-07 18:39:07.689 312 13175.65 571.46 57196.50 88888.00 2008-11-07 18:39:08.689 312 13175.65 571.21 57196.62 88888.00 2008-11-07 18:39:09.689 312 13175.13 570.84 57196.37 88888.00 2008-11-07 18:39:10.689 312 13175.91 570.47 57196.86 88888.00 2008-11-07 18:39:11.689 312 13175.39 570.97 57196.25 88888.00 2008-11-07 18:39:12.689 312 13175.78 571.21 57196.62 88888.00 2008-11-07 18:39:13.689 312 13175.39 570.72 57196.25 88888.00 2008-11-07 18:39:14.689 312 13175.78 571.09 57195.76 88888.00 2008-11-07 18:39:15.689 312 13175.78 571.21 57196.25 88888.00 2008-11-07 18:39:16.689 312 13175.39 571.21 57197.11 88888.00 2008-11-07 18:39:17.689 312 13176.30 570.72 57196.25 88888.00 2008-11-07 18:39:18.689 312 13176.17 571.59 57196.25 88888.00 2008-11-07 18:39:19.689 312 13176.69 571.71 57196.50 88888.00 2008-11-07 18:39:20.689 312 13176.82 571.21 57196.00 88888.00 2008-11-07 18:39:21.689 312 13176.56 571.83 57196.50 88888.00 2008-11-07 18:39:22.689 312 13176.56 571.09 57196.25 88888.00 2008-11-07 18:39:23.689 312 13176.17 571.34 57196.86 88888.00 2008-11-07 18:39:24.689 312 13176.04 571.59 57196.13 88888.00 2008-11-07 18:39:25.689 312 13176.43 571.71 57196.37 88888.00 2008-11-07 18:39:26.689 312 13176.43 571.96 57196.13 88888.00 2008-11-07 18:39:27.689 312 13176.04 571.46 57196.74 88888.00 2008-11-07 18:39:28.689 312 13176.69 572.20 57196.13 88888.00 2008-11-07 18:39:29.689 312 13176.43 572.20 57196.50 88888.00 2008-11-07 18:39:30.689 312 13176.56 572.20 57196.00 88888.00 2008-11-07 18:39:31.689 312 13176.43 573.20 57196.86 88888.00 2008-11-07 18:39:32.689 312 13176.69 572.33 57196.37 88888.00 2008-11-07 18:39:33.689 312 13176.30 572.70 57196.00 88888.00 2008-11-07 18:39:34.689 312 13176.43 572.70 57195.27 88888.00 2008-11-07 18:39:35.689 312 13176.17 572.82 57196.25 88888.00 2008-11-07 18:39:36.689 312 13177.08 572.33 57196.37 88888.00 2008-11-07 18:39:37.689 312 13176.56 572.58 57196.37 88888.00 2008-11-07 18:39:38.689 312 13176.95 572.33 57195.88 88888.00 2008-11-07 18:39:39.689 312 13176.69 572.70 57196.74 88888.00 2008-11-07 18:39:40.689 312 13176.69 572.95 57196.86 88888.00 2008-11-07 18:39:41.689 312 13176.43 572.95 57196.13 88888.00 2008-11-07 18:39:42.689 312 13177.08 572.82 57196.37 88888.00 2008-11-07 18:39:43.689 312 13176.56 573.07 57196.50 88888.00 2008-11-07 18:39:44.689 312 13176.82 573.32 57196.13 88888.00 2008-11-07 18:39:45.689 312 13176.43 573.69 57196.00 88888.00 2008-11-07 18:39:46.689 312 13176.56 574.19 57196.37 88888.00 2008-11-07 18:39:47.689 312 13177.08 574.19 57196.25 88888.00 2008-11-07 18:39:48.689 312 13176.95 573.57 57196.13 88888.00 2008-11-07 18:39:49.689 312 13177.47 573.94 57196.00 88888.00 2008-11-07 18:39:50.689 312 13177.08 574.19 57195.39 88888.00 2008-11-07 18:39:51.689 312 13177.21 574.43 57196.37 88888.00 2008-11-07 18:39:52.689 312 13176.56 574.56 57196.62 88888.00 2008-11-07 18:39:53.689 312 13176.95 573.81 57196.00 88888.00 2008-11-07 18:39:54.689 312 13177.47 574.19 57196.74 88888.00 2008-11-07 18:39:55.689 312 13177.21 574.56 57196.37 88888.00 2008-11-07 18:39:56.689 312 13176.17 575.05 57196.37 88888.00 2008-11-07 18:39:57.689 312 13176.82 574.19 57196.50 88888.00 2008-11-07 18:39:58.689 312 13176.56 575.05 57195.39 88888.00 2008-11-07 18:39:59.689 312 13176.95 574.93 57195.88 88888.00 2008-11-07 18:40:00.689 312 13177.34 574.31 57195.64 88888.00 2008-11-07 18:40:01.689 312 13177.08 574.81 57196.37 88888.00 2008-11-07 18:40:02.689 312 13177.08 575.55 57196.62 88888.00 2008-11-07 18:40:03.689 312 13177.60 575.42 57196.25 88888.00 2008-11-07 18:40:04.689 312 13176.95 574.68 57196.98 88888.00 2008-11-07 18:40:05.689 312 13177.47 575.18 57196.62 88888.00 2008-11-07 18:40:06.689 312 13177.34 575.05 57196.62 88888.00 2008-11-07 18:40:07.689 312 13177.47 574.93 57196.00 88888.00 2008-11-07 18:40:08.689 312 13177.60 574.81 57197.11 88888.00 2008-11-07 18:40:09.689 312 13177.47 574.81 57195.76 88888.00 2008-11-07 18:40:10.689 312 13176.82 575.18 57196.74 88888.00 2008-11-07 18:40:11.689 312 13177.60 574.93 57196.74 88888.00 2008-11-07 18:40:12.689 312 13177.60 575.05 57196.98 88888.00 2008-11-07 18:40:13.689 312 13177.08 574.93 57197.11 88888.00 2008-11-07 18:40:14.689 312 13177.34 574.68 57196.86 88888.00 2008-11-07 18:40:15.689 312 13177.47 575.55 57196.13 88888.00 2008-11-07 18:40:16.689 312 13177.21 574.93 57196.74 88888.00 2008-11-07 18:40:17.689 312 13176.82 574.93 57196.25 88888.00 2008-11-07 18:40:18.689 312 13177.08 575.67 57196.50 88888.00 2008-11-07 18:40:19.689 312 13176.56 575.30 57196.50 88888.00 2008-11-07 18:40:20.689 312 13176.30 576.42 57196.13 88888.00 2008-11-07 18:40:21.689 312 13176.82 575.42 57196.74 88888.00 2008-11-07 18:40:22.689 312 13176.82 576.04 57196.13 88888.00 2008-11-07 18:40:23.689 312 13176.56 575.55 57196.50 88888.00 2008-11-07 18:40:24.689 312 13177.08 575.55 57196.50 88888.00 2008-11-07 18:40:25.689 312 13176.69 575.92 57196.62 88888.00 2008-11-07 18:40:26.689 312 13176.56 575.92 57195.64 88888.00 2008-11-07 18:40:27.689 312 13176.56 576.17 57196.62 88888.00 2008-11-07 18:40:28.689 312 13177.86 575.92 57196.74 88888.00 2008-11-07 18:40:29.689 312 13176.69 575.67 57196.25 88888.00 2008-11-07 18:40:30.689 312 13176.82 576.42 57196.86 88888.00 2008-11-07 18:40:31.689 312 13176.95 575.67 57196.25 88888.00 2008-11-07 18:40:32.689 312 13176.56 576.29 57196.86 88888.00 2008-11-07 18:40:33.689 312 13176.17 576.17 57196.50 88888.00 2008-11-07 18:40:34.689 312 13176.30 575.30 57196.13 88888.00 2008-11-07 18:40:35.689 312 13176.30 575.67 57196.50 88888.00 2008-11-07 18:40:36.689 312 13176.56 575.67 57196.62 88888.00 2008-11-07 18:40:37.689 312 13177.34 576.66 57196.50 88888.00 2008-11-07 18:40:38.689 312 13176.30 576.29 57196.13 88888.00 2008-11-07 18:40:39.689 312 13177.08 575.92 57196.37 88888.00 2008-11-07 18:40:40.689 312 13177.86 576.04 57196.62 88888.00 2008-11-07 18:40:41.689 312 13177.21 576.04 57196.37 88888.00 2008-11-07 18:40:42.689 312 13178.38 575.42 57196.25 88888.00 2008-11-07 18:40:43.689 312 13177.60 576.42 57196.50 88888.00 2008-11-07 18:40:44.689 312 13177.21 576.91 57196.37 88888.00 2008-11-07 18:40:45.689 312 13177.60 576.17 57196.62 88888.00 2008-11-07 18:40:46.689 312 13177.47 577.16 57196.86 88888.00 2008-11-07 18:40:47.689 312 13177.86 577.16 57196.74 88888.00 2008-11-07 18:40:48.689 312 13177.47 576.54 57196.74 88888.00 2008-11-07 18:40:49.689 312 13177.34 576.66 57196.13 88888.00 2008-11-07 18:40:50.689 312 13177.47 577.53 57197.23 88888.00 2008-11-07 18:40:51.689 312 13177.47 576.29 57196.37 88888.00 2008-11-07 18:40:52.689 312 13177.47 576.66 57196.50 88888.00 2008-11-07 18:40:53.689 312 13177.47 577.65 57196.74 88888.00 2008-11-07 18:40:54.689 312 13177.34 576.29 57196.50 88888.00 2008-11-07 18:40:55.689 312 13177.34 576.91 57196.98 88888.00 2008-11-07 18:40:56.689 312 13177.73 577.16 57196.62 88888.00 2008-11-07 18:40:57.689 312 13176.82 577.53 57196.98 88888.00 2008-11-07 18:40:58.689 312 13176.43 576.91 57196.86 88888.00 2008-11-07 18:40:59.689 312 13177.47 577.16 57196.13 88888.00 2008-11-07 18:41:00.689 312 13176.82 577.65 57196.62 88888.00 2008-11-07 18:41:01.689 312 13177.21 577.65 57196.74 88888.00 2008-11-07 18:41:02.689 312 13177.21 577.28 57196.86 88888.00 2008-11-07 18:41:03.689 312 13176.95 577.65 57196.98 88888.00 2008-11-07 18:41:04.689 312 13176.17 577.90 57196.62 88888.00 2008-11-07 18:41:05.689 312 13176.82 577.41 57197.23 88888.00 2008-11-07 18:41:06.689 312 13176.56 578.03 57197.35 88888.00 2008-11-07 18:41:07.689 312 13177.21 577.78 57196.37 88888.00 2008-11-07 18:41:08.689 312 13177.34 577.78 57197.23 88888.00 2008-11-07 18:41:09.689 312 13177.08 577.90 57197.35 88888.00 2008-11-07 18:41:10.689 312 13177.47 577.41 57196.50 88888.00 2008-11-07 18:41:11.689 312 13177.21 577.65 57196.98 88888.00 2008-11-07 18:41:12.689 312 13177.47 577.65 57197.23 88888.00 2008-11-07 18:41:13.689 312 13177.47 577.41 57196.50 88888.00 2008-11-07 18:41:14.689 312 13177.21 578.03 57196.98 88888.00 2008-11-07 18:41:15.689 312 13177.08 577.78 57197.35 88888.00 2008-11-07 18:41:16.689 312 13177.08 577.65 57197.96 88888.00 2008-11-07 18:41:17.689 312 13176.95 577.78 57197.11 88888.00 2008-11-07 18:41:18.689 312 13177.08 577.41 57196.86 88888.00 2008-11-07 18:41:19.689 312 13176.95 577.78 57196.86 88888.00 2008-11-07 18:41:20.689 312 13177.08 578.15 57197.11 88888.00 2008-11-07 18:41:21.689 312 13176.56 577.28 57197.11 88888.00 2008-11-07 18:41:22.689 312 13177.21 578.03 57196.86 88888.00 2008-11-07 18:41:23.689 312 13176.95 577.41 57196.50 88888.00 2008-11-07 18:41:24.689 312 13176.17 578.03 57197.11 88888.00 2008-11-07 18:41:25.689 312 13176.43 577.90 57196.50 88888.00 2008-11-07 18:41:26.689 312 13175.26 577.78 57196.62 88888.00 2008-11-07 18:41:27.689 312 13176.69 577.78 57196.37 88888.00 2008-11-07 18:41:28.689 312 13176.43 578.15 57197.23 88888.00 2008-11-07 18:41:29.689 312 13176.04 577.65 57196.98 88888.00 2008-11-07 18:41:30.689 312 13176.30 578.40 57196.62 88888.00 2008-11-07 18:41:31.689 312 13175.26 578.27 57196.25 88888.00 2008-11-07 18:41:32.689 312 13175.78 578.03 57196.74 88888.00 2008-11-07 18:41:33.689 312 13175.91 577.78 57196.62 88888.00 2008-11-07 18:41:34.689 312 13175.78 577.90 57196.62 88888.00 2008-11-07 18:41:35.689 312 13175.65 578.03 57196.50 88888.00 2008-11-07 18:41:36.689 312 13175.13 578.27 57196.13 88888.00 2008-11-07 18:41:37.689 312 13175.00 578.27 57197.23 88888.00 2008-11-07 18:41:38.689 312 13175.39 577.90 57196.74 88888.00 2008-11-07 18:41:39.689 312 13175.39 578.64 57196.62 88888.00 2008-11-07 18:41:40.689 312 13175.26 578.27 57197.11 88888.00 2008-11-07 18:41:41.689 312 13175.65 578.52 57197.47 88888.00 2008-11-07 18:41:42.689 312 13175.52 578.40 57196.74 88888.00 2008-11-07 18:41:43.689 312 13176.17 578.40 57196.62 88888.00 2008-11-07 18:41:44.689 312 13176.56 578.64 57196.37 88888.00 2008-11-07 18:41:45.689 312 13175.39 577.78 57196.98 88888.00 2008-11-07 18:41:46.689 312 13175.91 578.03 57197.35 88888.00 2008-11-07 18:41:47.689 312 13176.17 578.64 57196.25 88888.00 2008-11-07 18:41:48.689 312 13176.30 579.02 57197.11 88888.00 2008-11-07 18:41:49.689 312 13176.56 579.02 57196.74 88888.00 2008-11-07 18:41:50.689 312 13176.43 578.40 57196.98 88888.00 2008-11-07 18:41:51.689 312 13176.43 578.77 57197.11 88888.00 2008-11-07 18:41:52.689 312 13177.08 579.02 57196.62 88888.00 2008-11-07 18:41:53.689 312 13176.56 579.02 57196.50 88888.00 2008-11-07 18:41:54.689 312 13176.95 579.02 57196.25 88888.00 2008-11-07 18:41:55.689 312 13176.69 578.77 57196.50 88888.00 2008-11-07 18:41:56.689 312 13176.43 578.89 57196.62 88888.00 2008-11-07 18:41:57.689 312 13176.69 579.51 57196.37 88888.00 2008-11-07 18:41:58.689 312 13176.17 578.77 57196.74 88888.00 2008-11-07 18:41:59.689 312 13176.04 578.77 57196.98 88888.00 2008-11-07 18:42:00.689 312 13176.17 578.77 57197.11 88888.00 2008-11-07 18:42:01.689 312 13176.04 579.14 57196.98 88888.00 2008-11-07 18:42:02.689 312 13175.91 579.02 57196.74 88888.00 2008-11-07 18:42:03.689 312 13175.39 578.52 57196.62 88888.00 2008-11-07 18:42:04.689 312 13175.65 579.39 57196.62 88888.00 2008-11-07 18:42:05.689 312 13175.65 578.64 57196.62 88888.00 2008-11-07 18:42:06.689 312 13176.17 579.64 57196.62 88888.00 2008-11-07 18:42:07.689 312 13175.65 579.88 57196.98 88888.00 2008-11-07 18:42:08.689 312 13175.13 578.89 57196.50 88888.00 2008-11-07 18:42:09.689 312 13175.26 579.51 57196.62 88888.00 2008-11-07 18:42:10.689 312 13175.39 579.64 57197.11 88888.00 2008-11-07 18:42:11.689 312 13175.65 579.39 57197.11 88888.00 2008-11-07 18:42:12.689 312 13175.78 579.76 57196.50 88888.00 2008-11-07 18:42:13.689 312 13176.17 579.76 57195.76 88888.00 2008-11-07 18:42:14.689 312 13175.52 579.76 57196.37 88888.00 2008-11-07 18:42:15.689 312 13176.43 580.26 57196.98 88888.00 2008-11-07 18:42:16.689 312 13176.17 579.39 57196.98 88888.00 2008-11-07 18:42:17.688 312 13175.78 579.64 57196.37 88888.00 2008-11-07 18:42:18.688 312 13176.69 579.64 57196.37 88888.00 2008-11-07 18:42:19.688 312 13176.17 579.14 57196.62 88888.00 2008-11-07 18:42:20.688 312 13176.30 580.38 57196.13 88888.00 2008-11-07 18:42:21.688 312 13176.17 579.76 57196.37 88888.00 2008-11-07 18:42:22.688 312 13176.17 580.01 57196.86 88888.00 2008-11-07 18:42:23.688 312 13175.91 579.88 57196.62 88888.00 2008-11-07 18:42:24.688 312 13176.04 579.88 57196.50 88888.00 2008-11-07 18:42:25.688 312 13176.43 580.26 57196.62 88888.00 2008-11-07 18:42:26.688 312 13175.91 580.26 57197.59 88888.00 2008-11-07 18:42:27.688 312 13176.43 580.50 57196.50 88888.00 2008-11-07 18:42:28.688 312 13176.30 579.76 57196.25 88888.00 2008-11-07 18:42:29.688 312 13176.43 580.26 57195.88 88888.00 2008-11-07 18:42:30.688 312 13176.30 580.75 57196.74 88888.00 2008-11-07 18:42:31.688 312 13176.56 580.63 57197.11 88888.00 2008-11-07 18:42:32.688 312 13176.82 580.87 57196.74 88888.00 2008-11-07 18:42:33.688 312 13176.95 580.50 57196.37 88888.00 2008-11-07 18:42:34.688 312 13176.69 581.37 57196.62 88888.00 2008-11-07 18:42:35.688 312 13177.34 580.87 57197.35 88888.00 2008-11-07 18:42:36.688 312 13176.95 581.62 57196.50 88888.00 2008-11-07 18:42:37.688 312 13176.56 581.00 57196.50 88888.00 2008-11-07 18:42:38.688 312 13176.43 581.62 57196.50 88888.00 2008-11-07 18:42:39.688 312 13176.43 582.36 57196.50 88888.00 2008-11-07 18:42:40.688 312 13175.91 581.74 57196.37 88888.00 2008-11-07 18:42:41.688 312 13176.56 581.99 57196.98 88888.00 2008-11-07 18:42:42.688 312 13175.78 581.99 57197.23 88888.00 2008-11-07 18:42:43.688 312 13176.56 581.99 57196.98 88888.00 2008-11-07 18:42:44.688 312 13176.30 581.99 57196.50 88888.00 2008-11-07 18:42:45.688 312 13176.43 582.36 57196.62 88888.00 2008-11-07 18:42:46.688 312 13176.95 582.24 57196.74 88888.00 2008-11-07 18:42:47.688 312 13176.56 582.36 57195.88 88888.00 2008-11-07 18:42:48.688 312 13176.30 582.24 57195.88 88888.00 2008-11-07 18:42:49.688 312 13176.17 582.36 57195.88 88888.00 2008-11-07 18:42:50.688 312 13176.04 583.10 57195.88 88888.00 2008-11-07 18:42:51.688 312 13176.04 582.73 57196.74 88888.00 2008-11-07 18:42:52.688 312 13176.04 582.61 57196.74 88888.00 2008-11-07 18:42:53.688 312 13176.17 583.35 57196.62 88888.00 2008-11-07 18:42:54.688 312 13175.52 583.10 57196.74 88888.00 2008-11-07 18:42:55.688 312 13176.17 584.34 57196.37 88888.00 2008-11-07 18:42:56.688 312 13175.65 582.73 57196.25 88888.00 2008-11-07 18:42:57.688 312 13176.43 583.85 57196.86 88888.00 2008-11-07 18:42:58.688 312 13175.78 583.97 57196.00 88888.00 2008-11-07 18:42:59.688 312 13177.08 584.09 57196.25 88888.00 2008-11-07 18:43:00.688 312 13176.43 583.72 57196.62 88888.00 2008-11-07 18:43:01.688 312 13177.34 583.60 57196.37 88888.00 2008-11-07 18:43:02.688 312 13176.30 583.48 57195.88 88888.00 2008-11-07 18:43:03.688 312 13176.43 583.85 57196.13 88888.00 2008-11-07 18:43:04.688 312 13176.56 583.97 57196.74 88888.00 2008-11-07 18:43:05.688 312 13177.08 584.47 57196.25 88888.00 2008-11-07 18:43:06.688 312 13176.17 584.59 57196.25 88888.00 2008-11-07 18:43:07.688 312 13177.08 583.85 57196.13 88888.00 2008-11-07 18:43:08.688 312 13176.30 584.22 57196.62 88888.00 2008-11-07 18:43:09.688 312 13176.30 584.09 57196.62 88888.00 2008-11-07 18:43:10.688 312 13175.78 584.09 57196.50 88888.00 2008-11-07 18:43:11.688 312 13176.43 583.85 57195.88 88888.00 2008-11-07 18:43:12.688 312 13175.91 583.60 57195.52 88888.00 2008-11-07 18:43:13.688 312 13176.56 583.72 57196.74 88888.00 2008-11-07 18:43:14.688 312 13176.43 583.97 57196.37 88888.00 2008-11-07 18:43:15.688 312 13176.17 583.72 57196.62 88888.00 2008-11-07 18:43:16.688 312 13176.04 584.34 57195.88 88888.00 2008-11-07 18:43:17.688 312 13177.21 584.59 57196.50 88888.00 2008-11-07 18:43:18.688 312 13177.21 584.59 57196.37 88888.00 2008-11-07 18:43:19.688 312 13176.43 584.34 57195.88 88888.00 2008-11-07 18:43:20.688 312 13176.43 584.96 57195.39 88888.00 2008-11-07 18:43:21.688 312 13177.08 585.46 57196.37 88888.00 2008-11-07 18:43:22.688 312 13176.43 585.46 57196.25 88888.00 2008-11-07 18:43:23.688 312 13177.73 584.71 57196.37 88888.00 2008-11-07 18:43:24.688 312 13176.43 585.21 57195.52 88888.00 2008-11-07 18:43:25.688 312 13177.86 585.58 57195.15 88888.00 2008-11-07 18:43:26.688 312 13177.21 585.21 57196.00 88888.00 2008-11-07 18:43:27.688 312 13177.86 585.70 57196.50 88888.00 2008-11-07 18:43:28.688 312 13177.21 585.21 57196.13 88888.00 2008-11-07 18:43:29.688 312 13177.60 584.59 57195.64 88888.00 2008-11-07 18:43:30.688 312 13176.82 585.33 57196.13 88888.00 2008-11-07 18:43:31.688 312 13177.21 585.70 57196.13 88888.00 2008-11-07 18:43:32.688 312 13176.82 584.47 57196.00 88888.00 2008-11-07 18:43:33.688 312 13175.91 585.09 57196.50 88888.00 2008-11-07 18:43:34.688 312 13175.91 585.09 57196.50 88888.00 2008-11-07 18:43:35.688 312 13175.78 585.09 57196.13 88888.00 2008-11-07 18:43:36.688 312 13176.56 585.46 57195.76 88888.00 2008-11-07 18:43:37.688 312 13176.95 585.70 57195.52 88888.00 2008-11-07 18:43:38.688 312 13176.43 584.84 57196.50 88888.00 2008-11-07 18:43:39.688 312 13176.43 585.83 57195.88 88888.00 2008-11-07 18:43:40.688 312 13176.43 585.09 57195.76 88888.00 2008-11-07 18:43:41.688 312 13177.21 585.46 57195.76 88888.00 2008-11-07 18:43:42.688 312 13177.47 585.70 57196.13 88888.00 2008-11-07 18:43:43.688 312 13178.25 585.46 57196.37 88888.00 2008-11-07 18:43:44.688 312 13177.86 585.70 57196.13 88888.00 2008-11-07 18:43:45.688 312 13176.95 585.46 57196.13 88888.00 2008-11-07 18:43:46.688 312 13177.21 585.33 57195.76 88888.00 2008-11-07 18:43:47.688 312 13177.08 585.33 57196.13 88888.00 2008-11-07 18:43:48.688 312 13177.60 585.46 57196.00 88888.00 2008-11-07 18:43:49.688 312 13177.21 585.70 57196.00 88888.00 2008-11-07 18:43:50.688 312 13177.21 585.21 57196.13 88888.00 2008-11-07 18:43:51.688 312 13177.08 585.58 57196.37 88888.00 2008-11-07 18:43:52.688 312 13177.21 585.70 57196.00 88888.00 2008-11-07 18:43:53.688 312 13177.47 585.58 57196.00 88888.00 2008-11-07 18:43:54.688 312 13177.08 585.33 57196.74 88888.00 2008-11-07 18:43:55.688 312 13177.21 585.46 57196.37 88888.00 2008-11-07 18:43:56.688 312 13177.21 585.58 57196.37 88888.00 2008-11-07 18:43:57.688 312 13176.30 585.46 57196.74 88888.00 2008-11-07 18:43:58.688 312 13177.34 585.95 57196.13 88888.00 2008-11-07 18:43:59.688 312 13177.73 585.83 57196.25 88888.00 2008-11-07 18:44:00.688 312 13177.21 585.09 57195.88 88888.00 2008-11-07 18:44:01.688 312 13177.34 584.47 57196.37 88888.00 2008-11-07 18:44:02.688 312 13177.99 585.33 57195.88 88888.00 2008-11-07 18:44:03.688 312 13176.95 584.59 57196.62 88888.00 2008-11-07 18:44:04.688 312 13177.73 584.96 57196.74 88888.00 2008-11-07 18:44:05.688 312 13177.47 584.34 57195.64 88888.00 2008-11-07 18:44:06.688 312 13178.51 583.85 57196.13 88888.00 2008-11-07 18:44:07.688 312 13177.60 584.59 57196.25 88888.00 2008-11-07 18:44:08.688 312 13177.73 584.84 57196.37 88888.00 2008-11-07 18:44:09.688 312 13177.21 584.84 57196.13 88888.00 2008-11-07 18:44:10.688 312 13176.95 584.47 57196.13 88888.00 2008-11-07 18:44:11.688 312 13177.99 584.09 57196.74 88888.00 2008-11-07 18:44:12.688 312 13177.47 584.71 57195.88 88888.00 2008-11-07 18:44:13.688 312 13177.47 584.71 57196.62 88888.00 2008-11-07 18:44:14.688 312 13177.08 584.09 57196.62 88888.00 2008-11-07 18:44:15.688 312 13177.47 584.59 57196.74 88888.00 2008-11-07 18:44:16.688 312 13177.60 584.34 57196.00 88888.00 2008-11-07 18:44:17.688 312 13177.21 584.47 57196.37 88888.00 2008-11-07 18:44:18.688 312 13177.34 584.71 57196.62 88888.00 2008-11-07 18:44:19.688 312 13177.60 584.09 57196.37 88888.00 2008-11-07 18:44:20.688 312 13177.86 583.85 57196.50 88888.00 2008-11-07 18:44:21.688 312 13178.25 584.71 57196.74 88888.00 2008-11-07 18:44:22.688 312 13177.73 583.72 57196.37 88888.00 2008-11-07 18:44:23.688 312 13177.21 584.34 57196.13 88888.00 2008-11-07 18:44:24.688 312 13177.73 583.48 57196.62 88888.00 2008-11-07 18:44:25.688 312 13177.60 584.09 57196.25 88888.00 2008-11-07 18:44:26.688 312 13177.73 585.09 57196.37 88888.00 2008-11-07 18:44:27.688 312 13177.34 583.72 57196.25 88888.00 2008-11-07 18:44:28.688 312 13176.95 583.85 57196.86 88888.00 2008-11-07 18:44:29.688 312 13177.21 584.22 57196.37 88888.00 2008-11-07 18:44:30.688 312 13177.73 584.09 57196.25 88888.00 2008-11-07 18:44:31.688 312 13177.47 583.85 57196.00 88888.00 2008-11-07 18:44:32.688 312 13177.34 584.47 57195.64 88888.00 2008-11-07 18:44:33.688 312 13177.34 583.10 57196.37 88888.00 2008-11-07 18:44:34.688 312 13177.60 583.85 57196.00 88888.00 2008-11-07 18:44:35.688 312 13177.60 583.23 57196.00 88888.00 2008-11-07 18:44:36.688 312 13177.99 582.86 57195.88 88888.00 2008-11-07 18:44:37.688 312 13178.12 583.60 57196.50 88888.00 2008-11-07 18:44:38.688 312 13177.73 583.48 57196.13 88888.00 2008-11-07 18:44:39.688 312 13177.99 582.86 57196.13 88888.00 2008-11-07 18:44:40.688 312 13177.73 583.60 57196.00 88888.00 2008-11-07 18:44:41.688 312 13178.64 583.97 57196.13 88888.00 2008-11-07 18:44:42.688 312 13178.90 584.34 57196.74 88888.00 2008-11-07 18:44:43.688 312 13178.64 583.60 57196.37 88888.00 2008-11-07 18:44:44.688 312 13179.29 583.97 57196.37 88888.00 2008-11-07 18:44:45.688 312 13179.16 583.48 57196.00 88888.00 2008-11-07 18:44:46.688 312 13179.42 583.85 57195.76 88888.00 2008-11-07 18:44:47.688 312 13178.64 583.85 57195.52 88888.00 2008-11-07 18:44:48.688 312 13178.90 583.60 57196.50 88888.00 2008-11-07 18:44:49.688 312 13178.90 583.35 57196.13 88888.00 2008-11-07 18:44:50.688 312 13179.03 583.35 57196.13 88888.00 2008-11-07 18:44:51.688 312 13179.29 582.98 57196.37 88888.00 2008-11-07 18:44:52.688 312 13179.03 583.35 57196.13 88888.00 2008-11-07 18:44:53.688 312 13179.16 583.23 57196.25 88888.00 2008-11-07 18:44:54.688 312 13178.64 583.35 57196.37 88888.00 2008-11-07 18:44:55.688 312 13179.16 582.86 57196.13 88888.00 2008-11-07 18:44:56.688 312 13178.51 583.72 57195.88 88888.00 2008-11-07 18:44:57.688 312 13178.90 582.86 57196.25 88888.00 2008-11-07 18:44:58.688 312 13179.93 583.48 57195.64 88888.00 2008-11-07 18:44:59.688 312 13179.42 583.60 57195.76 88888.00 2008-11-07 18:45:00.688 312 13179.67 583.10 57196.37 88888.00 2008-11-07 18:45:01.688 312 13179.93 583.72 57196.25 88888.00 2008-11-07 18:45:02.688 312 13180.06 583.23 57196.25 88888.00 2008-11-07 18:45:03.688 312 13180.33 584.22 57196.74 88888.00 2008-11-07 18:45:04.688 312 13179.67 584.22 57196.37 88888.00 2008-11-07 18:45:05.688 312 13179.80 583.72 57196.00 88888.00 2008-11-07 18:45:06.688 312 13179.42 583.35 57197.11 88888.00 2008-11-07 18:45:07.688 312 13179.16 583.10 57196.00 88888.00 2008-11-07 18:45:08.688 312 13179.67 582.48 57196.37 88888.00 2008-11-07 18:45:09.688 312 13179.93 583.10 57196.62 88888.00 2008-11-07 18:45:10.688 312 13179.67 582.98 57196.37 88888.00 2008-11-07 18:45:11.688 312 13179.54 583.23 57195.52 88888.00 2008-11-07 18:45:12.688 312 13179.16 583.85 57197.11 88888.00 2008-11-07 18:45:13.688 312 13179.54 582.98 57196.00 88888.00 2008-11-07 18:45:14.688 312 13179.80 582.86 57196.37 88888.00 2008-11-07 18:45:15.688 312 13179.42 583.10 57196.74 88888.00 2008-11-07 18:45:16.688 312 13179.16 583.48 57196.37 88888.00 2008-11-07 18:45:17.688 312 13179.80 583.60 57195.88 88888.00 2008-11-07 18:45:18.688 312 13179.80 583.35 57196.13 88888.00 2008-11-07 18:45:19.688 312 13178.77 583.10 57196.00 88888.00 2008-11-07 18:45:20.688 312 13179.54 583.60 57196.13 88888.00 2008-11-07 18:45:21.688 312 13178.90 583.35 57196.62 88888.00 2008-11-07 18:45:22.688 312 13179.16 583.23 57196.13 88888.00 2008-11-07 18:45:23.688 312 13178.90 583.60 57195.64 88888.00 2008-11-07 18:45:24.688 312 13179.54 583.10 57196.37 88888.00 2008-11-07 18:45:25.688 312 13178.90 583.60 57196.74 88888.00 2008-11-07 18:45:26.688 312 13178.25 583.60 57196.37 88888.00 2008-11-07 18:45:27.688 312 13179.67 583.72 57196.13 88888.00 2008-11-07 18:45:28.688 312 13179.16 583.48 57196.25 88888.00 2008-11-07 18:45:29.688 312 13179.29 584.09 57196.13 88888.00 2008-11-07 18:45:30.688 312 13179.03 583.60 57197.35 88888.00 2008-11-07 18:45:31.688 312 13178.90 584.22 57196.98 88888.00 2008-11-07 18:45:32.688 312 13178.90 583.97 57196.50 88888.00 2008-11-07 18:45:33.688 312 13178.90 583.48 57196.74 88888.00 2008-11-07 18:45:34.688 312 13178.38 583.60 57195.76 88888.00 2008-11-07 18:45:35.688 312 13178.64 583.35 57196.62 88888.00 2008-11-07 18:45:36.688 312 13178.64 583.85 57196.62 88888.00 2008-11-07 18:45:37.688 312 13178.25 583.72 57196.74 88888.00 2008-11-07 18:45:38.688 312 13178.12 583.35 57196.25 88888.00 2008-11-07 18:45:39.688 312 13178.51 583.85 57196.13 88888.00 2008-11-07 18:45:40.688 312 13178.64 583.72 57196.13 88888.00 2008-11-07 18:45:41.688 312 13178.25 583.10 57196.13 88888.00 2008-11-07 18:45:42.688 312 13177.86 583.35 57196.37 88888.00 2008-11-07 18:45:43.688 312 13178.25 583.10 57196.37 88888.00 2008-11-07 18:45:44.688 312 13177.60 582.98 57196.00 88888.00 2008-11-07 18:45:45.688 312 13177.73 583.60 57195.76 88888.00 2008-11-07 18:45:46.688 312 13177.99 583.60 57196.25 88888.00 2008-11-07 18:45:47.688 312 13177.86 583.10 57196.50 88888.00 2008-11-07 18:45:48.688 312 13177.47 583.35 57196.00 88888.00 2008-11-07 18:45:49.688 312 13177.99 583.35 57196.50 88888.00 2008-11-07 18:45:50.688 312 13177.86 583.10 57196.37 88888.00 2008-11-07 18:45:51.688 312 13177.47 583.72 57196.37 88888.00 2008-11-07 18:45:52.688 312 13177.73 583.23 57196.74 88888.00 2008-11-07 18:45:53.688 312 13177.86 582.36 57196.62 88888.00 2008-11-07 18:45:54.688 312 13177.34 583.48 57195.52 88888.00 2008-11-07 18:45:55.688 312 13177.86 583.35 57196.37 88888.00 2008-11-07 18:45:56.688 312 13177.86 583.35 57196.25 88888.00 2008-11-07 18:45:57.688 312 13177.99 583.10 57195.03 88888.00 2008-11-07 18:45:58.688 312 13177.60 582.24 57196.00 88888.00 2008-11-07 18:45:59.688 312 13178.12 583.23 57196.25 88888.00 2008-11-07 18:46:00.688 312 13178.25 582.86 57195.88 88888.00 2008-11-07 18:46:01.688 312 13177.73 582.86 57195.39 88888.00 2008-11-07 18:46:02.688 312 13178.90 582.48 57195.52 88888.00 2008-11-07 18:46:03.688 312 13178.51 581.62 57196.00 88888.00 2008-11-07 18:46:04.688 312 13177.99 581.99 57196.25 88888.00 2008-11-07 18:46:05.688 312 13177.99 582.48 57195.39 88888.00 2008-11-07 18:46:06.688 312 13178.25 581.87 57195.76 88888.00 2008-11-07 18:46:07.688 312 13177.60 581.62 57196.13 88888.00 2008-11-07 18:46:08.688 312 13178.38 581.74 57196.00 88888.00 2008-11-07 18:46:09.688 312 13178.38 582.24 57196.62 88888.00 2008-11-07 18:46:10.688 312 13177.60 581.74 57195.52 88888.00 2008-11-07 18:46:11.688 312 13177.86 582.36 57196.25 88888.00 2008-11-07 18:46:12.688 312 13178.38 581.25 57195.76 88888.00 2008-11-07 18:46:13.688 312 13177.86 581.74 57195.88 88888.00 2008-11-07 18:46:14.688 312 13178.90 581.99 57195.64 88888.00 2008-11-07 18:46:15.688 312 13178.51 582.24 57196.74 88888.00 2008-11-07 18:46:16.688 312 13178.51 581.25 57196.13 88888.00 2008-11-07 18:46:17.688 312 13178.38 581.49 57195.64 88888.00 2008-11-07 18:46:18.688 312 13178.38 581.62 57196.25 88888.00 2008-11-07 18:46:19.688 312 13177.60 581.12 57195.52 88888.00 2008-11-07 18:46:20.688 312 13178.25 581.49 57196.13 88888.00 2008-11-07 18:46:21.688 312 13177.86 580.87 57196.00 88888.00 2008-11-07 18:46:22.688 312 13177.99 581.87 57195.27 88888.00 2008-11-07 18:46:23.688 312 13178.38 581.12 57196.00 88888.00 2008-11-07 18:46:24.688 312 13177.73 581.74 57195.88 88888.00 2008-11-07 18:46:25.688 312 13177.99 581.37 57196.25 88888.00 2008-11-07 18:46:26.688 312 13178.25 581.25 57195.64 88888.00 2008-11-07 18:46:27.688 312 13177.99 581.25 57196.13 88888.00 2008-11-07 18:46:28.688 312 13178.51 581.49 57196.13 88888.00 2008-11-07 18:46:29.688 312 13178.77 581.00 57196.74 88888.00 2008-11-07 18:46:30.688 312 13178.51 580.75 57196.37 88888.00 2008-11-07 18:46:31.688 312 13178.25 581.25 57195.76 88888.00 2008-11-07 18:46:32.688 312 13178.12 580.87 57196.25 88888.00 2008-11-07 18:46:33.688 312 13178.90 581.37 57195.76 88888.00 2008-11-07 18:46:34.688 312 13178.64 581.62 57196.62 88888.00 2008-11-07 18:46:35.688 312 13178.25 581.49 57196.50 88888.00 2008-11-07 18:46:36.688 312 13178.64 580.63 57196.62 88888.00 2008-11-07 18:46:37.688 312 13178.38 581.25 57196.50 88888.00 2008-11-07 18:46:38.688 312 13178.77 580.63 57196.00 88888.00 2008-11-07 18:46:39.688 312 13178.38 581.00 57196.13 88888.00 2008-11-07 18:46:40.688 312 13179.29 580.75 57196.00 88888.00 2008-11-07 18:46:41.688 312 13178.64 581.00 57196.00 88888.00 2008-11-07 18:46:42.688 312 13179.03 581.00 57196.74 88888.00 2008-11-07 18:46:43.688 312 13179.29 580.87 57195.39 88888.00 2008-11-07 18:46:44.688 312 13179.29 580.13 57195.52 88888.00 2008-11-07 18:46:45.688 312 13178.64 580.87 57196.13 88888.00 2008-11-07 18:46:46.688 312 13178.90 580.50 57196.37 88888.00 2008-11-07 18:46:47.688 312 13178.38 580.50 57196.74 88888.00 2008-11-07 18:46:48.688 312 13179.03 580.38 57196.13 88888.00 2008-11-07 18:46:49.688 312 13177.99 580.01 57196.86 88888.00 2008-11-07 18:46:50.688 312 13178.90 580.50 57196.50 88888.00 2008-11-07 18:46:51.688 312 13178.38 580.26 57196.62 88888.00 2008-11-07 18:46:52.688 312 13178.12 580.01 57196.37 88888.00 2008-11-07 18:46:53.688 312 13178.38 580.13 57196.50 88888.00 2008-11-07 18:46:54.688 312 13179.03 580.26 57196.25 88888.00 2008-11-07 18:46:55.688 312 13178.38 580.13 57195.88 88888.00 2008-11-07 18:46:56.688 312 13178.77 580.13 57196.25 88888.00 2008-11-07 18:46:57.688 312 13178.38 580.38 57196.37 88888.00 2008-11-07 18:46:58.688 312 13178.51 580.26 57196.00 88888.00 2008-11-07 18:46:59.688 312 13177.99 580.87 57196.00 88888.00 2008-11-07 18:47:00.688 312 13178.25 580.13 57196.13 88888.00 2008-11-07 18:47:01.688 312 13178.90 579.39 57196.13 88888.00 2008-11-07 18:47:02.688 312 13178.64 580.01 57195.88 88888.00 2008-11-07 18:47:03.688 312 13178.90 579.88 57196.25 88888.00 2008-11-07 18:47:04.688 312 13179.29 580.01 57196.37 88888.00 2008-11-07 18:47:05.688 312 13178.90 579.51 57196.37 88888.00 2008-11-07 18:47:06.688 312 13179.29 580.13 57196.13 88888.00 2008-11-07 18:47:07.688 312 13179.29 579.51 57196.25 88888.00 2008-11-07 18:47:08.688 312 13179.03 580.50 57196.37 88888.00 2008-11-07 18:47:09.688 312 13179.29 579.02 57196.62 88888.00 2008-11-07 18:47:10.688 312 13179.03 579.64 57196.25 88888.00 2008-11-07 18:47:11.688 312 13179.03 579.51 57196.50 88888.00 2008-11-07 18:47:12.688 312 13179.03 579.64 57197.23 88888.00 2008-11-07 18:47:13.688 312 13179.42 579.88 57195.88 88888.00 2008-11-07 18:47:14.688 312 13179.42 579.64 57196.98 88888.00 2008-11-07 18:47:15.688 312 13179.42 579.76 57196.37 88888.00 2008-11-07 18:47:16.688 312 13179.16 580.13 57197.11 88888.00 2008-11-07 18:47:17.688 312 13179.42 579.14 57196.50 88888.00 2008-11-07 18:47:18.688 312 13180.06 579.64 57196.37 88888.00 2008-11-07 18:47:19.688 312 13179.80 579.51 57196.98 88888.00 2008-11-07 18:47:20.688 312 13180.06 579.88 57196.62 88888.00 2008-11-07 18:47:21.688 312 13179.80 580.63 57196.13 88888.00 2008-11-07 18:47:22.688 312 13180.06 580.63 57196.50 88888.00 2008-11-07 18:47:23.688 312 13179.54 580.63 57196.37 88888.00 2008-11-07 18:47:24.688 312 13179.93 579.26 57196.37 88888.00 2008-11-07 18:47:25.688 312 13180.06 580.75 57196.74 88888.00 2008-11-07 18:47:26.688 312 13179.29 580.01 57196.74 88888.00 2008-11-07 18:47:27.688 312 13179.80 579.88 57196.25 88888.00 2008-11-07 18:47:28.688 312 13180.06 580.13 57197.35 88888.00 2008-11-07 18:47:29.688 312 13180.33 580.13 57197.11 88888.00 2008-11-07 18:47:30.688 312 13179.67 579.88 57197.23 88888.00 2008-11-07 18:47:31.688 312 13180.46 580.63 57196.50 88888.00 2008-11-07 18:47:32.688 312 13180.58 580.50 57196.25 88888.00 2008-11-07 18:47:33.688 312 13180.71 580.13 57196.00 88888.00 2008-11-07 18:47:34.688 312 13180.71 580.38 57196.86 88888.00 2008-11-07 18:47:35.688 312 13180.71 580.63 57196.37 88888.00 2008-11-07 18:47:36.688 312 13180.33 580.13 57196.62 88888.00 2008-11-07 18:47:37.688 312 13180.71 579.76 57196.00 88888.00 2008-11-07 18:47:38.688 312 13180.97 580.26 57196.50 88888.00 2008-11-07 18:47:39.688 312 13181.10 579.14 57196.37 88888.00 2008-11-07 18:47:40.688 312 13181.10 580.38 57197.11 88888.00 2008-11-07 18:47:41.688 312 13181.23 580.13 57196.98 88888.00 2008-11-07 18:47:42.688 312 13180.97 580.75 57196.86 88888.00 2008-11-07 18:47:43.688 312 13181.23 580.01 57196.74 88888.00 2008-11-07 18:47:44.688 312 13180.97 580.75 57197.11 88888.00 2008-11-07 18:47:45.688 312 13181.36 580.50 57196.98 88888.00 2008-11-07 18:47:46.688 312 13181.49 580.13 57197.11 88888.00 2008-11-07 18:47:47.688 312 13182.66 580.13 57196.62 88888.00 2008-11-07 18:47:48.688 312 13181.49 580.26 57196.62 88888.00 2008-11-07 18:47:49.688 312 13182.01 580.26 57196.37 88888.00 2008-11-07 18:47:50.688 312 13181.88 580.87 57196.86 88888.00 2008-11-07 18:47:51.688 312 13182.92 580.26 57197.11 88888.00 2008-11-07 18:47:52.688 312 13182.40 580.38 57197.23 88888.00 2008-11-07 18:47:53.688 312 13182.27 580.26 57196.74 88888.00 2008-11-07 18:47:54.688 312 13182.66 580.13 57196.98 88888.00 2008-11-07 18:47:55.688 312 13182.92 580.75 57196.86 88888.00 2008-11-07 18:47:56.688 312 13182.79 580.50 57196.37 88888.00 2008-11-07 18:47:57.688 312 13183.44 580.63 57196.86 88888.00 2008-11-07 18:47:58.688 312 13184.09 581.37 57196.62 88888.00 2008-11-07 18:47:59.688 312 13182.79 580.13 57196.62 88888.00 2008-11-07 18:48:00.688 312 13183.31 581.00 57196.00 88888.00 2008-11-07 18:48:01.688 312 13183.83 580.87 57196.98 88888.00 2008-11-07 18:48:02.688 312 13183.96 580.75 57196.86 88888.00 2008-11-07 18:48:03.688 312 13183.83 580.87 57197.11 88888.00 2008-11-07 18:48:04.688 312 13183.18 580.63 57197.47 88888.00 2008-11-07 18:48:05.688 312 13183.44 580.50 57197.35 88888.00 2008-11-07 18:48:06.688 312 13183.31 580.38 57197.59 88888.00 2008-11-07 18:48:07.688 312 13183.83 581.00 57196.86 88888.00 2008-11-07 18:48:08.688 312 13183.44 580.63 57196.98 88888.00 2008-11-07 18:48:09.688 312 13183.70 580.75 57197.47 88888.00 2008-11-07 18:48:10.688 312 13183.31 580.75 57197.23 88888.00 2008-11-07 18:48:11.688 312 13184.22 581.12 57196.86 88888.00 2008-11-07 18:48:12.688 312 13183.83 580.75 57197.59 88888.00 2008-11-07 18:48:13.688 312 13184.22 580.75 57197.23 88888.00 2008-11-07 18:48:14.688 312 13183.96 580.87 57197.35 88888.00 2008-11-07 18:48:15.688 312 13183.57 581.37 57196.98 88888.00 2008-11-07 18:48:16.688 312 13184.48 581.25 57197.59 88888.00 2008-11-07 18:48:17.688 312 13184.22 581.62 57198.33 88888.00 2008-11-07 18:48:18.688 312 13184.48 581.12 57197.96 88888.00 2008-11-07 18:48:19.688 312 13184.35 580.50 57197.47 88888.00 2008-11-07 18:48:20.688 312 13183.83 580.75 57197.84 88888.00 2008-11-07 18:48:21.688 312 13185.13 580.13 57196.98 88888.00 2008-11-07 18:48:22.688 312 13184.61 580.75 57197.96 88888.00 2008-11-07 18:48:23.688 312 13183.96 579.76 57197.84 88888.00 2008-11-07 18:48:24.688 312 13183.96 579.76 57197.35 88888.00 2008-11-07 18:48:25.688 312 13184.74 579.51 57197.59 88888.00 2008-11-07 18:48:26.688 312 13184.35 579.64 57197.72 88888.00 2008-11-07 18:48:27.688 312 13184.22 580.13 57198.45 88888.00 2008-11-07 18:48:28.688 312 13184.61 579.51 57197.84 88888.00 2008-11-07 18:48:29.688 312 13184.22 579.88 57197.96 88888.00 2008-11-07 18:48:30.688 312 13184.09 580.38 57197.96 88888.00 2008-11-07 18:48:31.688 312 13184.09 579.76 57198.70 88888.00 2008-11-07 18:48:32.688 312 13184.61 580.50 57197.84 88888.00 2008-11-07 18:48:33.688 312 13185.00 580.26 57197.72 88888.00 2008-11-07 18:48:34.688 312 13184.61 580.26 57197.47 88888.00 2008-11-07 18:48:35.688 312 13184.74 580.26 57198.21 88888.00 2008-11-07 18:48:36.688 312 13184.74 579.88 57198.33 88888.00 2008-11-07 18:48:37.688 312 13185.13 579.26 57198.21 88888.00 2008-11-07 18:48:38.688 312 13184.35 578.64 57197.96 88888.00 2008-11-07 18:48:39.688 312 13183.44 578.77 57198.33 88888.00 2008-11-07 18:48:40.688 312 13184.61 579.39 57199.18 88888.00 2008-11-07 18:48:41.688 312 13184.35 579.14 57197.84 88888.00 2008-11-07 18:48:42.688 312 13184.35 577.78 57198.21 88888.00 2008-11-07 18:48:43.688 312 13183.83 578.27 57198.33 88888.00 2008-11-07 18:48:44.688 312 13184.48 578.52 57198.21 88888.00 2008-11-07 18:48:45.688 312 13184.09 578.40 57198.57 88888.00 2008-11-07 18:48:46.688 312 13184.09 578.03 57198.82 88888.00 2008-11-07 18:48:47.688 312 13183.70 578.15 57198.21 88888.00 2008-11-07 18:48:48.688 312 13183.70 577.65 57198.33 88888.00 2008-11-07 18:48:49.688 312 13183.05 577.65 57198.94 88888.00 2008-11-07 18:48:50.688 312 13183.44 578.89 57198.70 88888.00 2008-11-07 18:48:51.688 312 13183.70 577.90 57197.84 88888.00 2008-11-07 18:48:52.688 312 13182.92 578.52 57198.70 88888.00 2008-11-07 18:48:53.688 312 13183.44 578.03 57198.94 88888.00 2008-11-07 18:48:54.688 312 13184.22 577.65 57198.09 88888.00 2008-11-07 18:48:55.688 312 13184.35 578.03 57198.09 88888.00 2008-11-07 18:48:56.688 312 13184.61 577.90 57198.70 88888.00 2008-11-07 18:48:57.688 312 13184.61 577.90 57198.57 88888.00 2008-11-07 18:48:58.688 312 13184.22 577.41 57198.57 88888.00 2008-11-07 18:48:59.688 312 13185.13 576.29 57198.70 88888.00 2008-11-07 18:49:00.688 312 13184.87 576.79 57198.33 88888.00 2008-11-07 18:49:01.688 312 13186.04 577.16 57198.70 88888.00 2008-11-07 18:49:02.688 312 13184.87 576.66 57198.21 88888.00 2008-11-07 18:49:03.688 312 13185.52 576.54 57198.45 88888.00 2008-11-07 18:49:04.688 312 13185.13 576.79 57198.57 88888.00 2008-11-07 18:49:05.688 312 13185.39 576.79 57198.45 88888.00 2008-11-07 18:49:06.688 312 13186.04 577.28 57198.94 88888.00 2008-11-07 18:49:07.688 312 13185.91 577.03 57198.33 88888.00 2008-11-07 18:49:08.688 312 13185.65 576.79 57198.57 88888.00 2008-11-07 18:49:09.688 312 13185.65 577.41 57198.57 88888.00 2008-11-07 18:49:10.688 312 13185.65 576.91 57198.94 88888.00 2008-11-07 18:49:11.688 312 13185.39 576.66 57198.82 88888.00 2008-11-07 18:49:12.688 312 13186.43 576.54 57198.94 88888.00 2008-11-07 18:49:13.688 312 13186.30 576.54 57198.82 88888.00 2008-11-07 18:49:14.688 312 13186.04 576.66 57198.82 88888.00 2008-11-07 18:49:15.688 312 13187.21 576.42 57199.18 88888.00 2008-11-07 18:49:16.688 312 13186.43 576.79 57200.16 88888.00 2008-11-07 18:49:17.688 312 13186.43 576.66 57199.43 88888.00 2008-11-07 18:49:18.688 312 13187.47 575.80 57198.70 88888.00 2008-11-07 18:49:19.688 312 13186.95 576.42 57199.55 88888.00 2008-11-07 18:49:20.688 312 13186.95 576.42 57200.16 88888.00 2008-11-07 18:49:21.688 312 13186.56 575.92 57198.94 88888.00 2008-11-07 18:49:22.688 312 13186.95 575.55 57199.92 88888.00 2008-11-07 18:49:23.688 312 13187.08 576.29 57199.43 88888.00 2008-11-07 18:49:24.688 312 13187.21 576.17 57199.80 88888.00 2008-11-07 18:49:25.688 312 13186.95 575.67 57199.55 88888.00 2008-11-07 18:49:26.688 312 13186.04 575.05 57199.80 88888.00 2008-11-07 18:49:27.688 312 13186.43 575.42 57199.67 88888.00 2008-11-07 18:49:28.688 312 13186.56 576.04 57200.04 88888.00 2008-11-07 18:49:29.688 312 13186.69 575.67 57199.92 88888.00 2008-11-07 18:49:30.688 312 13186.56 575.92 57200.04 88888.00 2008-11-07 18:49:31.688 312 13187.08 575.42 57199.92 88888.00 2008-11-07 18:49:32.688 312 13186.30 576.29 57200.16 88888.00 2008-11-07 18:49:33.688 312 13187.47 575.55 57200.04 88888.00 2008-11-07 18:49:34.688 312 13186.95 575.67 57199.92 88888.00 2008-11-07 18:49:35.688 312 13187.47 575.80 57199.67 88888.00 2008-11-07 18:49:36.688 312 13186.95 575.67 57200.04 88888.00 2008-11-07 18:49:37.688 312 13187.34 576.04 57200.29 88888.00 2008-11-07 18:49:38.688 312 13187.47 575.92 57199.92 88888.00 2008-11-07 18:49:39.688 312 13186.56 575.42 57199.55 88888.00 2008-11-07 18:49:40.688 312 13187.21 575.55 57200.29 88888.00 2008-11-07 18:49:41.688 312 13186.82 575.67 57200.16 88888.00 2008-11-07 18:49:42.688 312 13187.08 575.55 57199.80 88888.00 2008-11-07 18:49:43.688 312 13186.95 575.42 57199.80 88888.00 2008-11-07 18:49:44.688 312 13186.56 575.67 57200.53 88888.00 2008-11-07 18:49:45.688 312 13187.08 576.04 57200.16 88888.00 2008-11-07 18:49:46.688 312 13186.82 576.04 57200.29 88888.00 2008-11-07 18:49:47.688 312 13186.95 575.92 57200.53 88888.00 2008-11-07 18:49:48.688 312 13186.82 576.42 57200.04 88888.00 2008-11-07 18:49:49.688 312 13186.82 575.67 57201.02 88888.00 2008-11-07 18:49:50.688 312 13186.69 575.55 57200.04 88888.00 2008-11-07 18:49:51.688 312 13186.69 575.92 57200.04 88888.00 2008-11-07 18:49:52.688 312 13187.47 576.04 57200.41 88888.00 2008-11-07 18:49:53.688 312 13187.34 575.92 57200.89 88888.00 2008-11-07 18:49:54.688 312 13186.95 576.66 57199.67 88888.00 2008-11-07 18:49:55.688 312 13186.82 576.04 57200.53 88888.00 2008-11-07 18:49:56.688 312 13187.34 577.16 57200.29 88888.00 2008-11-07 18:49:57.688 312 13186.95 576.54 57200.53 88888.00 2008-11-07 18:49:58.688 312 13186.04 576.79 57200.89 88888.00 2008-11-07 18:49:59.688 312 13186.30 576.54 57200.89 88888.00 2008-11-07 18:50:00.688 312 13186.56 577.41 57200.65 88888.00 2008-11-07 18:50:01.688 312 13186.56 577.28 57201.02 88888.00 2008-11-07 18:50:02.688 312 13186.82 576.91 57200.77 88888.00 2008-11-07 18:50:03.688 312 13186.56 578.15 57200.41 88888.00 2008-11-07 18:50:04.688 312 13187.34 576.91 57200.41 88888.00 2008-11-07 18:50:05.688 312 13186.69 576.91 57200.89 88888.00 2008-11-07 18:50:06.688 312 13187.08 577.65 57200.65 88888.00 2008-11-07 18:50:07.688 312 13186.30 577.16 57200.77 88888.00 2008-11-07 18:50:08.688 312 13186.69 578.15 57200.29 88888.00 2008-11-07 18:50:09.688 312 13187.21 577.53 57200.53 88888.00 2008-11-07 18:50:10.688 312 13187.21 577.78 57200.53 88888.00 2008-11-07 18:50:11.688 312 13186.17 578.03 57200.53 88888.00 2008-11-07 18:50:12.688 312 13187.08 577.53 57200.29 88888.00 2008-11-07 18:50:13.688 312 13187.21 578.03 57200.41 88888.00 2008-11-07 18:50:14.688 312 13187.86 577.90 57199.80 88888.00 2008-11-07 18:50:15.688 312 13186.95 577.90 57200.16 88888.00 2008-11-07 18:50:16.688 312 13186.82 577.53 57200.41 88888.00 2008-11-07 18:50:17.688 312 13186.43 578.15 57200.65 88888.00 2008-11-07 18:50:18.688 312 13186.56 577.90 57200.53 88888.00 2008-11-07 18:50:19.688 312 13185.78 578.40 57200.04 88888.00 2008-11-07 18:50:20.688 312 13186.69 577.90 57200.04 88888.00 2008-11-07 18:50:21.688 312 13185.65 578.52 57199.92 88888.00 2008-11-07 18:50:22.688 312 13185.78 578.27 57200.65 88888.00 2008-11-07 18:50:23.688 312 13185.52 578.15 57200.04 88888.00 2008-11-07 18:50:24.688 312 13184.48 578.77 57200.41 88888.00 2008-11-07 18:50:25.688 312 13185.91 578.77 57200.41 88888.00 2008-11-07 18:50:26.688 312 13184.87 578.64 57200.04 88888.00 2008-11-07 18:50:27.688 312 13185.00 579.02 57199.92 88888.00 2008-11-07 18:50:28.688 312 13184.09 577.90 57200.41 88888.00 2008-11-07 18:50:29.688 312 13184.09 578.27 57200.77 88888.00 2008-11-07 18:50:30.688 312 13184.22 578.40 57200.41 88888.00 2008-11-07 18:50:31.688 312 13184.87 579.02 57200.16 88888.00 2008-11-07 18:50:32.688 312 13185.13 578.77 57199.43 88888.00 2008-11-07 18:50:33.688 312 13183.96 578.52 57199.80 88888.00 2008-11-07 18:50:34.688 312 13184.61 578.64 57200.77 88888.00 2008-11-07 18:50:35.688 312 13184.09 578.77 57200.41 88888.00 2008-11-07 18:50:36.688 312 13184.09 578.52 57200.29 88888.00 2008-11-07 18:50:37.688 312 13184.09 578.40 57200.04 88888.00 2008-11-07 18:50:38.688 312 13184.48 578.77 57200.77 88888.00 2008-11-07 18:50:39.688 312 13184.09 579.39 57200.53 88888.00 2008-11-07 18:50:40.688 312 13183.83 578.77 57200.53 88888.00 2008-11-07 18:50:41.688 312 13184.22 578.77 57200.16 88888.00 2008-11-07 18:50:42.688 312 13183.44 578.89 57199.18 88888.00 2008-11-07 18:50:43.688 312 13183.44 579.26 57200.65 88888.00 2008-11-07 18:50:44.688 312 13184.09 579.14 57199.92 88888.00 2008-11-07 18:50:45.688 312 13183.83 578.89 57199.18 88888.00 2008-11-07 18:50:46.688 312 13183.96 579.26 57200.53 88888.00 2008-11-07 18:50:47.688 312 13183.83 579.88 57199.31 88888.00 2008-11-07 18:50:48.688 312 13183.70 579.76 57199.18 88888.00 2008-11-07 18:50:49.688 312 13184.48 579.88 57200.16 88888.00 2008-11-07 18:50:50.688 312 13184.48 580.01 57200.16 88888.00 2008-11-07 18:50:51.688 312 13184.74 579.64 57199.67 88888.00 2008-11-07 18:50:52.688 312 13184.61 579.51 57199.92 88888.00 2008-11-07 18:50:53.688 312 13184.48 580.01 57199.43 88888.00 2008-11-07 18:50:54.688 312 13183.83 579.51 57199.67 88888.00 2008-11-07 18:50:55.688 312 13183.96 579.26 57199.67 88888.00 2008-11-07 18:50:56.688 312 13183.70 579.88 57199.55 88888.00 2008-11-07 18:50:57.688 312 13183.31 579.26 57199.80 88888.00 2008-11-07 18:50:58.688 312 13182.92 580.01 57199.92 88888.00 2008-11-07 18:50:59.688 312 13182.40 580.01 57199.43 88888.00 2008-11-07 18:51:00.688 312 13182.40 579.64 57199.92 88888.00 2008-11-07 18:51:01.688 312 13182.66 580.01 57200.04 88888.00 2008-11-07 18:51:02.688 312 13182.53 580.26 57199.18 88888.00 2008-11-07 18:51:03.688 312 13182.40 579.76 57199.67 88888.00 2008-11-07 18:51:04.688 312 13182.27 579.64 57199.80 88888.00 2008-11-07 18:51:05.688 312 13182.27 579.76 57199.67 88888.00 2008-11-07 18:51:06.688 312 13182.40 580.01 57199.55 88888.00 2008-11-07 18:51:07.688 312 13182.53 580.13 57199.18 88888.00 2008-11-07 18:51:08.688 312 13182.27 580.26 57199.92 88888.00 2008-11-07 18:51:09.688 312 13182.40 580.75 57198.94 88888.00 2008-11-07 18:51:10.688 312 13182.79 580.38 57199.31 88888.00 2008-11-07 18:51:11.688 312 13182.92 580.75 57199.18 88888.00 2008-11-07 18:51:12.688 312 13182.40 581.12 57199.80 88888.00 2008-11-07 18:51:13.688 312 13182.40 581.87 57199.55 88888.00 2008-11-07 18:51:14.688 312 13182.92 581.00 57199.67 88888.00 2008-11-07 18:51:15.688 312 13182.14 580.87 57199.92 88888.00 2008-11-07 18:51:16.688 312 13182.40 581.12 57199.80 88888.00 2008-11-07 18:51:17.688 312 13182.14 581.25 57199.80 88888.00 2008-11-07 18:51:18.688 312 13181.49 581.25 57199.80 88888.00 2008-11-07 18:51:19.688 312 13181.62 581.74 57199.06 88888.00 2008-11-07 18:51:20.688 312 13182.01 580.87 57200.16 88888.00 2008-11-07 18:51:21.688 312 13181.23 581.25 57199.31 88888.00 2008-11-07 18:51:22.688 312 13180.84 580.75 57199.80 88888.00 2008-11-07 18:51:23.688 312 13180.71 580.75 57198.70 88888.00 2008-11-07 18:51:24.688 312 13180.33 580.87 57199.18 88888.00 2008-11-07 18:51:25.688 312 13180.58 581.00 57199.06 88888.00 2008-11-07 18:51:26.688 312 13179.67 581.25 57198.70 88888.00 2008-11-07 18:51:27.688 312 13179.29 580.50 57199.43 88888.00 2008-11-07 18:51:28.688 312 13179.93 581.25 57198.94 88888.00 2008-11-07 18:51:29.688 312 13180.19 581.49 57199.06 88888.00 2008-11-07 18:51:30.688 312 13179.67 581.00 57199.31 88888.00 2008-11-07 18:51:31.688 312 13179.54 581.62 57199.67 88888.00 2008-11-07 18:51:32.688 312 13179.16 581.74 57198.94 88888.00 2008-11-07 18:51:33.688 312 13179.93 580.63 57198.94 88888.00 2008-11-07 18:51:34.688 312 13179.80 581.74 57199.18 88888.00 2008-11-07 18:51:35.688 312 13179.67 581.12 57199.31 88888.00 2008-11-07 18:51:36.688 312 13179.42 581.62 57199.31 88888.00 2008-11-07 18:51:37.688 312 13179.16 581.37 57199.31 88888.00 2008-11-07 18:51:38.688 312 13178.51 581.74 57198.94 88888.00 2008-11-07 18:51:39.688 312 13178.77 581.62 57198.70 88888.00 2008-11-07 18:51:40.688 312 13179.03 581.25 57199.06 88888.00 2008-11-07 18:51:41.688 312 13178.38 580.87 57199.43 88888.00 2008-11-07 18:51:42.688 312 13177.99 580.13 57198.70 88888.00 2008-11-07 18:51:43.688 312 13177.60 580.63 57198.94 88888.00 2008-11-07 18:51:44.688 312 13177.47 580.75 57199.18 88888.00 2008-11-07 18:51:45.688 312 13177.60 580.13 57198.82 88888.00 2008-11-07 18:51:46.688 312 13177.34 580.50 57199.06 88888.00 2008-11-07 18:51:47.688 312 13176.95 580.75 57198.45 88888.00 2008-11-07 18:51:48.688 312 13177.21 580.87 57198.57 88888.00 2008-11-07 18:51:49.688 312 13177.60 580.75 57198.57 88888.00 2008-11-07 18:51:50.688 312 13176.95 581.12 57198.94 88888.00 2008-11-07 18:51:51.688 312 13177.47 580.63 57198.57 88888.00 2008-11-07 18:51:52.688 312 13176.69 581.00 57198.94 88888.00 2008-11-07 18:51:53.688 312 13177.47 580.87 57198.33 88888.00 2008-11-07 18:51:54.688 312 13177.47 580.63 57198.57 88888.00 2008-11-07 18:51:55.688 312 13177.73 581.00 57198.45 88888.00 2008-11-07 18:51:56.688 312 13177.34 580.63 57197.84 88888.00 2008-11-07 18:51:57.688 312 13177.47 581.25 57198.82 88888.00 2008-11-07 18:51:58.688 312 13177.86 581.12 57198.21 88888.00 2008-11-07 18:51:59.688 312 13176.95 580.50 57199.18 88888.00 2008-11-07 18:52:00.688 312 13177.21 580.87 57197.84 88888.00 2008-11-07 18:52:01.688 312 13176.95 580.50 57198.33 88888.00 2008-11-07 18:52:02.688 312 13177.34 581.00 57197.72 88888.00 2008-11-07 18:52:03.688 312 13177.08 581.00 57197.84 88888.00 2008-11-07 18:52:04.688 312 13177.21 580.38 57197.23 88888.00 2008-11-07 18:52:05.688 312 13176.43 580.01 57197.84 88888.00 2008-11-07 18:52:06.688 312 13176.95 580.01 57198.57 88888.00 2008-11-07 18:52:07.688 312 13176.82 580.13 57197.72 88888.00 2008-11-07 18:52:08.688 312 13176.95 580.63 57197.96 88888.00 2008-11-07 18:52:09.688 312 13176.82 580.26 57197.96 88888.00 2008-11-07 18:52:10.688 312 13176.17 580.63 57197.84 88888.00 2008-11-07 18:52:11.688 312 13176.30 580.38 57197.72 88888.00 2008-11-07 18:52:12.688 312 13176.17 580.50 57197.47 88888.00 2008-11-07 18:52:13.688 312 13176.04 580.13 57197.84 88888.00 2008-11-07 18:52:14.688 312 13176.95 580.38 57197.96 88888.00 2008-11-07 18:52:15.688 312 13176.69 580.87 57197.47 88888.00 2008-11-07 18:52:16.688 312 13175.78 580.13 57197.47 88888.00 2008-11-07 18:52:17.688 312 13176.43 579.76 57197.35 88888.00 2008-11-07 18:52:18.688 312 13176.17 580.13 57197.11 88888.00 2008-11-07 18:52:19.688 312 13176.43 580.13 57197.11 88888.00 2008-11-07 18:52:20.688 312 13175.78 579.39 57196.98 88888.00 2008-11-07 18:52:21.688 312 13176.30 579.88 57196.98 88888.00 2008-11-07 18:52:22.688 312 13175.91 580.87 57197.72 88888.00 2008-11-07 18:52:23.688 312 13176.04 579.88 57197.23 88888.00 2008-11-07 18:52:24.688 312 13176.30 579.88 57197.72 88888.00 2008-11-07 18:52:25.688 312 13176.56 579.76 57196.62 88888.00 2008-11-07 18:52:26.688 312 13175.91 580.26 57197.23 88888.00 2008-11-07 18:52:27.688 312 13176.17 580.13 57196.98 88888.00 2008-11-07 18:52:28.688 312 13175.39 580.26 57196.86 88888.00 2008-11-07 18:52:29.688 312 13176.56 580.63 57197.11 88888.00 2008-11-07 18:52:30.688 312 13176.30 580.87 57196.74 88888.00 2008-11-07 18:52:31.688 312 13175.52 580.26 57197.11 88888.00 2008-11-07 18:52:32.688 312 13175.91 580.26 57196.25 88888.00 2008-11-07 18:52:33.688 312 13176.30 580.01 57196.86 88888.00 2008-11-07 18:52:34.688 312 13176.17 580.01 57196.74 88888.00 2008-11-07 18:52:35.688 312 13176.17 580.63 57196.86 88888.00 2008-11-07 18:52:36.688 312 13175.65 580.75 57197.35 88888.00 2008-11-07 18:52:37.688 312 13176.56 580.63 57196.98 88888.00 2008-11-07 18:52:38.688 312 13176.43 579.64 57197.35 88888.00 2008-11-07 18:52:39.688 312 13175.52 580.01 57196.86 88888.00 2008-11-07 18:52:40.688 312 13175.91 580.38 57197.35 88888.00 2008-11-07 18:52:41.688 312 13175.39 579.64 57196.86 88888.00 2008-11-07 18:52:42.688 312 13175.39 579.51 57196.98 88888.00 2008-11-07 18:52:43.688 312 13175.78 579.88 57196.37 88888.00 2008-11-07 18:52:44.688 312 13175.52 580.38 57196.98 88888.00 2008-11-07 18:52:45.688 312 13175.91 580.50 57196.62 88888.00 2008-11-07 18:52:46.688 312 13175.39 580.01 57196.37 88888.00 2008-11-07 18:52:47.688 312 13175.39 580.01 57196.25 88888.00 2008-11-07 18:52:48.688 312 13175.78 579.51 57196.00 88888.00 2008-11-07 18:52:49.688 312 13175.26 580.01 57196.25 88888.00 2008-11-07 18:52:50.688 312 13175.91 579.88 57196.25 88888.00 2008-11-07 18:52:51.688 312 13175.78 580.63 57195.52 88888.00 2008-11-07 18:52:52.688 312 13174.61 580.50 57196.13 88888.00 2008-11-07 18:52:53.688 312 13175.52 579.76 57195.76 88888.00 2008-11-07 18:52:54.688 312 13175.13 580.50 57196.37 88888.00 2008-11-07 18:52:55.688 312 13175.52 579.64 57196.37 88888.00 2008-11-07 18:52:56.688 312 13175.39 580.50 57196.25 88888.00 2008-11-07 18:52:57.688 312 13175.26 579.88 57195.64 88888.00 2008-11-07 18:52:58.688 312 13175.65 579.64 57196.74 88888.00 2008-11-07 18:52:59.688 312 13175.13 580.38 57196.37 88888.00 2008-11-07 18:53:00.688 312 13175.52 580.50 57195.88 88888.00 2008-11-07 18:53:01.688 312 13175.65 580.38 57196.62 88888.00 2008-11-07 18:53:02.688 312 13175.39 580.13 57196.00 88888.00 2008-11-07 18:53:03.688 312 13175.65 580.13 57196.13 88888.00 2008-11-07 18:53:04.688 312 13175.13 580.63 57195.88 88888.00 2008-11-07 18:53:05.688 312 13175.26 579.88 57195.88 88888.00 2008-11-07 18:53:06.688 312 13175.65 580.13 57195.64 88888.00 2008-11-07 18:53:07.688 312 13175.00 580.38 57196.50 88888.00 2008-11-07 18:53:08.688 312 13175.52 579.64 57195.64 88888.00 2008-11-07 18:53:09.688 312 13175.78 580.38 57195.76 88888.00 2008-11-07 18:53:10.688 312 13176.17 579.39 57196.13 88888.00 2008-11-07 18:53:11.688 312 13175.39 580.13 57195.39 88888.00 2008-11-07 18:53:12.688 312 13175.52 579.88 57195.27 88888.00 2008-11-07 18:53:13.688 312 13175.91 579.76 57195.88 88888.00 2008-11-07 18:53:14.688 312 13175.65 579.88 57196.00 88888.00 2008-11-07 18:53:15.688 312 13175.65 580.38 57195.39 88888.00 2008-11-07 18:53:16.688 312 13175.78 580.26 57195.27 88888.00 2008-11-07 18:53:17.688 312 13175.26 580.50 57195.39 88888.00 2008-11-07 18:53:18.688 312 13175.78 579.64 57194.91 88888.00 2008-11-07 18:53:19.688 312 13175.39 580.26 57195.52 88888.00 2008-11-07 18:53:20.688 312 13175.00 580.01 57195.27 88888.00 2008-11-07 18:53:21.688 312 13175.52 580.75 57195.03 88888.00 2008-11-07 18:53:22.688 312 13175.13 580.26 57195.39 88888.00 2008-11-07 18:53:23.688 312 13175.39 580.75 57195.27 88888.00 2008-11-07 18:53:24.688 312 13175.65 579.76 57195.76 88888.00 2008-11-07 18:53:25.688 312 13176.17 580.75 57195.39 88888.00 2008-11-07 18:53:26.688 312 13175.52 580.13 57195.03 88888.00 2008-11-07 18:53:27.688 312 13174.87 580.13 57195.64 88888.00 2008-11-07 18:53:28.688 312 13175.13 579.88 57195.03 88888.00 2008-11-07 18:53:29.688 312 13175.65 580.63 57195.64 88888.00 2008-11-07 18:53:30.688 312 13175.91 580.50 57195.39 88888.00 2008-11-07 18:53:31.688 312 13174.87 580.38 57195.64 88888.00 2008-11-07 18:53:32.688 312 13175.13 579.76 57196.00 88888.00 2008-11-07 18:53:33.688 312 13175.39 581.00 57195.03 88888.00 2008-11-07 18:53:34.688 312 13175.26 579.88 57195.15 88888.00 2008-11-07 18:53:35.688 312 13175.78 580.63 57195.64 88888.00 2008-11-07 18:53:36.688 312 13174.74 579.88 57194.78 88888.00 2008-11-07 18:53:37.688 312 13175.13 580.13 57195.27 88888.00 2008-11-07 18:53:38.688 312 13175.78 580.13 57195.52 88888.00 2008-11-07 18:53:39.688 312 13175.65 580.63 57195.39 88888.00 2008-11-07 18:53:40.688 312 13175.52 580.63 57195.88 88888.00 2008-11-07 18:53:41.688 312 13175.13 580.26 57195.27 88888.00 2008-11-07 18:53:42.688 312 13175.00 580.26 57195.03 88888.00 2008-11-07 18:53:43.688 312 13175.78 580.26 57195.03 88888.00 2008-11-07 18:53:44.688 312 13175.39 580.38 57195.52 88888.00 2008-11-07 18:53:45.688 312 13175.26 580.26 57194.91 88888.00 2008-11-07 18:53:46.688 312 13175.13 580.38 57195.15 88888.00 2008-11-07 18:53:47.688 312 13175.13 580.50 57194.42 88888.00 2008-11-07 18:53:48.688 312 13175.39 580.63 57194.78 88888.00 2008-11-07 18:53:49.688 312 13176.30 581.25 57195.76 88888.00 2008-11-07 18:53:50.688 312 13175.39 580.75 57195.39 88888.00 2008-11-07 18:53:51.688 312 13175.78 581.12 57194.78 88888.00 2008-11-07 18:53:52.688 312 13175.78 580.75 57194.66 88888.00 2008-11-07 18:53:53.688 312 13176.04 580.26 57194.78 88888.00 2008-11-07 18:53:54.688 312 13176.17 581.00 57195.27 88888.00 2008-11-07 18:53:55.688 312 13176.17 581.37 57194.66 88888.00 2008-11-07 18:53:56.688 312 13176.17 580.87 57195.15 88888.00 2008-11-07 18:53:57.688 312 13175.65 580.75 57195.27 88888.00 2008-11-07 18:53:58.688 312 13176.30 580.87 57194.78 88888.00 2008-11-07 18:53:59.688 312 13176.30 580.38 57195.27 88888.00 2008-11-07 18:54:00.688 312 13176.30 581.12 57195.03 88888.00 2008-11-07 18:54:01.688 312 13176.56 580.50 57195.03 88888.00 2008-11-07 18:54:02.688 312 13176.43 581.12 57195.39 88888.00 2008-11-07 18:54:03.688 312 13175.91 580.87 57195.39 88888.00 2008-11-07 18:54:04.688 312 13176.56 581.37 57194.42 88888.00 2008-11-07 18:54:05.688 312 13176.17 581.12 57195.27 88888.00 2008-11-07 18:54:06.688 312 13176.17 581.49 57195.03 88888.00 2008-11-07 18:54:07.688 312 13176.69 581.74 57194.66 88888.00 2008-11-07 18:54:08.688 312 13176.95 581.62 57195.39 88888.00 2008-11-07 18:54:09.688 312 13176.82 582.11 57195.15 88888.00 2008-11-07 18:54:10.688 312 13176.30 581.99 57195.15 88888.00 2008-11-07 18:54:11.688 312 13176.95 582.11 57195.03 88888.00 2008-11-07 18:54:12.688 312 13176.30 582.24 57195.39 88888.00 2008-11-07 18:54:13.688 312 13176.82 582.11 57194.66 88888.00 2008-11-07 18:54:14.688 312 13177.47 581.87 57194.66 88888.00 2008-11-07 18:54:15.688 312 13177.34 582.11 57194.78 88888.00 2008-11-07 18:54:16.688 312 13176.82 582.36 57195.15 88888.00 2008-11-07 18:54:17.688 312 13177.08 581.99 57195.03 88888.00 2008-11-07 18:54:18.688 312 13176.43 581.37 57195.03 88888.00 2008-11-07 18:54:19.688 312 13177.47 582.24 57195.15 88888.00 2008-11-07 18:54:20.688 312 13177.21 582.11 57195.52 88888.00 2008-11-07 18:54:21.688 312 13176.30 581.99 57195.39 88888.00 2008-11-07 18:54:22.688 312 13177.60 581.87 57195.27 88888.00 2008-11-07 18:54:23.688 312 13176.82 581.12 57195.88 88888.00 2008-11-07 18:54:24.688 312 13176.82 581.99 57195.15 88888.00 2008-11-07 18:54:25.688 312 13177.73 582.48 57194.66 88888.00 2008-11-07 18:54:26.687 312 13177.34 582.24 57196.13 88888.00 2008-11-07 18:54:27.687 312 13177.34 582.73 57195.76 88888.00 2008-11-07 18:54:28.687 312 13177.34 582.36 57195.15 88888.00 2008-11-07 18:54:29.687 312 13177.08 582.48 57194.78 88888.00 2008-11-07 18:54:30.687 312 13176.95 581.99 57195.27 88888.00 2008-11-07 18:54:31.687 312 13177.08 582.36 57195.27 88888.00 2008-11-07 18:54:32.687 312 13176.69 582.11 57195.64 88888.00 2008-11-07 18:54:33.687 312 13177.08 581.62 57195.76 88888.00 2008-11-07 18:54:34.687 312 13176.56 581.74 57195.39 88888.00 2008-11-07 18:54:35.687 312 13177.34 582.24 57196.00 88888.00 2008-11-07 18:54:36.687 312 13176.95 581.99 57196.62 88888.00 2008-11-07 18:54:37.687 312 13177.08 582.36 57195.52 88888.00 2008-11-07 18:54:38.687 312 13177.60 582.73 57195.76 88888.00 2008-11-07 18:54:39.687 312 13176.82 582.24 57195.52 88888.00 2008-11-07 18:54:40.687 312 13177.99 582.11 57196.25 88888.00 2008-11-07 18:54:41.687 312 13176.95 581.99 57195.88 88888.00 2008-11-07 18:54:42.687 312 13177.21 582.73 57195.52 88888.00 2008-11-07 18:54:43.687 312 13177.08 582.61 57195.64 88888.00 2008-11-07 18:54:44.687 312 13177.47 581.99 57196.25 88888.00 2008-11-07 18:54:45.687 312 13177.34 582.61 57195.39 88888.00 2008-11-07 18:54:46.687 312 13177.60 581.87 57195.76 88888.00 2008-11-07 18:54:47.687 312 13177.73 582.36 57196.37 88888.00 2008-11-07 18:54:48.687 312 13177.73 581.99 57196.25 88888.00 2008-11-07 18:54:49.687 312 13177.34 581.87 57196.50 88888.00 2008-11-07 18:54:50.687 312 13177.21 581.87 57196.13 88888.00 2008-11-07 18:54:51.687 312 13177.34 582.48 57195.52 88888.00 2008-11-07 18:54:52.687 312 13177.34 582.11 57195.88 88888.00 2008-11-07 18:54:53.687 312 13177.34 582.11 57195.88 88888.00 2008-11-07 18:54:54.687 312 13177.86 581.74 57196.50 88888.00 2008-11-07 18:54:55.687 312 13177.73 582.11 57196.25 88888.00 2008-11-07 18:54:56.687 312 13176.82 581.49 57196.00 88888.00 2008-11-07 18:54:57.687 312 13177.60 581.87 57196.37 88888.00 2008-11-07 18:54:58.687 312 13177.47 581.87 57196.74 88888.00 2008-11-07 18:54:59.687 312 13176.95 581.99 57196.62 88888.00 2008-11-07 18:55:00.687 312 13177.60 581.37 57196.62 88888.00 2008-11-07 18:55:01.687 312 13178.25 582.11 57196.37 88888.00 2008-11-07 18:55:02.687 312 13178.25 581.12 57196.37 88888.00 2008-11-07 18:55:03.687 312 13178.64 581.49 57196.13 88888.00 2008-11-07 18:55:04.687 312 13178.25 581.49 57196.25 88888.00 2008-11-07 18:55:05.687 312 13178.12 581.37 57196.25 88888.00 2008-11-07 18:55:06.687 312 13177.60 581.37 57196.62 88888.00 2008-11-07 18:55:07.687 312 13178.12 581.37 57196.00 88888.00 2008-11-07 18:55:08.687 312 13177.47 580.87 57196.25 88888.00 2008-11-07 18:55:09.687 312 13177.73 581.25 57196.25 88888.00 2008-11-07 18:55:10.687 312 13177.60 581.00 57196.74 88888.00 2008-11-07 18:55:11.687 312 13177.73 581.49 57196.62 88888.00 2008-11-07 18:55:12.687 312 13177.73 580.50 57196.98 88888.00 2008-11-07 18:55:13.687 312 13178.51 581.49 57196.50 88888.00 2008-11-07 18:55:14.687 312 13178.25 581.62 57196.86 88888.00 2008-11-07 18:55:15.687 312 13177.86 580.38 57196.25 88888.00 2008-11-07 18:55:16.687 312 13178.12 581.00 57196.62 88888.00 2008-11-07 18:55:17.687 312 13178.25 580.75 57196.86 88888.00 2008-11-07 18:55:18.687 312 13178.51 580.87 57196.62 88888.00 2008-11-07 18:55:19.687 312 13178.12 580.38 57196.50 88888.00 2008-11-07 18:55:20.687 312 13178.25 580.26 57196.98 88888.00 2008-11-07 18:55:21.687 312 13178.51 580.63 57196.25 88888.00 2008-11-07 18:55:22.687 312 13178.64 580.63 57196.62 88888.00 2008-11-07 18:55:23.687 312 13178.12 580.26 57196.74 88888.00 2008-11-07 18:55:24.687 312 13178.38 580.50 57196.25 88888.00 2008-11-07 18:55:25.687 312 13178.64 579.88 57196.74 88888.00 2008-11-07 18:55:26.687 312 13177.60 580.01 57196.37 88888.00 2008-11-07 18:55:27.687 312 13178.12 580.38 57196.25 88888.00 2008-11-07 18:55:28.687 312 13177.86 580.38 57196.50 88888.00 2008-11-07 18:55:29.687 312 13178.12 579.76 57196.62 88888.00 2008-11-07 18:55:30.687 312 13178.12 580.01 57196.74 88888.00 2008-11-07 18:55:31.687 312 13177.86 580.01 57196.86 88888.00 2008-11-07 18:55:32.687 312 13178.25 579.39 57196.50 88888.00 2008-11-07 18:55:33.687 312 13177.86 580.50 57196.50 88888.00 2008-11-07 18:55:34.687 312 13178.38 579.88 57196.74 88888.00 2008-11-07 18:55:35.687 312 13177.99 579.64 57197.35 88888.00 2008-11-07 18:55:36.687 312 13178.51 579.39 57196.98 88888.00 2008-11-07 18:55:37.687 312 13177.86 578.89 57196.50 88888.00 2008-11-07 18:55:38.687 312 13178.77 580.26 57196.37 88888.00 2008-11-07 18:55:39.687 312 13178.25 579.26 57196.98 88888.00 2008-11-07 18:55:40.687 312 13178.38 580.13 57196.50 88888.00 2008-11-07 18:55:41.687 312 13178.64 578.77 57196.86 88888.00 2008-11-07 18:55:42.687 312 13178.25 580.13 57196.86 88888.00 2008-11-07 18:55:43.687 312 13178.12 579.51 57196.86 88888.00 2008-11-07 18:55:44.687 312 13177.86 579.39 57197.11 88888.00 2008-11-07 18:55:45.687 312 13178.51 579.39 57197.23 88888.00 2008-11-07 18:55:46.687 312 13178.38 579.64 57196.37 88888.00 2008-11-07 18:55:47.687 312 13178.51 579.64 57196.50 88888.00 2008-11-07 18:55:48.687 312 13178.12 579.14 57196.98 88888.00 2008-11-07 18:55:49.687 312 13178.25 578.89 57196.74 88888.00 2008-11-07 18:55:50.687 312 13178.77 579.26 57196.98 88888.00 2008-11-07 18:55:51.687 312 13178.90 579.02 57197.35 88888.00 2008-11-07 18:55:52.687 312 13178.38 578.77 57197.11 88888.00 2008-11-07 18:55:53.687 312 13179.42 579.02 57196.62 88888.00 2008-11-07 18:55:54.687 312 13178.90 579.39 57197.35 88888.00 2008-11-07 18:55:55.687 312 13179.03 578.77 57197.59 88888.00 2008-11-07 18:55:56.687 312 13178.64 578.89 57197.47 88888.00 2008-11-07 18:55:57.687 312 13178.38 578.77 57196.98 88888.00 2008-11-07 18:55:58.687 312 13178.51 578.40 57197.72 88888.00 2008-11-07 18:55:59.687 312 13178.38 578.64 57197.23 88888.00 2008-11-07 18:56:00.687 312 13178.77 578.64 57197.23 88888.00 2008-11-07 18:56:01.687 312 13178.38 578.77 57197.35 88888.00 2008-11-07 18:56:02.687 312 13178.12 578.77 57197.47 88888.00 2008-11-07 18:56:03.687 312 13178.38 578.15 57196.86 88888.00 2008-11-07 18:56:04.687 312 13178.64 578.64 57197.47 88888.00 2008-11-07 18:56:05.687 312 13177.99 579.02 57196.86 88888.00 2008-11-07 18:56:06.687 312 13177.60 578.03 57196.86 88888.00 2008-11-07 18:56:07.687 312 13177.47 578.15 57197.23 88888.00 2008-11-07 18:56:08.687 312 13178.12 578.40 57197.11 88888.00 2008-11-07 18:56:09.687 312 13178.38 577.78 57197.23 88888.00 2008-11-07 18:56:10.687 312 13177.21 577.78 57196.98 88888.00 2008-11-07 18:56:11.687 312 13177.73 578.27 57197.35 88888.00 2008-11-07 18:56:12.687 312 13177.73 578.40 57197.59 88888.00 2008-11-07 18:56:13.687 312 13178.64 578.03 57196.74 88888.00 2008-11-07 18:56:14.687 312 13177.99 578.15 57196.62 88888.00 2008-11-07 18:56:15.687 312 13178.12 577.16 57196.98 88888.00 2008-11-07 18:56:16.687 312 13178.51 578.15 57197.47 88888.00 2008-11-07 18:56:17.687 312 13177.99 578.03 57196.50 88888.00 2008-11-07 18:56:18.687 312 13178.51 577.53 57196.98 88888.00 2008-11-07 18:56:19.687 312 13177.99 577.90 57196.62 88888.00 2008-11-07 18:56:20.687 312 13177.99 577.53 57197.11 88888.00 2008-11-07 18:56:21.687 312 13178.38 577.78 57197.47 88888.00 2008-11-07 18:56:22.687 312 13177.47 577.41 57196.50 88888.00 2008-11-07 18:56:23.687 312 13177.99 577.41 57197.47 88888.00 2008-11-07 18:56:24.687 312 13177.86 577.78 57197.47 88888.00 2008-11-07 18:56:25.687 312 13177.99 577.53 57197.59 88888.00 2008-11-07 18:56:26.687 312 13178.12 577.65 57197.35 88888.00 2008-11-07 18:56:27.687 312 13177.08 577.41 57197.35 88888.00 2008-11-07 18:56:28.687 312 13178.12 576.91 57197.23 88888.00 2008-11-07 18:56:29.687 312 13178.38 577.41 57196.62 88888.00 2008-11-07 18:56:30.687 312 13176.95 576.91 57197.11 88888.00 2008-11-07 18:56:31.687 312 13178.51 577.16 57196.86 88888.00 2008-11-07 18:56:32.687 312 13177.99 577.53 57196.37 88888.00 2008-11-07 18:56:33.687 312 13177.86 577.41 57197.47 88888.00 2008-11-07 18:56:34.687 312 13177.34 577.65 57197.84 88888.00 2008-11-07 18:56:35.687 312 13178.12 577.65 57197.35 88888.00 2008-11-07 18:56:36.687 312 13178.77 577.65 57197.35 88888.00 2008-11-07 18:56:37.687 312 13178.25 577.28 57196.50 88888.00 2008-11-07 18:56:38.687 312 13178.25 576.54 57196.86 88888.00 2008-11-07 18:56:39.687 312 13177.99 577.03 57197.47 88888.00 2008-11-07 18:56:40.687 312 13177.73 576.79 57197.23 88888.00 2008-11-07 18:56:41.687 312 13178.64 576.66 57197.96 88888.00 2008-11-07 18:56:42.687 312 13178.25 576.42 57197.35 88888.00 2008-11-07 18:56:43.687 312 13178.25 576.17 57197.47 88888.00 2008-11-07 18:56:44.687 312 13178.64 576.42 57197.47 88888.00 2008-11-07 18:56:45.687 312 13177.86 576.79 57197.23 88888.00 2008-11-07 18:56:46.687 312 13177.86 575.92 57197.59 88888.00 2008-11-07 18:56:47.687 312 13177.99 576.17 57196.74 88888.00 2008-11-07 18:56:48.687 312 13178.12 576.42 57197.59 88888.00 2008-11-07 18:56:49.687 312 13178.12 576.42 57196.98 88888.00 2008-11-07 18:56:50.687 312 13178.64 575.30 57197.23 88888.00 2008-11-07 18:56:51.687 312 13178.12 576.29 57197.59 88888.00 2008-11-07 18:56:52.687 312 13178.25 576.29 57197.23 88888.00 2008-11-07 18:56:53.687 312 13177.99 575.18 57197.23 88888.00 2008-11-07 18:56:54.687 312 13177.73 576.17 57196.50 88888.00 2008-11-07 18:56:55.687 312 13178.38 575.67 57197.11 88888.00 2008-11-07 18:56:56.687 312 13178.64 575.55 57196.74 88888.00 2008-11-07 18:56:57.687 312 13178.38 575.55 57196.74 88888.00 2008-11-07 18:56:58.687 312 13178.38 575.67 57196.98 88888.00 2008-11-07 18:56:59.687 312 13179.29 575.55 57197.11 88888.00 2008-11-07 18:57:00.687 312 13178.38 575.55 57196.86 88888.00 2008-11-07 18:57:01.687 312 13177.86 575.30 57196.50 88888.00 2008-11-07 18:57:02.687 312 13178.38 575.30 57196.50 88888.00 2008-11-07 18:57:03.687 312 13178.90 575.67 57197.59 88888.00 2008-11-07 18:57:04.687 312 13178.77 575.18 57197.59 88888.00 2008-11-07 18:57:05.687 312 13178.90 575.30 57197.11 88888.00 2008-11-07 18:57:06.687 312 13178.90 575.55 57196.86 88888.00 2008-11-07 18:57:07.687 312 13178.90 575.18 57196.86 88888.00 2008-11-07 18:57:08.687 312 13179.03 574.81 57197.35 88888.00 2008-11-07 18:57:09.687 312 13178.38 574.93 57196.98 88888.00 2008-11-07 18:57:10.687 312 13178.90 575.55 57197.35 88888.00 2008-11-07 18:57:11.687 312 13179.54 574.68 57197.47 88888.00 2008-11-07 18:57:12.687 312 13178.77 574.93 57197.47 88888.00 2008-11-07 18:57:13.687 312 13179.03 575.55 57197.96 88888.00 2008-11-07 18:57:14.687 312 13179.16 574.43 57197.47 88888.00 2008-11-07 18:57:15.687 312 13179.03 575.05 57197.47 88888.00 2008-11-07 18:57:16.687 312 13179.16 574.43 57197.11 88888.00 2008-11-07 18:57:17.687 312 13178.77 574.81 57197.11 88888.00 2008-11-07 18:57:18.687 312 13179.16 574.81 57196.74 88888.00 2008-11-07 18:57:19.687 312 13178.64 574.19 57196.98 88888.00 2008-11-07 18:57:20.687 312 13179.42 574.93 57196.98 88888.00 2008-11-07 18:57:21.687 312 13178.77 574.56 57197.11 88888.00 2008-11-07 18:57:22.687 312 13179.67 574.56 57196.98 88888.00 2008-11-07 18:57:23.687 312 13178.64 574.19 57197.35 88888.00 2008-11-07 18:57:24.687 312 13178.77 574.43 57198.09 88888.00 2008-11-07 18:57:25.687 312 13178.77 574.43 57196.86 88888.00 2008-11-07 18:57:26.687 312 13178.64 574.31 57197.96 88888.00 2008-11-07 18:57:27.687 312 13178.90 574.19 57196.98 88888.00 2008-11-07 18:57:28.687 312 13178.38 573.81 57197.23 88888.00 2008-11-07 18:57:29.687 312 13178.77 573.57 57197.72 88888.00 2008-11-07 18:57:30.687 312 13179.16 574.56 57197.59 88888.00 2008-11-07 18:57:31.687 312 13178.51 574.31 57197.59 88888.00 2008-11-07 18:57:32.687 312 13179.16 572.95 57196.86 88888.00 2008-11-07 18:57:33.687 312 13179.03 573.20 57196.86 88888.00 2008-11-07 18:57:34.687 312 13179.54 573.32 57197.59 88888.00 2008-11-07 18:57:35.687 312 13179.54 573.69 57197.35 88888.00 2008-11-07 18:57:36.687 312 13179.42 573.07 57197.59 88888.00 2008-11-07 18:57:37.687 312 13179.29 572.95 57197.84 88888.00 2008-11-07 18:57:38.687 312 13178.64 573.57 57197.11 88888.00 2008-11-07 18:57:39.687 312 13179.80 573.20 57197.47 88888.00 2008-11-07 18:57:40.687 312 13178.77 573.32 57197.84 88888.00 2008-11-07 18:57:41.687 312 13178.64 572.95 57198.21 88888.00 2008-11-07 18:57:42.687 312 13178.90 572.95 57197.47 88888.00 2008-11-07 18:57:43.687 312 13178.64 573.44 57197.23 88888.00 2008-11-07 18:57:44.687 312 13178.77 572.82 57197.59 88888.00 2008-11-07 18:57:45.687 312 13179.29 572.58 57197.84 88888.00 2008-11-07 18:57:46.687 312 13179.29 572.82 57197.23 88888.00 2008-11-07 18:57:47.687 312 13178.64 573.20 57196.74 88888.00 2008-11-07 18:57:48.687 312 13178.51 572.82 57197.35 88888.00 2008-11-07 18:57:49.687 312 13179.29 572.33 57198.57 88888.00 2008-11-07 18:57:50.687 312 13179.03 572.58 57197.35 88888.00 2008-11-07 18:57:51.687 312 13178.38 572.82 57197.96 88888.00 2008-11-07 18:57:52.687 312 13178.90 572.82 57197.47 88888.00 2008-11-07 18:57:53.687 312 13178.77 572.08 57198.21 88888.00 2008-11-07 18:57:54.687 312 13178.77 572.33 57197.84 88888.00 2008-11-07 18:57:55.687 312 13178.38 572.58 57198.33 88888.00 2008-11-07 18:57:56.687 312 13178.12 572.95 57197.47 88888.00 2008-11-07 18:57:57.687 312 13178.64 572.82 57197.72 88888.00 2008-11-07 18:57:58.687 312 13178.64 573.32 57197.59 88888.00 2008-11-07 18:57:59.687 312 13178.51 571.83 57198.09 88888.00 2008-11-07 18:58:00.687 312 13178.77 572.45 57197.11 88888.00 2008-11-07 18:58:01.687 312 13178.90 571.83 57197.84 88888.00 2008-11-07 18:58:02.687 312 13178.38 571.83 57197.96 88888.00 2008-11-07 18:58:03.687 312 13178.77 572.45 57198.33 88888.00 2008-11-07 18:58:04.687 312 13179.03 572.08 57198.57 88888.00 2008-11-07 18:58:05.687 312 13178.77 572.08 57197.72 88888.00 2008-11-07 18:58:06.687 312 13178.25 571.71 57198.09 88888.00 2008-11-07 18:58:07.687 312 13178.25 572.58 57197.72 88888.00 2008-11-07 18:58:08.687 312 13178.77 572.33 57197.59 88888.00 2008-11-07 18:58:09.687 312 13178.64 572.33 57197.96 88888.00 2008-11-07 18:58:10.687 312 13178.64 572.20 57198.45 88888.00 2008-11-07 18:58:11.687 312 13179.16 572.08 57198.21 88888.00 2008-11-07 18:58:12.687 312 13177.99 571.96 57198.09 88888.00 2008-11-07 18:58:13.687 312 13178.64 572.20 57197.47 88888.00 2008-11-07 18:58:14.687 312 13178.38 571.83 57197.72 88888.00 2008-11-07 18:58:15.687 312 13178.25 572.95 57198.21 88888.00 2008-11-07 18:58:16.687 312 13178.77 571.71 57198.33 88888.00 2008-11-07 18:58:17.687 312 13179.29 571.46 57198.57 88888.00 2008-11-07 18:58:18.687 312 13178.64 570.84 57198.21 88888.00 2008-11-07 18:58:19.687 312 13178.25 571.59 57197.84 88888.00 2008-11-07 18:58:20.687 312 13177.86 571.59 57197.84 88888.00 2008-11-07 18:58:21.687 312 13178.77 571.59 57197.96 88888.00 2008-11-07 18:58:22.687 312 13178.51 571.59 57197.72 88888.00 2008-11-07 18:58:23.687 312 13179.03 571.83 57198.09 88888.00 2008-11-07 18:58:24.687 312 13179.16 572.08 57198.21 88888.00 2008-11-07 18:58:25.687 312 13177.73 571.59 57198.21 88888.00 2008-11-07 18:58:26.687 312 13178.51 570.97 57198.09 88888.00 2008-11-07 18:58:27.687 312 13178.77 571.83 57197.72 88888.00 2008-11-07 18:58:28.687 312 13178.38 571.46 57198.21 88888.00 2008-11-07 18:58:29.687 312 13177.86 571.71 57198.33 88888.00 2008-11-07 18:58:30.687 312 13177.86 570.97 57198.09 88888.00 2008-11-07 18:58:31.687 312 13177.60 571.96 57198.09 88888.00 2008-11-07 18:58:32.687 312 13177.34 571.46 57198.82 88888.00 2008-11-07 18:58:33.687 312 13177.99 571.83 57198.70 88888.00 2008-11-07 18:58:34.687 312 13178.25 571.34 57198.57 88888.00 2008-11-07 18:58:35.687 312 13177.60 571.96 57198.70 88888.00 2008-11-07 18:58:36.687 312 13177.47 571.59 57198.33 88888.00 2008-11-07 18:58:37.687 312 13177.60 571.71 57198.45 88888.00 2008-11-07 18:58:38.687 312 13177.99 571.59 57198.57 88888.00 2008-11-07 18:58:39.687 312 13177.73 571.71 57198.82 88888.00 2008-11-07 18:58:40.687 312 13178.77 571.34 57197.59 88888.00 2008-11-07 18:58:41.687 312 13177.86 571.09 57197.59 88888.00 2008-11-07 18:58:42.687 312 13178.51 571.21 57198.57 88888.00 2008-11-07 18:58:43.687 312 13177.86 571.59 57197.72 88888.00 2008-11-07 18:58:44.687 312 13178.51 571.96 57198.09 88888.00 2008-11-07 18:58:45.687 312 13177.73 571.34 57198.09 88888.00 2008-11-07 18:58:46.687 312 13178.38 571.46 57199.06 88888.00 2008-11-07 18:58:47.687 312 13178.38 571.71 57198.82 88888.00 2008-11-07 18:58:48.687 312 13178.77 570.59 57198.33 88888.00 2008-11-07 18:58:49.687 312 13177.99 571.83 57198.57 88888.00 2008-11-07 18:58:50.687 312 13177.21 570.84 57198.33 88888.00 2008-11-07 18:58:51.687 312 13177.47 570.72 57198.21 88888.00 2008-11-07 18:58:52.687 312 13177.99 571.21 57198.33 88888.00 2008-11-07 18:58:53.687 312 13177.47 570.97 57198.57 88888.00 2008-11-07 18:58:54.687 312 13178.12 570.72 57198.82 88888.00 2008-11-07 18:58:55.687 312 13177.86 571.34 57198.09 88888.00 2008-11-07 18:58:56.687 312 13178.12 571.09 57198.82 88888.00 2008-11-07 18:58:57.687 312 13178.25 570.59 57198.45 88888.00 2008-11-07 18:58:58.687 312 13178.25 570.84 57198.33 88888.00 2008-11-07 18:58:59.687 312 13178.12 570.47 57198.57 88888.00 2008-11-07 18:59:00.687 312 13177.86 570.72 57198.57 88888.00 2008-11-07 18:59:01.687 312 13177.60 570.47 57198.45 88888.00 2008-11-07 18:59:02.687 312 13177.34 570.72 57198.82 88888.00 2008-11-07 18:59:03.687 312 13176.43 570.47 57198.45 88888.00 2008-11-07 18:59:04.687 312 13176.56 570.35 57198.45 88888.00 2008-11-07 18:59:05.687 312 13177.21 569.98 57198.33 88888.00 2008-11-07 18:59:06.687 312 13177.08 571.34 57198.45 88888.00 2008-11-07 18:59:07.687 312 13176.95 570.84 57199.31 88888.00 2008-11-07 18:59:08.687 312 13177.21 570.35 57199.18 88888.00 2008-11-07 18:59:09.687 312 13177.60 569.98 57198.70 88888.00 2008-11-07 18:59:10.687 312 13177.47 570.72 57198.33 88888.00 2008-11-07 18:59:11.687 312 13177.08 570.35 57199.43 88888.00 2008-11-07 18:59:12.687 312 13176.95 570.59 57198.45 88888.00 2008-11-07 18:59:13.687 312 13176.56 569.98 57198.21 88888.00 2008-11-07 18:59:14.687 312 13177.60 570.35 57198.94 88888.00 2008-11-07 18:59:15.687 312 13176.56 569.36 57199.18 88888.00 2008-11-07 18:59:16.687 312 13176.82 569.98 57198.70 88888.00 2008-11-07 18:59:17.687 312 13177.08 570.10 57198.82 88888.00 2008-11-07 18:59:18.687 312 13177.21 569.85 57198.94 88888.00 2008-11-07 18:59:19.687 312 13176.69 570.10 57199.06 88888.00 2008-11-07 18:59:20.687 312 13176.30 570.10 57198.70 88888.00 2008-11-07 18:59:21.687 312 13176.43 570.10 57198.57 88888.00 2008-11-07 18:59:22.687 312 13176.82 569.85 57199.06 88888.00 2008-11-07 18:59:23.687 312 13176.95 569.73 57198.45 88888.00 2008-11-07 18:59:24.687 312 13176.43 569.48 57198.57 88888.00 2008-11-07 18:59:25.687 312 13175.91 569.85 57198.57 88888.00 2008-11-07 18:59:26.687 312 13176.82 569.85 57198.45 88888.00 2008-11-07 18:59:27.687 312 13176.69 569.60 57197.84 88888.00 2008-11-07 18:59:28.687 312 13176.56 569.60 57198.45 88888.00 2008-11-07 18:59:29.687 312 13176.69 569.85 57198.70 88888.00 2008-11-07 18:59:30.687 312 13176.56 569.23 57198.21 88888.00 2008-11-07 18:59:31.687 312 13176.69 569.73 57198.33 88888.00 2008-11-07 18:59:32.687 312 13176.30 570.22 57198.70 88888.00 2008-11-07 18:59:33.687 312 13176.69 569.60 57198.45 88888.00 2008-11-07 18:59:34.687 312 13176.82 569.85 57198.33 88888.00 2008-11-07 18:59:35.687 312 13176.04 569.73 57198.70 88888.00 2008-11-07 18:59:36.687 312 13176.95 569.85 57198.70 88888.00 2008-11-07 18:59:37.687 312 13176.17 569.85 57198.45 88888.00 2008-11-07 18:59:38.687 312 13175.91 570.10 57198.21 88888.00 2008-11-07 18:59:39.687 312 13176.82 569.23 57197.96 88888.00 2008-11-07 18:59:40.687 312 13176.95 569.60 57198.57 88888.00 2008-11-07 18:59:41.687 312 13176.82 569.23 57198.57 88888.00 2008-11-07 18:59:42.687 312 13176.56 569.48 57199.06 88888.00 2008-11-07 18:59:43.687 312 13176.69 569.73 57199.31 88888.00 2008-11-07 18:59:44.687 312 13176.04 569.11 57198.70 88888.00 2008-11-07 18:59:45.687 312 13175.91 570.10 57198.94 88888.00 2008-11-07 18:59:46.687 312 13176.30 569.73 57198.82 88888.00 2008-11-07 18:59:47.687 312 13176.30 569.36 57198.45 88888.00 2008-11-07 18:59:48.687 312 13176.43 569.23 57199.67 88888.00 2008-11-07 18:59:49.687 312 13176.69 569.73 57198.82 88888.00 2008-11-07 18:59:50.687 312 13176.82 569.36 57199.31 88888.00 2008-11-07 18:59:51.687 312 13176.56 569.23 57198.57 88888.00 2008-11-07 18:59:52.687 312 13177.08 569.23 57198.57 88888.00 2008-11-07 18:59:53.687 312 13176.69 568.74 57198.70 88888.00 2008-11-07 18:59:54.687 312 13176.30 569.36 57197.84 88888.00 2008-11-07 18:59:55.687 312 13176.95 569.36 57198.21 88888.00 2008-11-07 19:00:00.687 312 13176.69 569.36 57198.09 88888.00 2008-11-07 19:00:01.687 312 13177.34 568.74 57198.21 88888.00 2008-11-07 19:00:02.687 312 13176.30 568.74 57198.45 88888.00 2008-11-07 19:00:03.687 312 13176.95 569.23 57198.70 88888.00 2008-11-07 19:00:04.687 312 13176.43 569.48 57198.21 88888.00 2008-11-07 19:00:05.687 312 13176.17 568.86 57198.57 88888.00 2008-11-07 19:00:06.687 312 13177.08 568.24 57197.84 88888.00 2008-11-07 19:00:07.687 312 13176.17 569.11 57198.33 88888.00 2008-11-07 19:00:08.687 312 13176.95 568.86 57198.45 88888.00 2008-11-07 19:00:09.687 312 13177.08 569.11 57198.21 88888.00 2008-11-07 19:00:10.687 312 13177.21 568.98 57198.09 88888.00 2008-11-07 19:00:11.687 312 13177.86 568.61 57198.57 88888.00 2008-11-07 19:00:12.687 312 13177.60 568.37 57198.70 88888.00 2008-11-07 19:00:13.687 312 13177.34 568.86 57198.33 88888.00 2008-11-07 19:00:14.687 312 13177.21 568.37 57198.70 88888.00 2008-11-07 19:00:15.687 312 13177.21 568.74 57198.45 88888.00 2008-11-07 19:00:16.687 312 13176.82 568.37 57198.57 88888.00 2008-11-07 19:00:17.687 312 13177.99 568.86 57198.82 88888.00 2008-11-07 19:00:18.687 312 13177.34 568.37 57198.82 88888.00 2008-11-07 19:00:19.687 312 13177.99 568.49 57198.70 88888.00 2008-11-07 19:00:20.687 312 13177.21 568.98 57198.57 88888.00 2008-11-07 19:00:21.687 312 13178.12 568.12 57198.70 88888.00 2008-11-07 19:00:22.687 312 13177.60 568.24 57198.57 88888.00 2008-11-07 19:00:23.687 312 13177.08 567.87 57198.94 88888.00 2008-11-07 19:00:24.687 312 13177.73 568.12 57198.82 88888.00 2008-11-07 19:00:25.687 312 13178.12 568.74 57198.82 88888.00 2008-11-07 19:00:26.687 312 13177.73 568.24 57199.18 88888.00 2008-11-07 19:00:27.687 312 13178.38 568.24 57198.57 88888.00 2008-11-07 19:00:28.687 312 13177.99 568.12 57198.82 88888.00 2008-11-07 19:00:29.687 312 13177.47 567.99 57198.09 88888.00 2008-11-07 19:00:30.687 312 13177.60 567.75 57199.18 88888.00 2008-11-07 19:00:31.687 312 13177.47 568.24 57198.45 88888.00 2008-11-07 19:00:32.687 312 13177.86 568.24 57198.21 88888.00 2008-11-07 19:00:33.687 312 13177.86 567.50 57198.82 88888.00 2008-11-07 19:00:34.687 312 13177.21 568.49 57198.70 88888.00 2008-11-07 19:00:35.687 312 13177.34 568.24 57198.82 88888.00 2008-11-07 19:00:36.687 312 13177.99 567.62 57198.70 88888.00 2008-11-07 19:00:37.687 312 13177.60 568.12 57198.94 88888.00 2008-11-07 19:00:38.687 312 13177.73 567.37 57198.82 88888.00 2008-11-07 19:00:39.687 312 13177.60 567.87 57198.33 88888.00 2008-11-07 19:00:40.687 312 13178.51 567.87 57198.94 88888.00 2008-11-07 19:00:41.687 312 13178.12 567.62 57198.33 88888.00 2008-11-07 19:00:42.687 312 13178.38 568.12 57199.06 88888.00 2008-11-07 19:00:43.687 312 13177.86 567.99 57198.33 88888.00 2008-11-07 19:00:44.687 312 13178.12 567.75 57198.94 88888.00 2008-11-07 19:00:45.687 312 13177.86 567.50 57199.06 88888.00 2008-11-07 19:00:46.687 312 13178.38 567.50 57198.82 88888.00 2008-11-07 19:00:47.687 312 13178.38 567.99 57198.82 88888.00 2008-11-07 19:00:48.687 312 13178.12 566.63 57198.57 88888.00 2008-11-07 19:00:49.687 312 13178.51 568.12 57199.31 88888.00 2008-11-07 19:00:50.687 312 13178.38 568.12 57199.18 88888.00 2008-11-07 19:00:51.687 312 13177.60 567.87 57198.82 88888.00 2008-11-07 19:00:52.687 312 13178.12 568.12 57199.18 88888.00 2008-11-07 19:00:53.687 312 13178.25 567.50 57198.82 88888.00 2008-11-07 19:00:54.687 312 13178.64 567.37 57199.06 88888.00 2008-11-07 19:00:55.687 312 13179.42 567.87 57199.55 88888.00 2008-11-07 19:00:56.687 312 13178.64 567.75 57198.94 88888.00 2008-11-07 19:00:57.687 312 13178.77 566.88 57198.70 88888.00 2008-11-07 19:00:58.687 312 13178.51 567.37 57199.06 88888.00 2008-11-07 19:00:59.687 312 13178.64 566.76 57199.06 88888.00 2008-11-07 19:01:00.687 312 13179.03 567.13 57198.70 88888.00 2008-11-07 19:01:01.687 312 13178.38 567.75 57198.94 88888.00 2008-11-07 19:01:02.687 312 13179.29 567.50 57199.06 88888.00 2008-11-07 19:01:03.687 312 13179.29 567.37 57198.94 88888.00 2008-11-07 19:01:04.687 312 13178.64 567.87 57199.18 88888.00 2008-11-07 19:01:05.687 312 13178.90 567.13 57199.06 88888.00 2008-11-07 19:01:06.687 312 13178.90 567.75 57198.82 88888.00 2008-11-07 19:01:07.687 312 13178.90 567.75 57198.94 88888.00 2008-11-07 19:01:08.687 312 13179.67 567.62 57199.43 88888.00 2008-11-07 19:01:09.687 312 13179.03 566.88 57198.94 88888.00 2008-11-07 19:01:10.687 312 13179.16 567.87 57199.43 88888.00 2008-11-07 19:01:11.687 312 13179.54 567.75 57198.82 88888.00 2008-11-07 19:01:12.687 312 13179.16 568.12 57199.31 88888.00 2008-11-07 19:01:13.687 312 13178.77 567.25 57199.43 88888.00 2008-11-07 19:01:14.687 312 13178.51 567.50 57199.43 88888.00 2008-11-07 19:01:15.687 312 13179.03 567.00 57198.82 88888.00 2008-11-07 19:01:16.687 312 13179.42 567.13 57199.67 88888.00 2008-11-07 19:01:17.687 312 13178.90 567.00 57199.55 88888.00 2008-11-07 19:01:18.687 312 13179.03 567.62 57199.55 88888.00 2008-11-07 19:01:19.687 312 13179.16 567.75 57199.80 88888.00 2008-11-07 19:01:20.687 312 13178.64 567.50 57199.18 88888.00 2008-11-07 19:01:21.687 312 13179.03 567.25 57199.67 88888.00 2008-11-07 19:01:22.687 312 13178.90 567.25 57199.92 88888.00 2008-11-07 19:01:23.687 312 13178.25 567.37 57199.43 88888.00 2008-11-07 19:01:24.687 312 13179.29 566.51 57200.04 88888.00 2008-11-07 19:01:25.687 312 13178.64 566.38 57198.94 88888.00 2008-11-07 19:01:26.687 312 13178.64 566.14 57199.18 88888.00 2008-11-07 19:01:27.687 312 13177.99 567.50 57199.92 88888.00 2008-11-07 19:01:28.687 312 13178.77 566.51 57199.67 88888.00 2008-11-07 19:01:29.687 312 13178.90 566.63 57199.31 88888.00 2008-11-07 19:01:30.687 312 13179.03 566.63 57199.55 88888.00 2008-11-07 19:01:31.687 312 13178.38 565.89 57199.31 88888.00 2008-11-07 19:01:32.687 312 13179.16 566.51 57199.43 88888.00 2008-11-07 19:01:33.687 312 13178.51 566.14 57199.06 88888.00 2008-11-07 19:01:34.687 312 13179.42 566.51 57199.31 88888.00 2008-11-07 19:01:35.687 312 13178.77 567.13 57199.67 88888.00 2008-11-07 19:01:36.687 312 13179.03 566.88 57199.43 88888.00 2008-11-07 19:01:37.687 312 13178.77 567.37 57198.70 88888.00 2008-11-07 19:01:38.687 312 13178.77 566.76 57199.55 88888.00 2008-11-07 19:01:39.687 312 13179.16 567.62 57200.04 88888.00 2008-11-07 19:01:40.687 312 13178.90 567.62 57199.18 88888.00 2008-11-07 19:01:41.687 312 13179.16 567.25 57199.67 88888.00 2008-11-07 19:01:42.687 312 13179.42 567.62 57200.04 88888.00 2008-11-07 19:01:43.687 312 13178.90 566.88 57200.04 88888.00 2008-11-07 19:01:44.687 312 13178.51 567.62 57199.43 88888.00 2008-11-07 19:01:45.687 312 13179.03 567.25 57200.16 88888.00 2008-11-07 19:01:46.687 312 13178.77 566.26 57199.67 88888.00 2008-11-07 19:01:47.687 312 13177.99 566.51 57199.67 88888.00 2008-11-07 19:01:48.687 312 13178.25 566.76 57199.43 88888.00 2008-11-07 19:01:49.687 312 13178.12 566.63 57200.04 88888.00 2008-11-07 19:01:50.687 312 13178.12 566.26 57199.80 88888.00 2008-11-07 19:01:51.687 312 13178.12 566.14 57199.80 88888.00 2008-11-07 19:01:52.687 312 13178.64 566.63 57199.67 88888.00 2008-11-07 19:01:53.687 312 13177.99 566.38 57199.06 88888.00 2008-11-07 19:01:54.687 312 13177.86 566.51 57200.16 88888.00 2008-11-07 19:01:55.687 312 13177.99 566.14 57200.04 88888.00 2008-11-07 19:01:56.687 312 13177.86 566.14 57199.67 88888.00 2008-11-07 19:01:57.687 312 13177.47 565.76 57199.67 88888.00 2008-11-07 19:01:58.687 312 13178.25 567.37 57199.80 88888.00 2008-11-07 19:01:59.687 312 13177.47 567.13 57199.80 88888.00 2008-11-07 19:02:00.687 312 13177.60 566.26 57199.06 88888.00 2008-11-07 19:02:01.687 312 13177.86 567.13 57200.04 88888.00 2008-11-07 19:02:02.687 312 13177.86 566.51 57199.43 88888.00 2008-11-07 19:02:03.687 312 13177.73 566.63 57199.18 88888.00 2008-11-07 19:02:04.687 312 13177.08 566.76 57199.55 88888.00 2008-11-07 19:02:05.687 312 13177.86 566.88 57199.80 88888.00 2008-11-07 19:02:06.687 312 13177.21 566.63 57199.67 88888.00 2008-11-07 19:02:07.687 312 13177.21 566.88 57199.92 88888.00 2008-11-07 19:02:08.687 312 13177.34 565.64 57199.92 88888.00 2008-11-07 19:02:09.687 312 13177.86 566.26 57199.80 88888.00 2008-11-07 19:02:10.687 312 13177.47 566.38 57199.55 88888.00 2008-11-07 19:02:11.687 312 13177.47 566.26 57199.31 88888.00 2008-11-07 19:02:12.687 312 13177.21 566.01 57199.43 88888.00 2008-11-07 19:02:13.687 312 13177.73 566.14 57199.43 88888.00 2008-11-07 19:02:14.687 312 13177.47 566.26 57199.92 88888.00 2008-11-07 19:02:15.687 312 13177.60 565.89 57199.67 88888.00 2008-11-07 19:02:16.687 312 13177.60 566.14 57199.80 88888.00 2008-11-07 19:02:17.687 312 13177.86 566.88 57198.94 88888.00 2008-11-07 19:02:18.687 312 13176.95 566.26 57199.43 88888.00 2008-11-07 19:02:19.687 312 13177.60 566.76 57199.55 88888.00 2008-11-07 19:02:20.687 312 13176.95 566.51 57199.31 88888.00 2008-11-07 19:02:21.687 312 13177.73 566.63 57199.43 88888.00 2008-11-07 19:02:22.687 312 13177.73 566.63 57199.67 88888.00 2008-11-07 19:02:23.687 312 13177.86 566.38 57199.80 88888.00 2008-11-07 19:02:24.687 312 13177.34 566.38 57199.31 88888.00 2008-11-07 19:02:25.687 312 13177.99 566.76 57200.04 88888.00 2008-11-07 19:02:26.687 312 13176.95 566.26 57199.43 88888.00 2008-11-07 19:02:27.687 312 13177.08 567.25 57199.67 88888.00 2008-11-07 19:02:28.687 312 13176.95 567.62 57199.80 88888.00 2008-11-07 19:02:29.687 312 13177.47 567.00 57199.92 88888.00 2008-11-07 19:02:30.687 312 13177.73 566.88 57199.67 88888.00 2008-11-07 19:02:31.687 312 13176.56 567.50 57199.55 88888.00 2008-11-07 19:02:32.687 312 13176.69 567.00 57199.67 88888.00 2008-11-07 19:02:33.687 312 13176.56 567.00 57200.65 88888.00 2008-11-07 19:02:34.687 312 13176.95 567.50 57200.04 88888.00 2008-11-07 19:02:35.687 312 13176.56 567.75 57199.92 88888.00 2008-11-07 19:02:36.687 312 13177.08 567.13 57199.67 88888.00 2008-11-07 19:02:37.687 312 13176.43 567.13 57199.55 88888.00 2008-11-07 19:02:38.687 312 13176.30 567.62 57199.80 88888.00 2008-11-07 19:02:39.687 312 13176.04 566.76 57199.92 88888.00 2008-11-07 19:02:40.687 312 13175.91 567.13 57200.16 88888.00 2008-11-07 19:02:41.687 312 13176.56 566.88 57199.92 88888.00 2008-11-07 19:02:42.687 312 13175.65 567.13 57199.92 88888.00 2008-11-07 19:02:43.687 312 13176.17 567.62 57199.67 88888.00 2008-11-07 19:02:44.687 312 13176.56 567.13 57199.43 88888.00 2008-11-07 19:02:45.687 312 13176.04 567.62 57200.04 88888.00 2008-11-07 19:02:46.687 312 13176.04 567.62 57199.80 88888.00 2008-11-07 19:02:47.687 312 13175.39 567.25 57199.67 88888.00 2008-11-07 19:02:48.687 312 13175.65 568.12 57199.67 88888.00 2008-11-07 19:02:49.687 312 13175.52 567.62 57199.80 88888.00 2008-11-07 19:02:50.687 312 13175.26 568.24 57199.67 88888.00 2008-11-07 19:02:51.687 312 13174.48 567.75 57199.31 88888.00 2008-11-07 19:02:52.687 312 13174.74 568.12 57199.55 88888.00 2008-11-07 19:02:53.687 312 13175.00 567.99 57200.04 88888.00 2008-11-07 19:02:54.687 312 13175.39 567.75 57199.43 88888.00 2008-11-07 19:02:55.687 312 13175.00 567.50 57199.55 88888.00 2008-11-07 19:02:56.687 312 13175.39 567.87 57199.80 88888.00 2008-11-07 19:02:57.687 312 13175.00 567.37 57199.43 88888.00 2008-11-07 19:02:58.687 312 13174.35 567.62 57199.80 88888.00 2008-11-07 19:02:59.687 312 13174.61 567.25 57199.80 88888.00 2008-11-07 19:03:00.687 312 13174.35 567.37 57200.04 88888.00 2008-11-07 19:03:01.687 312 13174.74 567.25 57199.55 88888.00 2008-11-07 19:03:02.687 312 13175.00 567.25 57199.55 88888.00 2008-11-07 19:03:03.687 312 13174.09 567.25 57199.18 88888.00 2008-11-07 19:03:04.687 312 13174.35 567.50 57199.31 88888.00 2008-11-07 19:03:05.687 312 13174.61 567.25 57199.92 88888.00 2008-11-07 19:03:06.687 312 13174.87 567.37 57199.31 88888.00 2008-11-07 19:03:07.687 312 13173.83 567.00 57199.67 88888.00 2008-11-07 19:03:08.687 312 13174.35 567.62 57199.67 88888.00 2008-11-07 19:03:09.687 312 13174.87 567.25 57199.67 88888.00 2008-11-07 19:03:10.687 312 13174.09 567.50 57199.18 88888.00 2008-11-07 19:03:11.687 312 13174.09 567.99 57199.55 88888.00 2008-11-07 19:03:12.687 312 13173.31 567.62 57199.31 88888.00 2008-11-07 19:03:13.687 312 13173.31 567.50 57199.92 88888.00 2008-11-07 19:03:14.687 312 13174.22 567.87 57199.92 88888.00 2008-11-07 19:03:15.687 312 13172.92 567.99 57199.55 88888.00 2008-11-07 19:03:16.687 312 13173.18 567.62 57199.92 88888.00 2008-11-07 19:03:17.687 312 13173.70 567.75 57199.80 88888.00 2008-11-07 19:03:18.687 312 13172.92 567.75 57199.67 88888.00 2008-11-07 19:03:19.687 312 13172.66 567.87 57199.55 88888.00 2008-11-07 19:03:20.687 312 13172.53 568.37 57199.55 88888.00 2008-11-07 19:03:21.687 312 13172.66 568.61 57199.31 88888.00 2008-11-07 19:03:22.687 312 13173.83 567.99 57199.31 88888.00 2008-11-07 19:03:23.687 312 13173.44 567.75 57200.16 88888.00 2008-11-07 19:03:24.687 312 13173.18 568.24 57199.67 88888.00 2008-11-07 19:03:25.687 312 13172.92 567.37 57199.67 88888.00 2008-11-07 19:03:26.687 312 13172.79 567.37 57198.94 88888.00 2008-11-07 19:03:27.687 312 13172.27 568.12 57199.18 88888.00 2008-11-07 19:03:28.687 312 13173.05 568.12 57199.43 88888.00 2008-11-07 19:03:29.687 312 13172.27 567.87 57199.92 88888.00 2008-11-07 19:03:30.687 312 13172.27 567.37 57199.18 88888.00 2008-11-07 19:03:31.687 312 13172.27 567.37 57199.18 88888.00 2008-11-07 19:03:32.687 312 13172.92 568.12 57198.70 88888.00 2008-11-07 19:03:33.687 312 13172.53 567.87 57199.43 88888.00 2008-11-07 19:03:34.687 312 13171.75 568.37 57199.55 88888.00 2008-11-07 19:03:35.687 312 13172.53 567.99 57199.80 88888.00 2008-11-07 19:03:36.687 312 13172.01 568.24 57199.06 88888.00 2008-11-07 19:03:37.687 312 13172.01 568.12 57198.94 88888.00 2008-11-07 19:03:38.687 312 13171.49 567.25 57199.18 88888.00 2008-11-07 19:03:39.687 312 13171.10 567.75 57198.70 88888.00 2008-11-07 19:03:40.687 312 13170.97 567.62 57198.70 88888.00 2008-11-07 19:03:41.687 312 13170.06 567.25 57198.57 88888.00 2008-11-07 19:03:42.687 312 13169.54 566.88 57199.18 88888.00 2008-11-07 19:03:43.687 312 13169.93 567.50 57198.70 88888.00 2008-11-07 19:03:44.687 312 13170.58 567.99 57198.94 88888.00 2008-11-07 19:03:45.687 312 13169.80 567.25 57198.70 88888.00 2008-11-07 19:03:46.687 312 13169.93 567.99 57198.94 88888.00 2008-11-07 19:03:47.687 312 13169.93 567.75 57198.94 88888.00 2008-11-07 19:03:48.687 312 13169.54 568.12 57198.45 88888.00 2008-11-07 19:03:49.687 312 13169.80 568.24 57198.33 88888.00 2008-11-07 19:03:50.687 312 13170.45 567.87 57198.94 88888.00 2008-11-07 19:03:51.687 312 13170.19 567.62 57198.82 88888.00 2008-11-07 19:03:52.687 312 13169.80 568.37 57198.57 88888.00 2008-11-07 19:03:53.687 312 13170.32 567.87 57198.33 88888.00 2008-11-07 19:03:54.687 312 13170.06 568.37 57198.33 88888.00 2008-11-07 19:03:55.687 312 13170.58 567.87 57198.45 88888.00 2008-11-07 19:03:56.687 312 13170.19 567.62 57198.33 88888.00 2008-11-07 19:03:57.687 312 13170.32 567.99 57198.21 88888.00 2008-11-07 19:03:58.687 312 13169.67 568.49 57198.33 88888.00 2008-11-07 19:03:59.687 312 13170.06 567.87 57198.21 88888.00 2008-11-07 19:04:00.687 312 13169.54 567.99 57197.59 88888.00 2008-11-07 19:04:01.687 312 13170.32 567.75 57197.96 88888.00 2008-11-07 19:04:02.687 312 13170.58 567.13 57198.33 88888.00 2008-11-07 19:04:03.687 312 13170.06 568.12 57197.59 88888.00 2008-11-07 19:04:04.687 312 13169.54 567.87 57197.84 88888.00 2008-11-07 19:04:05.687 312 13169.93 568.24 57198.45 88888.00 2008-11-07 19:04:06.687 312 13169.54 568.24 57198.21 88888.00 2008-11-07 19:04:07.687 312 13169.54 567.75 57198.70 88888.00 2008-11-07 19:04:08.687 312 13169.15 567.75 57197.35 88888.00 2008-11-07 19:04:09.687 312 13168.89 568.12 57198.45 88888.00 2008-11-07 19:04:10.687 312 13168.76 567.25 57197.72 88888.00 2008-11-07 19:04:11.687 312 13169.67 567.87 57198.09 88888.00 2008-11-07 19:04:12.687 312 13169.02 567.25 57197.72 88888.00 2008-11-07 19:04:13.687 312 13169.80 567.13 57197.96 88888.00 2008-11-07 19:04:14.687 312 13169.02 567.50 57197.47 88888.00 2008-11-07 19:04:15.687 312 13169.15 567.13 57197.84 88888.00 2008-11-07 19:04:16.687 312 13169.67 567.99 57197.84 88888.00 2008-11-07 19:04:17.687 312 13169.41 567.13 57197.72 88888.00 2008-11-07 19:04:18.687 312 13169.41 567.37 57197.84 88888.00 2008-11-07 19:04:19.687 312 13170.06 568.12 57197.84 88888.00 2008-11-07 19:04:20.687 312 13170.32 568.24 57197.11 88888.00 2008-11-07 19:04:21.687 312 13169.93 568.74 57197.96 88888.00 2008-11-07 19:04:22.687 312 13170.45 568.98 57197.59 88888.00 2008-11-07 19:04:23.687 312 13170.32 568.24 57198.21 88888.00 2008-11-07 19:04:24.687 312 13171.75 567.99 57196.98 88888.00 2008-11-07 19:04:25.687 312 13170.19 568.86 57197.72 88888.00 2008-11-07 19:04:26.687 312 13169.67 568.12 57197.59 88888.00 2008-11-07 19:04:27.687 312 13170.45 568.49 57197.35 88888.00 2008-11-07 19:04:28.687 312 13170.71 568.37 57197.59 88888.00 2008-11-07 19:04:29.687 312 13170.06 568.12 57197.35 88888.00 2008-11-07 19:04:30.687 312 13170.32 568.61 57197.47 88888.00 2008-11-07 19:04:31.687 312 13171.49 568.74 57197.23 88888.00 2008-11-07 19:04:32.687 312 13170.97 567.62 57197.35 88888.00 2008-11-07 19:04:33.687 312 13170.06 567.99 57197.84 88888.00 2008-11-07 19:04:34.687 312 13170.45 568.24 57197.72 88888.00 2008-11-07 19:04:35.687 312 13169.93 568.12 57197.35 88888.00 2008-11-07 19:04:36.687 312 13170.06 567.62 57196.98 88888.00 2008-11-07 19:04:37.687 312 13170.58 568.12 57197.47 88888.00 2008-11-07 19:04:38.687 312 13170.06 567.99 57196.62 88888.00 2008-11-07 19:04:39.687 312 13170.58 567.62 57197.72 88888.00 2008-11-07 19:04:40.687 312 13170.06 568.12 57197.35 88888.00 2008-11-07 19:04:41.687 312 13170.32 567.87 57198.33 88888.00 2008-11-07 19:04:42.687 312 13170.19 568.49 57197.35 88888.00 2008-11-07 19:04:43.687 312 13170.58 568.37 57197.35 88888.00 2008-11-07 19:04:44.687 312 13170.32 568.12 57197.47 88888.00 2008-11-07 19:04:45.687 312 13171.10 567.62 57197.11 88888.00 2008-11-07 19:04:46.687 312 13170.32 568.12 57197.84 88888.00 2008-11-07 19:04:47.687 312 13170.32 567.99 57197.35 88888.00 2008-11-07 19:04:48.687 312 13170.71 568.61 57197.23 88888.00 2008-11-07 19:04:49.687 312 13170.84 568.12 57197.35 88888.00 2008-11-07 19:04:50.687 312 13170.97 568.12 57197.11 88888.00 2008-11-07 19:04:51.687 312 13170.84 568.12 57197.35 88888.00 2008-11-07 19:04:52.687 312 13170.97 567.75 57197.72 88888.00 2008-11-07 19:04:53.687 312 13171.36 567.99 57196.86 88888.00 2008-11-07 19:04:54.687 312 13170.84 568.24 57197.35 88888.00 2008-11-07 19:04:55.687 312 13170.97 568.37 57197.11 88888.00 2008-11-07 19:04:56.687 312 13170.45 568.12 57197.72 88888.00 2008-11-07 19:04:57.687 312 13171.49 568.37 57197.35 88888.00 2008-11-07 19:04:58.687 312 13170.84 568.86 57197.23 88888.00 2008-11-07 19:04:59.687 312 13170.71 569.11 57197.47 88888.00 2008-11-07 19:05:00.687 312 13171.23 569.23 57197.72 88888.00 2008-11-07 19:05:01.687 312 13171.75 569.11 57196.74 88888.00 2008-11-07 19:05:02.687 312 13171.62 568.98 57197.11 88888.00 2008-11-07 19:05:03.687 312 13171.88 568.49 57196.86 88888.00 2008-11-07 19:05:04.687 312 13172.01 568.98 57196.98 88888.00 2008-11-07 19:05:05.687 312 13172.01 568.24 57197.59 88888.00 2008-11-07 19:05:06.687 312 13172.14 568.74 57197.72 88888.00 2008-11-07 19:05:07.687 312 13172.01 568.86 57197.11 88888.00 2008-11-07 19:05:08.687 312 13172.53 569.11 57197.47 88888.00 2008-11-07 19:05:09.687 312 13173.31 568.86 57197.96 88888.00 2008-11-07 19:05:10.687 312 13172.53 568.86 57197.11 88888.00 2008-11-07 19:05:11.687 312 13172.79 568.49 57197.35 88888.00 2008-11-07 19:05:12.687 312 13173.05 568.74 57197.72 88888.00 2008-11-07 19:05:13.687 312 13172.53 568.24 57197.47 88888.00 2008-11-07 19:05:14.687 312 13173.18 569.11 57197.23 88888.00 2008-11-07 19:05:15.687 312 13172.92 568.49 57197.11 88888.00 2008-11-07 19:05:16.687 312 13173.18 569.23 57197.84 88888.00 2008-11-07 19:05:17.687 312 13172.79 568.61 57197.35 88888.00 2008-11-07 19:05:18.687 312 13174.09 568.86 57197.59 88888.00 2008-11-07 19:05:19.687 312 13173.05 569.48 57196.86 88888.00 2008-11-07 19:05:20.687 312 13172.79 569.36 57197.96 88888.00 2008-11-07 19:05:21.687 312 13173.70 569.11 57196.98 88888.00 2008-11-07 19:05:22.687 312 13173.44 568.74 57197.23 88888.00 2008-11-07 19:05:23.687 312 13173.57 568.98 57197.35 88888.00 2008-11-07 19:05:24.687 312 13173.83 569.11 57197.35 88888.00 2008-11-07 19:05:25.687 312 13173.05 568.74 57197.11 88888.00 2008-11-07 19:05:26.687 312 13173.31 569.85 57197.11 88888.00 2008-11-07 19:05:27.687 312 13173.05 569.98 57197.35 88888.00 2008-11-07 19:05:28.687 312 13173.18 569.85 57197.35 88888.00 2008-11-07 19:05:29.687 312 13174.09 569.60 57197.72 88888.00 2008-11-07 19:05:30.687 312 13174.09 570.10 57196.98 88888.00 2008-11-07 19:05:31.687 312 13173.44 569.85 57197.47 88888.00 2008-11-07 19:05:32.687 312 13174.61 570.22 57197.72 88888.00 2008-11-07 19:05:33.687 312 13174.87 570.35 57197.23 88888.00 2008-11-07 19:05:34.687 312 13175.00 570.59 57198.33 88888.00 2008-11-07 19:05:35.687 312 13174.48 570.72 57198.45 88888.00 2008-11-07 19:05:36.687 312 13174.74 569.98 57197.47 88888.00 2008-11-07 19:05:37.687 312 13174.61 570.84 57197.96 88888.00 2008-11-07 19:05:38.687 312 13174.87 570.22 57197.47 88888.00 2008-11-07 19:05:39.687 312 13174.48 569.98 57197.47 88888.00 2008-11-07 19:05:40.687 312 13174.87 569.98 57198.21 88888.00 2008-11-07 19:05:41.687 312 13175.13 570.22 57197.96 88888.00 2008-11-07 19:05:42.687 312 13174.22 570.35 57198.45 88888.00 2008-11-07 19:05:43.687 312 13174.48 570.72 57197.72 88888.00 2008-11-07 19:05:44.687 312 13174.48 570.35 57198.45 88888.00 2008-11-07 19:05:45.687 312 13174.09 570.10 57197.96 88888.00 2008-11-07 19:05:46.687 312 13173.96 570.72 57197.84 88888.00 2008-11-07 19:05:47.687 312 13175.13 570.84 57197.47 88888.00 2008-11-07 19:05:48.687 312 13174.74 570.35 57197.72 88888.00 2008-11-07 19:05:49.687 312 13174.87 571.09 57198.21 88888.00 2008-11-07 19:05:50.687 312 13175.13 570.47 57198.33 88888.00 2008-11-07 19:05:51.687 312 13175.13 570.97 57198.09 88888.00 2008-11-07 19:05:52.687 312 13175.52 571.34 57198.09 88888.00 2008-11-07 19:05:53.687 312 13174.61 571.59 57197.96 88888.00 2008-11-07 19:05:54.687 312 13174.48 571.21 57198.09 88888.00 2008-11-07 19:05:55.687 312 13174.61 570.97 57198.45 88888.00 2008-11-07 19:05:56.687 312 13175.39 571.21 57198.82 88888.00 2008-11-07 19:05:57.687 312 13175.78 571.71 57198.45 88888.00 2008-11-07 19:05:58.687 312 13175.52 570.59 57198.57 88888.00 2008-11-07 19:05:59.687 312 13174.87 571.09 57198.33 88888.00 2008-11-07 19:06:00.687 312 13176.30 570.72 57197.96 88888.00 2008-11-07 19:06:01.687 312 13175.13 571.09 57198.09 88888.00 2008-11-07 19:06:02.687 312 13175.52 570.84 57198.21 88888.00 2008-11-07 19:06:03.687 312 13175.26 570.35 57198.33 88888.00 2008-11-07 19:06:04.687 312 13175.65 570.84 57198.45 88888.00 2008-11-07 19:06:05.687 312 13175.13 570.97 57198.21 88888.00 2008-11-07 19:06:06.687 312 13174.87 570.35 57197.47 88888.00 2008-11-07 19:06:07.687 312 13175.26 570.84 57198.45 88888.00 2008-11-07 19:06:08.687 312 13175.65 571.46 57198.33 88888.00 2008-11-07 19:06:09.687 312 13175.13 571.09 57198.70 88888.00 2008-11-07 19:06:10.687 312 13175.91 570.84 57198.70 88888.00 2008-11-07 19:06:11.687 312 13174.74 571.21 57198.57 88888.00 2008-11-07 19:06:12.687 312 13176.04 570.97 57198.45 88888.00 2008-11-07 19:06:13.687 312 13175.13 571.21 57198.70 88888.00 2008-11-07 19:06:14.687 312 13175.13 572.08 57198.57 88888.00 2008-11-07 19:06:15.687 312 13174.87 570.72 57197.96 88888.00 2008-11-07 19:06:16.687 312 13175.65 571.46 57199.06 88888.00 2008-11-07 19:06:17.687 312 13175.26 570.59 57198.45 88888.00 2008-11-07 19:06:18.687 312 13175.13 570.84 57198.45 88888.00 2008-11-07 19:06:19.687 312 13175.13 571.21 57198.21 88888.00 2008-11-07 19:06:20.687 312 13175.65 571.59 57198.33 88888.00 2008-11-07 19:06:21.687 312 13175.65 571.09 57198.21 88888.00 2008-11-07 19:06:22.687 312 13176.04 571.21 57198.70 88888.00 2008-11-07 19:06:23.687 312 13175.52 572.20 57199.06 88888.00 2008-11-07 19:06:24.687 312 13175.78 570.97 57198.82 88888.00 2008-11-07 19:06:25.687 312 13175.78 571.71 57198.57 88888.00 2008-11-07 19:06:26.687 312 13175.78 572.08 57198.82 88888.00 2008-11-07 19:06:27.687 312 13175.91 571.83 57198.82 88888.00 2008-11-07 19:06:28.687 312 13175.91 572.08 57198.82 88888.00 2008-11-07 19:06:29.687 312 13175.91 572.45 57199.43 88888.00 2008-11-07 19:06:30.687 312 13176.43 572.33 57199.06 88888.00 2008-11-07 19:06:31.687 312 13176.17 572.08 57198.70 88888.00 2008-11-07 19:06:32.687 312 13175.65 571.21 57199.06 88888.00 2008-11-07 19:06:33.687 312 13175.52 571.34 57198.57 88888.00 2008-11-07 19:06:34.687 312 13175.13 572.08 57199.18 88888.00 2008-11-07 19:06:35.686 312 13175.91 571.83 57199.31 88888.00 2008-11-07 19:06:36.686 312 13175.91 571.34 57199.55 88888.00 2008-11-07 19:06:37.686 312 13176.04 571.83 57199.06 88888.00 2008-11-07 19:06:38.686 312 13175.39 570.72 57198.94 88888.00 2008-11-07 19:06:39.686 312 13175.91 571.71 57199.31 88888.00 2008-11-07 19:06:40.686 312 13175.91 571.46 57199.31 88888.00 2008-11-07 19:06:41.686 312 13175.00 571.83 57198.94 88888.00 2008-11-07 19:06:42.686 312 13175.52 571.96 57199.55 88888.00 2008-11-07 19:06:43.686 312 13175.65 571.59 57199.06 88888.00 2008-11-07 19:06:44.686 312 13175.13 571.46 57199.06 88888.00 2008-11-07 19:06:45.686 312 13175.26 571.34 57199.06 88888.00 2008-11-07 19:06:46.686 312 13174.87 571.46 57198.82 88888.00 2008-11-07 19:06:47.686 312 13175.39 572.33 57198.94 88888.00 2008-11-07 19:06:48.686 312 13175.00 572.20 57199.67 88888.00 2008-11-07 19:06:49.686 312 13175.00 572.20 57199.67 88888.00 2008-11-07 19:06:50.686 312 13174.61 571.96 57198.82 88888.00 2008-11-07 19:06:51.686 312 13174.74 571.96 57198.82 88888.00 2008-11-07 19:06:52.686 312 13175.26 571.34 57198.94 88888.00 2008-11-07 19:06:53.686 312 13175.00 571.71 57199.06 88888.00 2008-11-07 19:06:54.686 312 13175.26 571.96 57199.06 88888.00 2008-11-07 19:06:55.686 312 13175.00 571.83 57198.94 88888.00 2008-11-07 19:06:56.686 312 13174.87 571.59 57198.70 88888.00 2008-11-07 19:06:57.686 312 13175.26 572.08 57198.70 88888.00 2008-11-07 19:06:58.686 312 13175.65 572.33 57199.06 88888.00 2008-11-07 19:06:59.686 312 13175.39 571.59 57199.18 88888.00 2008-11-07 19:07:00.686 312 13174.87 572.20 57199.06 88888.00 2008-11-07 19:07:01.686 312 13174.74 571.71 57199.43 88888.00 2008-11-07 19:07:02.686 312 13174.61 572.20 57199.43 88888.00 2008-11-07 19:07:03.686 312 13175.00 572.08 57199.31 88888.00 2008-11-07 19:07:04.686 312 13174.74 572.33 57198.82 88888.00 2008-11-07 19:07:05.686 312 13174.87 572.33 57199.43 88888.00 2008-11-07 19:07:06.686 312 13174.35 572.33 57199.43 88888.00 2008-11-07 19:07:07.686 312 13174.61 572.20 57199.31 88888.00 2008-11-07 19:07:08.686 312 13174.48 571.83 57199.18 88888.00 2008-11-07 19:07:09.686 312 13174.35 572.33 57199.67 88888.00 2008-11-07 19:07:10.686 312 13174.74 572.20 57199.92 88888.00 2008-11-07 19:07:11.686 312 13175.13 572.20 57199.80 88888.00 2008-11-07 19:07:12.686 312 13174.87 571.71 57199.43 88888.00 2008-11-07 19:07:13.686 312 13174.35 571.83 57199.92 88888.00 2008-11-07 19:07:14.686 312 13175.00 572.45 57199.55 88888.00 2008-11-07 19:07:15.686 312 13174.35 571.34 57199.06 88888.00 2008-11-07 19:07:16.686 312 13174.61 571.71 57199.55 88888.00 2008-11-07 19:07:17.686 312 13174.48 572.45 57199.18 88888.00 2008-11-07 19:07:18.686 312 13174.74 571.71 57198.94 88888.00 2008-11-07 19:07:19.686 312 13175.13 572.70 57199.67 88888.00 2008-11-07 19:07:20.686 312 13175.00 572.08 57198.70 88888.00 2008-11-07 19:07:21.686 312 13175.52 571.96 57199.18 88888.00 2008-11-07 19:07:22.686 312 13174.74 572.95 57199.43 88888.00 2008-11-07 19:07:23.686 312 13175.13 572.20 57200.16 88888.00 2008-11-07 19:07:24.686 312 13176.30 572.70 57198.70 88888.00 2008-11-07 19:07:25.686 312 13175.91 572.58 57199.55 88888.00 2008-11-07 19:07:26.686 312 13175.26 572.33 57199.67 88888.00 2008-11-07 19:07:27.686 312 13175.78 571.83 57199.92 88888.00 2008-11-07 19:07:28.686 312 13175.00 572.45 57199.43 88888.00 2008-11-07 19:07:29.686 312 13174.09 571.83 57199.55 88888.00 2008-11-07 19:07:30.686 312 13174.61 572.82 57199.67 88888.00 2008-11-07 19:07:31.686 312 13174.35 572.82 57200.04 88888.00 2008-11-07 19:07:32.686 312 13173.96 571.59 57200.16 88888.00 2008-11-07 19:07:33.686 312 13174.61 572.95 57200.04 88888.00 2008-11-07 19:07:34.686 312 13173.70 572.70 57199.92 88888.00 2008-11-07 19:07:35.686 312 13173.31 572.70 57199.55 88888.00 2008-11-07 19:07:36.686 312 13172.79 572.70 57200.04 88888.00 2008-11-07 19:07:37.686 312 13172.79 572.45 57200.04 88888.00 2008-11-07 19:07:38.686 312 13173.57 572.82 57199.67 88888.00 2008-11-07 19:07:39.686 312 13173.57 572.58 57200.04 88888.00 2008-11-07 19:07:40.686 312 13174.61 572.70 57199.67 88888.00 2008-11-07 19:07:41.686 312 13173.96 573.07 57199.67 88888.00 2008-11-07 19:07:42.686 312 13173.70 573.20 57199.31 88888.00 2008-11-07 19:07:43.686 312 13174.48 573.32 57199.67 88888.00 2008-11-07 19:07:44.686 312 13174.22 573.69 57199.43 88888.00 2008-11-07 19:07:45.686 312 13174.35 573.44 57199.18 88888.00 2008-11-07 19:07:46.686 312 13174.61 573.69 57199.55 88888.00 2008-11-07 19:07:47.686 312 13174.35 573.69 57199.31 88888.00 2008-11-07 19:07:48.686 312 13174.61 574.19 57199.67 88888.00 2008-11-07 19:07:49.686 312 13174.22 573.32 57200.16 88888.00 2008-11-07 19:07:50.686 312 13173.96 573.69 57199.43 88888.00 2008-11-07 19:07:51.686 312 13174.35 573.69 57199.92 88888.00 2008-11-07 19:07:52.686 312 13174.22 573.32 57199.67 88888.00 2008-11-07 19:07:53.686 312 13173.44 573.07 57199.80 88888.00 2008-11-07 19:07:54.686 312 13173.57 573.69 57199.55 88888.00 2008-11-07 19:07:55.686 312 13173.57 573.44 57199.67 88888.00 2008-11-07 19:07:56.686 312 13173.18 573.44 57200.16 88888.00 2008-11-07 19:07:57.686 312 13172.92 573.57 57199.92 88888.00 2008-11-07 19:07:58.686 312 13173.18 574.19 57200.53 88888.00 2008-11-07 19:07:59.686 312 13172.79 573.81 57199.80 88888.00 2008-11-07 19:08:00.686 312 13173.31 573.69 57199.92 88888.00 2008-11-07 19:08:01.686 312 13173.18 574.06 57199.67 88888.00 2008-11-07 19:08:02.686 312 13173.70 574.56 57199.43 88888.00 2008-11-07 19:08:03.686 312 13173.18 573.44 57199.55 88888.00 2008-11-07 19:08:04.686 312 13174.22 573.32 57199.55 88888.00 2008-11-07 19:08:05.686 312 13173.96 573.20 57199.55 88888.00 2008-11-07 19:08:06.686 312 13173.57 573.81 57199.92 88888.00 2008-11-07 19:08:07.686 312 13173.31 573.81 57200.16 88888.00 2008-11-07 19:08:08.686 312 13173.05 573.94 57199.80 88888.00 2008-11-07 19:08:09.686 312 13172.79 572.95 57199.67 88888.00 2008-11-07 19:08:10.686 312 13173.18 573.44 57198.70 88888.00 2008-11-07 19:08:11.686 312 13173.70 573.20 57199.31 88888.00 2008-11-07 19:08:12.686 312 13172.92 573.20 57199.92 88888.00 2008-11-07 19:08:13.686 312 13173.96 573.07 57200.41 88888.00 2008-11-07 19:08:14.686 312 13173.18 573.07 57199.92 88888.00 2008-11-07 19:08:15.686 312 13172.92 572.70 57199.80 88888.00 2008-11-07 19:08:16.686 312 13174.09 572.45 57200.16 88888.00 2008-11-07 19:08:17.686 312 13174.22 572.82 57199.31 88888.00 2008-11-07 19:08:18.686 312 13174.09 572.95 57199.80 88888.00 2008-11-07 19:08:19.686 312 13173.70 572.70 57199.67 88888.00 2008-11-07 19:08:20.686 312 13174.35 573.20 57199.92 88888.00 2008-11-07 19:08:21.686 312 13174.09 573.07 57199.06 88888.00 2008-11-07 19:08:22.686 312 13174.74 572.82 57199.18 88888.00 2008-11-07 19:08:23.686 312 13175.00 573.20 57199.43 88888.00 2008-11-07 19:08:24.686 312 13174.74 573.81 57199.80 88888.00 2008-11-07 19:08:25.686 312 13175.26 573.81 57199.92 88888.00 2008-11-07 19:08:26.686 312 13175.13 573.44 57199.31 88888.00 2008-11-07 19:08:27.686 312 13175.26 573.94 57199.67 88888.00 2008-11-07 19:08:28.686 312 13174.61 573.44 57199.43 88888.00 2008-11-07 19:08:29.686 312 13175.00 574.43 57199.31 88888.00 2008-11-07 19:08:30.686 312 13173.57 573.44 57199.80 88888.00 2008-11-07 19:08:31.686 312 13174.35 572.95 57199.06 88888.00 2008-11-07 19:08:32.686 312 13174.87 573.69 57199.67 88888.00 2008-11-07 19:08:33.686 312 13175.00 573.81 57199.92 88888.00 2008-11-07 19:08:34.686 312 13174.74 573.69 57199.55 88888.00 2008-11-07 19:08:35.686 312 13173.96 573.57 57198.70 88888.00 2008-11-07 19:08:36.686 312 13174.09 574.19 57198.82 88888.00 2008-11-07 19:08:37.686 312 13174.48 573.44 57198.70 88888.00 2008-11-07 19:08:38.686 312 13174.22 573.32 57198.82 88888.00 2008-11-07 19:08:39.686 312 13174.61 573.44 57199.92 88888.00 2008-11-07 19:08:40.686 312 13175.00 573.44 57199.43 88888.00 2008-11-07 19:08:41.686 312 13174.74 573.57 57199.55 88888.00 2008-11-07 19:08:42.686 312 13174.87 573.94 57200.16 88888.00 2008-11-07 19:08:43.686 312 13175.00 573.57 57199.80 88888.00 2008-11-07 19:08:44.686 312 13174.09 573.20 57199.18 88888.00 2008-11-07 19:08:45.686 312 13175.13 573.20 57199.80 88888.00 2008-11-07 19:08:46.686 312 13174.87 573.20 57198.94 88888.00 2008-11-07 19:08:47.686 312 13175.52 573.32 57199.43 88888.00 2008-11-07 19:08:48.686 312 13175.13 573.20 57200.53 88888.00 2008-11-07 19:08:49.686 312 13175.39 573.07 57199.55 88888.00 2008-11-07 19:08:50.686 312 13175.00 572.70 57199.06 88888.00 2008-11-07 19:08:51.686 312 13174.61 572.58 57198.94 88888.00 2008-11-07 19:08:52.686 312 13175.39 572.70 57199.18 88888.00 2008-11-07 19:08:53.686 312 13174.87 572.20 57199.55 88888.00 2008-11-07 19:08:54.686 312 13175.39 572.58 57199.55 88888.00 2008-11-07 19:08:55.686 312 13175.91 572.58 57199.06 88888.00 2008-11-07 19:08:56.686 312 13175.39 571.83 57199.67 88888.00 2008-11-07 19:08:57.686 312 13176.30 572.20 57199.06 88888.00 2008-11-07 19:08:58.686 312 13175.26 572.45 57199.55 88888.00 2008-11-07 19:08:59.686 312 13176.69 572.33 57199.18 88888.00 2008-11-07 19:09:00.686 312 13176.17 571.46 57199.18 88888.00 2008-11-07 19:09:01.686 312 13176.30 572.20 57199.06 88888.00 2008-11-07 19:09:02.686 312 13177.73 572.45 57199.43 88888.00 2008-11-07 19:09:03.686 312 13177.08 572.08 57199.06 88888.00 2008-11-07 19:09:04.686 312 13176.82 572.33 57199.43 88888.00 2008-11-07 19:09:05.686 312 13177.60 572.58 57199.55 88888.00 2008-11-07 19:09:06.686 312 13176.69 572.08 57199.31 88888.00 2008-11-07 19:09:07.686 312 13177.08 571.96 57199.31 88888.00 2008-11-07 19:09:08.686 312 13177.99 572.08 57197.96 88888.00 2008-11-07 19:09:09.686 312 13176.82 571.83 57198.94 88888.00 2008-11-07 19:09:10.686 312 13176.82 572.33 57199.43 88888.00 2008-11-07 19:09:11.686 312 13178.12 571.71 57198.94 88888.00 2008-11-07 19:09:12.686 312 13177.47 572.08 57198.57 88888.00 2008-11-07 19:09:13.686 312 13178.38 571.83 57199.06 88888.00 2008-11-07 19:09:14.686 312 13177.86 572.20 57198.94 88888.00 2008-11-07 19:09:15.686 312 13178.38 572.20 57199.31 88888.00 2008-11-07 19:09:16.686 312 13179.03 572.82 57200.16 88888.00 2008-11-07 19:09:17.686 312 13178.38 571.83 57199.18 88888.00 2008-11-07 19:09:18.686 312 13177.34 571.83 57199.06 88888.00 2008-11-07 19:09:19.686 312 13178.64 572.20 57199.55 88888.00 2008-11-07 19:09:20.686 312 13178.64 571.96 57199.55 88888.00 2008-11-07 19:09:21.686 312 13178.64 572.33 57198.33 88888.00 2008-11-07 19:09:22.686 312 13179.16 571.59 57199.80 88888.00 2008-11-07 19:09:23.686 312 13178.77 571.96 57199.92 88888.00 2008-11-07 19:09:24.686 312 13178.77 572.33 57199.43 88888.00 2008-11-07 19:09:25.686 312 13179.16 572.20 57199.55 88888.00 2008-11-07 19:09:26.686 312 13178.77 571.34 57198.94 88888.00 2008-11-07 19:09:27.686 312 13179.29 571.59 57200.04 88888.00 2008-11-07 19:09:28.686 312 13179.03 571.21 57199.67 88888.00 2008-11-07 19:09:29.686 312 13179.29 570.84 57199.43 88888.00 2008-11-07 19:09:30.686 312 13179.42 570.84 57199.31 88888.00 2008-11-07 19:09:31.686 312 13178.38 570.97 57199.43 88888.00 2008-11-07 19:09:32.686 312 13178.90 570.59 57199.67 88888.00 2008-11-07 19:09:33.686 312 13178.77 570.35 57200.04 88888.00 2008-11-07 19:09:34.686 312 13179.03 570.84 57200.53 88888.00 2008-11-07 19:09:35.686 312 13179.54 570.84 57200.16 88888.00 2008-11-07 19:09:36.686 312 13179.54 570.72 57199.43 88888.00 2008-11-07 19:09:37.686 312 13179.67 570.59 57198.57 88888.00 2008-11-07 19:09:38.686 312 13180.06 570.47 57199.80 88888.00 2008-11-07 19:09:39.686 312 13179.54 569.98 57199.43 88888.00 2008-11-07 19:09:40.686 312 13180.19 570.22 57199.31 88888.00 2008-11-07 19:09:41.686 312 13179.54 570.59 57199.92 88888.00 2008-11-07 19:09:42.686 312 13179.67 570.97 57199.92 88888.00 2008-11-07 19:09:43.686 312 13179.93 570.47 57200.16 88888.00 2008-11-07 19:09:44.686 312 13179.93 570.35 57199.18 88888.00 2008-11-07 19:09:45.686 312 13180.06 570.47 57200.16 88888.00 2008-11-07 19:09:46.686 312 13179.93 570.10 57200.41 88888.00 2008-11-07 19:09:47.686 312 13179.93 569.73 57199.67 88888.00 2008-11-07 19:09:48.686 312 13179.54 569.60 57199.67 88888.00 2008-11-07 19:09:49.686 312 13180.19 570.10 57199.31 88888.00 2008-11-07 19:09:50.686 312 13180.84 569.73 57199.80 88888.00 2008-11-07 19:09:51.686 312 13180.33 570.47 57199.43 88888.00 2008-11-07 19:09:52.686 312 13180.33 570.47 57199.43 88888.00 2008-11-07 19:09:53.686 312 13180.46 570.47 57199.67 88888.00 2008-11-07 19:09:54.686 312 13180.46 570.10 57200.41 88888.00 2008-11-07 19:09:55.686 312 13180.06 570.22 57200.04 88888.00 2008-11-07 19:09:56.686 312 13181.10 570.84 57200.04 88888.00 2008-11-07 19:09:57.686 312 13180.97 570.35 57200.53 88888.00 2008-11-07 19:09:58.686 312 13181.23 570.72 57199.92 88888.00 2008-11-07 19:09:59.686 312 13181.36 570.10 57199.80 88888.00 2008-11-07 19:10:00.686 312 13180.84 571.09 57200.41 88888.00 2008-11-07 19:10:01.686 312 13181.23 570.10 57199.80 88888.00 2008-11-07 19:10:02.686 312 13181.49 570.72 57199.67 88888.00 2008-11-07 19:10:03.686 312 13180.71 569.85 57200.29 88888.00 2008-11-07 19:10:04.686 312 13180.97 570.10 57200.29 88888.00 2008-11-07 19:10:05.686 312 13181.36 569.36 57200.04 88888.00 2008-11-07 19:10:06.686 312 13181.23 570.59 57200.04 88888.00 2008-11-07 19:10:07.686 312 13181.49 569.73 57200.16 88888.00 2008-11-07 19:10:08.686 312 13180.71 570.35 57199.80 88888.00 2008-11-07 19:10:09.686 312 13181.49 569.60 57200.29 88888.00 2008-11-07 19:10:10.686 312 13181.23 568.61 57200.04 88888.00 2008-11-07 19:10:11.686 312 13181.23 569.23 57199.43 88888.00 2008-11-07 19:10:12.686 312 13181.62 568.61 57200.04 88888.00 2008-11-07 19:10:13.686 312 13182.40 568.61 57200.29 88888.00 2008-11-07 19:10:14.686 312 13182.40 568.86 57200.29 88888.00 2008-11-07 19:10:15.686 312 13182.01 569.11 57200.41 88888.00 2008-11-07 19:10:16.686 312 13182.01 568.74 57200.04 88888.00 2008-11-07 19:10:17.686 312 13182.92 568.61 57200.89 88888.00 2008-11-07 19:10:18.686 312 13182.27 569.48 57200.41 88888.00 2008-11-07 19:10:19.686 312 13182.27 569.48 57200.16 88888.00 2008-11-07 19:10:20.686 312 13183.18 568.86 57200.41 88888.00 2008-11-07 19:10:21.686 312 13182.27 569.11 57200.41 88888.00 2008-11-07 19:10:22.686 312 13183.05 569.36 57200.53 88888.00 2008-11-07 19:10:23.686 312 13182.79 569.85 57200.16 88888.00 2008-11-07 19:10:24.686 312 13182.92 569.23 57200.41 88888.00 2008-11-07 19:10:25.686 312 13183.31 569.23 57200.65 88888.00 2008-11-07 19:10:26.686 312 13182.79 569.98 57200.65 88888.00 2008-11-07 19:10:27.686 312 13182.01 569.60 57200.77 88888.00 2008-11-07 19:10:28.686 312 13183.05 569.23 57200.29 88888.00 2008-11-07 19:10:29.686 312 13182.66 569.48 57200.29 88888.00 2008-11-07 19:10:30.686 312 13183.31 569.48 57200.16 88888.00 2008-11-07 19:10:31.686 312 13182.92 568.98 57200.53 88888.00 2008-11-07 19:10:32.686 312 13182.79 569.73 57200.89 88888.00 2008-11-07 19:10:33.686 312 13183.05 569.23 57200.77 88888.00 2008-11-07 19:10:34.686 312 13182.53 569.60 57201.02 88888.00 2008-11-07 19:10:35.686 312 13183.44 568.98 57200.53 88888.00 2008-11-07 19:10:36.686 312 13182.92 568.98 57200.41 88888.00 2008-11-07 19:10:37.686 312 13183.18 568.74 57200.89 88888.00 2008-11-07 19:10:38.686 312 13182.66 568.61 57200.04 88888.00 2008-11-07 19:10:39.686 312 13183.70 568.12 57200.41 88888.00 2008-11-07 19:10:40.686 312 13183.70 568.49 57200.41 88888.00 2008-11-07 19:10:41.686 312 13183.57 569.11 57200.41 88888.00 2008-11-07 19:10:42.686 312 13183.44 568.49 57200.65 88888.00 2008-11-07 19:10:43.686 312 13183.31 568.98 57200.65 88888.00 2008-11-07 19:10:44.686 312 13183.44 568.74 57201.39 88888.00 2008-11-07 19:10:45.686 312 13183.31 568.49 57200.65 88888.00 2008-11-07 19:10:46.686 312 13183.83 568.24 57201.26 88888.00 2008-11-07 19:10:47.686 312 13183.18 568.61 57201.02 88888.00 2008-11-07 19:10:48.686 312 13183.57 568.24 57201.26 88888.00 2008-11-07 19:10:49.686 312 13183.44 568.98 57201.02 88888.00 2008-11-07 19:10:50.686 312 13184.48 568.86 57201.51 88888.00 2008-11-07 19:10:51.686 312 13183.83 567.99 57200.89 88888.00 2008-11-07 19:10:52.686 312 13183.96 567.99 57201.39 88888.00 2008-11-07 19:10:53.686 312 13184.48 568.61 57200.53 88888.00 2008-11-07 19:10:54.686 312 13183.96 569.11 57201.26 88888.00 2008-11-07 19:10:55.686 312 13184.22 569.23 57201.14 88888.00 2008-11-07 19:10:56.686 312 13184.74 568.74 57201.02 88888.00 2008-11-07 19:10:57.686 312 13184.61 569.11 57201.02 88888.00 2008-11-07 19:10:58.686 312 13185.39 568.86 57201.26 88888.00 2008-11-07 19:10:59.686 312 13185.26 569.23 57201.14 88888.00 2008-11-07 19:11:00.686 312 13184.61 568.61 57201.39 88888.00 2008-11-07 19:11:01.686 312 13184.48 568.98 57201.75 88888.00 2008-11-07 19:11:02.686 312 13185.13 568.86 57201.26 88888.00 2008-11-07 19:11:03.686 312 13184.48 569.48 57201.88 88888.00 2008-11-07 19:11:04.686 312 13185.13 568.74 57201.51 88888.00 2008-11-07 19:11:05.686 312 13184.74 568.86 57201.39 88888.00 2008-11-07 19:11:06.686 312 13184.22 569.85 57201.51 88888.00 2008-11-07 19:11:07.686 312 13184.87 569.36 57201.75 88888.00 2008-11-07 19:11:08.686 312 13184.22 568.98 57201.75 88888.00 2008-11-07 19:11:09.686 312 13184.87 570.10 57202.24 88888.00 2008-11-07 19:11:10.686 312 13184.74 568.74 57202.00 88888.00 2008-11-07 19:11:11.686 312 13184.87 569.48 57202.24 88888.00 2008-11-07 19:11:12.686 312 13184.61 569.60 57202.24 88888.00 2008-11-07 19:11:13.686 312 13184.22 569.60 57202.24 88888.00 2008-11-07 19:11:14.686 312 13184.48 569.36 57201.88 88888.00 2008-11-07 19:11:15.686 312 13184.35 569.23 57202.36 88888.00 2008-11-07 19:11:16.686 312 13184.35 569.85 57201.63 88888.00 2008-11-07 19:11:17.686 312 13185.52 569.85 57202.12 88888.00 2008-11-07 19:11:18.686 312 13184.09 569.11 57201.75 88888.00 2008-11-07 19:11:19.686 312 13184.35 569.73 57201.88 88888.00 2008-11-07 19:11:20.686 312 13183.83 569.60 57201.51 88888.00 2008-11-07 19:11:21.686 312 13183.96 568.98 57201.88 88888.00 2008-11-07 19:11:22.686 312 13184.61 568.98 57202.12 88888.00 2008-11-07 19:11:23.686 312 13184.22 569.48 57202.36 88888.00 2008-11-07 19:11:24.686 312 13184.48 569.36 57201.51 88888.00 2008-11-07 19:11:25.686 312 13184.87 569.98 57202.48 88888.00 2008-11-07 19:11:26.686 312 13184.74 569.60 57202.24 88888.00 2008-11-07 19:11:27.686 312 13184.61 569.73 57202.48 88888.00 2008-11-07 19:11:28.686 312 13184.61 569.85 57202.00 88888.00 2008-11-07 19:11:29.686 312 13185.65 569.98 57202.36 88888.00 2008-11-07 19:11:30.686 312 13185.65 569.98 57202.24 88888.00 2008-11-07 19:11:31.686 312 13185.78 570.47 57202.61 88888.00 2008-11-07 19:11:32.686 312 13185.78 570.72 57202.61 88888.00 2008-11-07 19:11:33.686 312 13185.26 570.10 57202.24 88888.00 2008-11-07 19:11:34.686 312 13185.13 570.10 57202.36 88888.00 2008-11-07 19:11:35.686 312 13185.52 569.98 57202.61 88888.00 2008-11-07 19:11:36.686 312 13185.65 569.73 57203.10 88888.00 2008-11-07 19:11:37.686 312 13185.52 570.72 57202.73 88888.00 2008-11-07 19:11:38.686 312 13185.13 571.09 57202.48 88888.00 2008-11-07 19:11:39.686 312 13185.13 570.22 57202.24 88888.00 2008-11-07 19:11:40.686 312 13185.91 570.10 57202.36 88888.00 2008-11-07 19:11:41.686 312 13184.87 570.72 57202.73 88888.00 2008-11-07 19:11:42.686 312 13185.13 569.98 57203.10 88888.00 2008-11-07 19:11:43.686 312 13185.00 569.60 57203.22 88888.00 2008-11-07 19:11:44.686 312 13184.74 569.85 57202.85 88888.00 2008-11-07 19:11:45.686 312 13184.48 570.10 57203.22 88888.00 2008-11-07 19:11:46.686 312 13184.48 570.22 57202.98 88888.00 2008-11-07 19:11:47.686 312 13184.35 569.98 57203.83 88888.00 2008-11-07 19:11:48.686 312 13184.87 570.59 57202.61 88888.00 2008-11-07 19:11:49.686 312 13184.35 570.22 57202.73 88888.00 2008-11-07 19:11:50.686 312 13184.35 569.98 57203.10 88888.00 2008-11-07 19:11:51.686 312 13184.22 570.10 57203.22 88888.00 2008-11-07 19:11:52.686 312 13184.22 569.85 57202.61 88888.00 2008-11-07 19:11:53.686 312 13184.35 569.85 57203.10 88888.00 2008-11-07 19:11:54.686 312 13184.48 569.85 57203.46 88888.00 2008-11-07 19:11:55.686 312 13184.22 569.85 57203.10 88888.00 2008-11-07 19:11:56.686 312 13184.48 569.60 57202.85 88888.00 2008-11-07 19:11:57.686 312 13185.00 570.72 57203.22 88888.00 2008-11-07 19:11:58.686 312 13184.35 570.22 57203.34 88888.00 2008-11-07 19:11:59.686 312 13185.13 570.35 57203.46 88888.00 2008-11-07 19:12:00.686 312 13184.74 570.47 57203.10 88888.00 2008-11-07 19:12:01.686 312 13185.00 569.98 57203.71 88888.00 2008-11-07 19:12:02.686 312 13184.61 570.72 57203.34 88888.00 2008-11-07 19:12:03.686 312 13184.48 570.47 57203.10 88888.00 2008-11-07 19:12:04.686 312 13184.48 570.47 57203.46 88888.00 2008-11-07 19:12:05.686 312 13185.13 570.22 57202.48 88888.00 2008-11-07 19:12:06.686 312 13184.87 570.59 57203.34 88888.00 2008-11-07 19:12:07.686 312 13184.87 569.98 57203.46 88888.00 2008-11-07 19:12:08.686 312 13184.61 570.22 57203.46 88888.00 2008-11-07 19:12:09.686 312 13184.09 570.47 57203.10 88888.00 2008-11-07 19:12:10.686 312 13184.48 570.59 57203.46 88888.00 2008-11-07 19:12:11.686 312 13184.74 570.10 57203.22 88888.00 2008-11-07 19:12:12.686 312 13184.61 570.59 57203.34 88888.00 2008-11-07 19:12:13.686 312 13184.61 570.35 57203.22 88888.00 2008-11-07 19:12:14.686 312 13184.48 570.10 57202.98 88888.00 2008-11-07 19:12:15.686 312 13184.48 570.59 57203.46 88888.00 2008-11-07 19:12:16.686 312 13183.70 570.10 57203.83 88888.00 2008-11-07 19:12:17.686 312 13184.22 570.59 57203.22 88888.00 2008-11-07 19:12:18.686 312 13183.96 570.84 57203.10 88888.00 2008-11-07 19:12:19.686 312 13183.57 570.47 57203.10 88888.00 2008-11-07 19:12:20.686 312 13183.83 570.47 57203.22 88888.00 2008-11-07 19:12:21.686 312 13183.05 571.09 57204.20 88888.00 2008-11-07 19:12:22.686 312 13183.83 570.59 57204.20 88888.00 2008-11-07 19:12:23.686 312 13182.92 570.97 57203.46 88888.00 2008-11-07 19:12:24.686 312 13182.79 570.35 57203.46 88888.00 2008-11-07 19:12:25.686 312 13183.05 571.09 57203.10 88888.00 2008-11-07 19:12:26.686 312 13183.18 570.47 57203.71 88888.00 2008-11-07 19:12:27.686 312 13182.66 570.47 57203.34 88888.00 2008-11-07 19:12:28.686 312 13182.53 570.59 57203.46 88888.00 2008-11-07 19:12:29.686 312 13182.40 570.97 57203.95 88888.00 2008-11-07 19:12:30.686 312 13182.53 570.72 57204.07 88888.00 2008-11-07 19:12:31.686 312 13182.79 570.35 57203.83 88888.00 2008-11-07 19:12:32.686 312 13182.14 571.09 57203.22 88888.00 2008-11-07 19:12:33.686 312 13181.88 570.72 57203.10 88888.00 2008-11-07 19:12:34.686 312 13182.66 570.47 57203.59 88888.00 2008-11-07 19:12:35.686 312 13182.27 571.09 57203.10 88888.00 2008-11-07 19:12:36.686 312 13182.14 570.59 57203.71 88888.00 2008-11-07 19:12:37.686 312 13182.53 570.22 57203.10 88888.00 2008-11-07 19:12:38.686 312 13181.88 570.59 57203.83 88888.00 2008-11-07 19:12:39.686 312 13182.14 570.97 57203.10 88888.00 2008-11-07 19:12:40.686 312 13182.01 570.47 57203.22 88888.00 2008-11-07 19:12:41.686 312 13182.66 570.59 57203.83 88888.00 2008-11-07 19:12:42.686 312 13181.88 570.35 57203.46 88888.00 2008-11-07 19:12:43.686 312 13182.40 570.35 57203.10 88888.00 2008-11-07 19:12:44.686 312 13182.40 570.59 57203.59 88888.00 2008-11-07 19:12:45.686 312 13182.01 570.22 57203.34 88888.00 2008-11-07 19:12:46.686 312 13181.88 571.09 57203.95 88888.00 2008-11-07 19:12:47.686 312 13182.53 571.21 57203.34 88888.00 2008-11-07 19:12:48.686 312 13181.62 571.09 57203.22 88888.00 2008-11-07 19:12:49.686 312 13182.01 570.22 57203.22 88888.00 2008-11-07 19:12:50.686 312 13182.27 570.59 57203.34 88888.00 2008-11-07 19:12:51.686 312 13182.40 570.47 57202.61 88888.00 2008-11-07 19:12:52.686 312 13181.62 570.59 57203.10 88888.00 2008-11-07 19:12:53.686 312 13181.36 570.84 57203.83 88888.00 2008-11-07 19:12:54.686 312 13182.01 571.34 57203.22 88888.00 2008-11-07 19:12:55.686 312 13181.62 570.59 57202.85 88888.00 2008-11-07 19:12:56.686 312 13181.75 571.21 57203.46 88888.00 2008-11-07 19:12:57.686 312 13181.23 571.21 57202.73 88888.00 2008-11-07 19:12:58.686 312 13181.23 570.97 57203.34 88888.00 2008-11-07 19:12:59.686 312 13181.10 570.72 57202.98 88888.00 2008-11-07 19:13:00.686 312 13181.75 570.10 57202.73 88888.00 2008-11-07 19:13:01.686 312 13181.49 570.84 57203.95 88888.00 2008-11-07 19:13:02.686 312 13181.36 570.47 57203.22 88888.00 2008-11-07 19:13:03.686 312 13180.97 570.47 57203.59 88888.00 2008-11-07 19:13:04.686 312 13180.71 570.59 57202.61 88888.00 2008-11-07 19:13:05.686 312 13180.33 570.84 57202.36 88888.00 2008-11-07 19:13:06.686 312 13180.84 571.34 57202.85 88888.00 2008-11-07 19:13:07.686 312 13180.06 570.22 57202.36 88888.00 2008-11-07 19:13:08.686 312 13180.06 570.97 57203.22 88888.00 2008-11-07 19:13:09.686 312 13180.97 569.85 57202.61 88888.00 2008-11-07 19:13:10.686 312 13180.97 570.97 57202.98 88888.00 2008-11-07 19:13:11.686 312 13180.46 570.47 57202.73 88888.00 2008-11-07 19:13:12.686 312 13181.10 570.22 57203.10 88888.00 2008-11-07 19:13:13.686 312 13180.46 570.97 57203.10 88888.00 2008-11-07 19:13:14.686 312 13180.33 570.72 57202.36 88888.00 2008-11-07 19:13:15.686 312 13180.84 570.47 57202.61 88888.00 2008-11-07 19:13:16.686 312 13181.62 570.97 57202.24 88888.00 2008-11-07 19:13:17.686 312 13180.71 570.97 57202.24 88888.00 2008-11-07 19:13:18.686 312 13180.71 570.97 57202.24 88888.00 2008-11-07 19:13:19.686 312 13180.58 571.09 57203.10 88888.00 2008-11-07 19:13:20.686 312 13180.71 570.84 57203.10 88888.00 2008-11-07 19:13:21.686 312 13180.58 570.97 57202.61 88888.00 2008-11-07 19:13:22.686 312 13180.06 570.72 57202.85 88888.00 2008-11-07 19:13:23.686 312 13180.97 570.97 57202.61 88888.00 2008-11-07 19:13:24.686 312 13180.71 570.84 57202.24 88888.00 2008-11-07 19:13:25.686 312 13180.33 570.97 57202.00 88888.00 2008-11-07 19:13:26.686 312 13180.46 570.84 57203.34 88888.00 2008-11-07 19:13:27.686 312 13179.54 570.72 57202.85 88888.00 2008-11-07 19:13:28.686 312 13179.93 570.97 57202.98 88888.00 2008-11-07 19:13:29.686 312 13179.54 570.97 57203.22 88888.00 2008-11-07 19:13:30.686 312 13180.06 571.09 57202.00 88888.00 2008-11-07 19:13:31.686 312 13179.67 570.97 57202.12 88888.00 2008-11-07 19:13:32.686 312 13179.67 571.46 57202.12 88888.00 2008-11-07 19:13:33.686 312 13179.67 571.34 57203.10 88888.00 2008-11-07 19:13:34.686 312 13179.16 571.96 57202.48 88888.00 2008-11-07 19:13:35.686 312 13179.16 571.21 57202.12 88888.00 2008-11-07 19:13:36.686 312 13179.03 571.46 57202.00 88888.00 2008-11-07 19:13:37.686 312 13179.67 571.09 57201.51 88888.00 2008-11-07 19:13:38.686 312 13179.29 571.46 57202.12 88888.00 2008-11-07 19:13:39.686 312 13179.16 571.09 57201.75 88888.00 2008-11-07 19:13:40.686 312 13179.16 571.46 57201.75 88888.00 2008-11-07 19:13:41.686 312 13179.80 571.46 57201.51 88888.00 2008-11-07 19:13:42.686 312 13179.67 571.59 57202.36 88888.00 2008-11-07 19:13:43.686 312 13179.67 571.96 57201.75 88888.00 2008-11-07 19:13:44.686 312 13179.03 571.21 57202.61 88888.00 2008-11-07 19:13:45.686 312 13179.80 571.34 57201.26 88888.00 2008-11-07 19:13:46.686 312 13179.16 571.34 57202.24 88888.00 2008-11-07 19:13:47.686 312 13179.03 571.96 57202.61 88888.00 2008-11-07 19:13:48.686 312 13179.67 571.21 57201.63 88888.00 2008-11-07 19:13:49.686 312 13179.29 571.21 57201.63 88888.00 2008-11-07 19:13:50.686 312 13179.29 572.20 57201.14 88888.00 2008-11-07 19:13:51.686 312 13179.29 571.71 57201.39 88888.00 2008-11-07 19:13:52.686 312 13179.29 571.83 57202.12 88888.00 2008-11-07 19:13:53.686 312 13179.03 571.83 57201.26 88888.00 2008-11-07 19:13:54.686 312 13179.03 571.59 57201.51 88888.00 2008-11-07 19:13:55.686 312 13178.77 571.34 57201.39 88888.00 2008-11-07 19:13:56.686 312 13178.77 571.59 57201.14 88888.00 2008-11-07 19:13:57.686 312 13178.90 572.08 57201.39 88888.00 2008-11-07 19:13:58.686 312 13179.29 572.08 57201.02 88888.00 2008-11-07 19:13:59.686 312 13179.16 571.83 57201.26 88888.00 2008-11-07 19:14:00.686 312 13177.99 571.71 57200.77 88888.00 2008-11-07 19:14:01.686 312 13178.38 571.21 57201.39 88888.00 2008-11-07 19:14:02.686 312 13179.16 571.09 57201.26 88888.00 2008-11-07 19:14:03.686 312 13178.51 571.71 57200.77 88888.00 2008-11-07 19:14:04.686 312 13178.38 571.46 57200.89 88888.00 2008-11-07 19:14:05.686 312 13178.25 571.21 57201.02 88888.00 2008-11-07 19:14:06.686 312 13178.12 571.34 57200.77 88888.00 2008-11-07 19:14:07.686 312 13178.12 571.34 57200.77 88888.00 2008-11-07 19:14:08.686 312 13178.38 571.59 57201.02 88888.00 2008-11-07 19:14:09.686 312 13177.60 571.83 57200.41 88888.00 2008-11-07 19:14:10.686 312 13177.73 571.46 57200.89 88888.00 2008-11-07 19:14:11.686 312 13177.47 572.08 57201.14 88888.00 2008-11-07 19:14:12.686 312 13177.60 572.20 57200.89 88888.00 2008-11-07 19:14:13.686 312 13177.08 571.34 57200.16 88888.00 2008-11-07 19:14:14.686 312 13178.25 571.71 57200.65 88888.00 2008-11-07 19:14:15.686 312 13177.21 571.71 57200.04 88888.00 2008-11-07 19:14:16.686 312 13177.08 572.20 57200.53 88888.00 2008-11-07 19:14:17.686 312 13177.21 571.71 57200.41 88888.00 2008-11-07 19:14:18.686 312 13177.73 570.72 57200.04 88888.00 2008-11-07 19:14:19.686 312 13177.34 572.45 57200.16 88888.00 2008-11-07 19:14:20.686 312 13177.34 571.59 57200.53 88888.00 2008-11-07 19:14:21.686 312 13178.25 571.59 57200.65 88888.00 2008-11-07 19:14:22.686 312 13177.47 570.97 57200.04 88888.00 2008-11-07 19:14:23.686 312 13177.86 571.71 57199.80 88888.00 2008-11-07 19:14:24.686 312 13177.34 571.59 57200.53 88888.00 2008-11-07 19:14:25.686 312 13178.25 571.71 57200.29 88888.00 2008-11-07 19:14:26.686 312 13178.12 571.83 57200.16 88888.00 2008-11-07 19:14:27.686 312 13177.60 571.96 57199.67 88888.00 2008-11-07 19:14:28.686 312 13178.64 571.71 57199.55 88888.00 2008-11-07 19:14:29.686 312 13178.90 571.21 57199.18 88888.00 2008-11-07 19:14:30.686 312 13178.77 571.59 57200.04 88888.00 2008-11-07 19:14:31.686 312 13178.64 572.20 57199.80 88888.00 2008-11-07 19:14:32.686 312 13178.77 571.71 57199.80 88888.00 2008-11-07 19:14:33.686 312 13177.99 571.71 57199.55 88888.00 2008-11-07 19:14:34.686 312 13178.51 571.59 57199.80 88888.00 2008-11-07 19:14:35.686 312 13177.99 571.59 57199.80 88888.00 2008-11-07 19:14:36.686 312 13179.16 571.59 57200.53 88888.00 2008-11-07 19:14:37.686 312 13178.38 571.59 57199.67 88888.00 2008-11-07 19:14:38.686 312 13177.47 571.21 57198.94 88888.00 2008-11-07 19:14:39.686 312 13178.25 571.71 57199.80 88888.00 2008-11-07 19:14:40.686 312 13178.51 571.09 57200.53 88888.00 2008-11-07 19:14:41.686 312 13178.64 571.96 57199.92 88888.00 2008-11-07 19:14:42.686 312 13178.51 571.59 57199.43 88888.00 2008-11-07 19:14:43.686 312 13178.90 570.22 57199.92 88888.00 2008-11-07 19:14:44.686 312 13178.38 570.97 57199.55 88888.00 2008-11-07 19:14:45.686 312 13178.25 571.09 57199.92 88888.00 2008-11-07 19:14:46.686 312 13178.51 570.84 57199.67 88888.00 2008-11-07 19:14:47.686 312 13178.38 571.21 57198.82 88888.00 2008-11-07 19:14:48.686 312 13178.38 571.83 57199.80 88888.00 2008-11-07 19:14:49.686 312 13178.38 571.34 57199.55 88888.00 2008-11-07 19:14:50.686 312 13178.90 570.97 57199.18 88888.00 2008-11-07 19:14:51.686 312 13178.25 570.97 57199.92 88888.00 2008-11-07 19:14:52.686 312 13178.51 571.59 57198.94 88888.00 2008-11-07 19:14:53.686 312 13178.38 571.09 57199.55 88888.00 2008-11-07 19:14:54.686 312 13178.64 571.46 57199.43 88888.00 2008-11-07 19:14:55.686 312 13178.51 571.34 57199.31 88888.00 2008-11-07 19:14:56.686 312 13178.25 569.48 57199.31 88888.00 2008-11-07 19:14:57.686 312 13178.38 570.84 57198.57 88888.00 2008-11-07 19:14:58.686 312 13177.99 570.84 57198.33 88888.00 2008-11-07 19:14:59.686 312 13178.38 570.97 57198.94 88888.00 2008-11-07 19:15:00.686 312 13178.51 570.84 57199.06 88888.00 2008-11-07 19:15:01.686 312 13178.51 570.35 57198.94 88888.00 2008-11-07 19:15:02.686 312 13177.73 570.47 57199.18 88888.00 2008-11-07 19:15:03.686 312 13178.64 570.97 57199.06 88888.00 2008-11-07 19:15:04.686 312 13178.38 570.35 57198.94 88888.00 2008-11-07 19:15:05.686 312 13178.38 570.22 57199.55 88888.00 2008-11-07 19:15:06.686 312 13178.25 570.47 57198.94 88888.00 2008-11-07 19:15:07.686 312 13177.47 570.59 57199.06 88888.00 2008-11-07 19:15:08.686 312 13177.73 571.46 57199.31 88888.00 2008-11-07 19:15:09.686 312 13177.47 569.98 57199.06 88888.00 2008-11-07 19:15:10.686 312 13177.60 570.72 57198.94 88888.00 2008-11-07 19:15:11.686 312 13177.34 570.35 57198.57 88888.00 2008-11-07 19:15:12.686 312 13177.60 569.98 57199.55 88888.00 2008-11-07 19:15:13.686 312 13177.86 570.10 57198.70 88888.00 2008-11-07 19:15:14.686 312 13177.99 569.98 57199.43 88888.00 2008-11-07 19:15:15.686 312 13177.73 569.98 57198.94 88888.00 2008-11-07 19:15:16.686 312 13177.99 569.73 57199.18 88888.00 2008-11-07 19:15:17.686 312 13178.38 569.60 57198.33 88888.00 2008-11-07 19:15:18.686 312 13177.47 570.35 57198.45 88888.00 2008-11-07 19:15:19.686 312 13177.99 570.10 57198.82 88888.00 2008-11-07 19:15:20.686 312 13178.12 569.60 57199.06 88888.00 2008-11-07 19:15:21.686 312 13177.34 570.10 57199.31 88888.00 2008-11-07 19:15:22.686 312 13177.47 569.98 57198.70 88888.00 2008-11-07 19:15:23.686 312 13177.73 570.22 57198.94 88888.00 2008-11-07 19:15:24.686 312 13177.86 569.73 57198.94 88888.00 2008-11-07 19:15:25.686 312 13177.34 569.98 57199.67 88888.00 2008-11-07 19:15:26.686 312 13177.21 569.85 57198.33 88888.00 2008-11-07 19:15:27.686 312 13177.99 569.60 57200.16 88888.00 2008-11-07 19:15:28.686 312 13178.51 569.36 57199.43 88888.00 2008-11-07 19:15:29.686 312 13178.12 569.85 57199.18 88888.00 2008-11-07 19:15:30.686 312 13178.12 569.60 57198.82 88888.00 2008-11-07 19:15:31.686 312 13177.73 569.73 57198.21 88888.00 2008-11-07 19:15:32.686 312 13177.99 569.98 57198.82 88888.00 2008-11-07 19:15:33.686 312 13177.86 569.23 57199.43 88888.00 2008-11-07 19:15:34.686 312 13178.25 569.60 57198.45 88888.00 2008-11-07 19:15:35.686 312 13178.12 569.11 57199.06 88888.00 2008-11-07 19:15:36.686 312 13178.64 568.98 57198.82 88888.00 2008-11-07 19:15:37.686 312 13177.99 568.98 57198.94 88888.00 2008-11-07 19:15:38.686 312 13177.99 569.23 57199.55 88888.00 2008-11-07 19:15:39.686 312 13177.47 569.11 57198.94 88888.00 2008-11-07 19:15:40.686 312 13177.34 568.61 57198.70 88888.00 2008-11-07 19:15:41.686 312 13177.99 569.11 57199.18 88888.00 2008-11-07 19:15:42.686 312 13177.34 568.98 57198.57 88888.00 2008-11-07 19:15:43.686 312 13177.73 568.98 57198.94 88888.00 2008-11-07 19:15:44.686 312 13177.21 569.11 57199.55 88888.00 2008-11-07 19:15:45.686 312 13177.99 568.74 57199.43 88888.00 2008-11-07 19:15:46.686 312 13177.60 568.74 57199.43 88888.00 2008-11-07 19:15:47.686 312 13177.60 569.36 57199.92 88888.00 2008-11-07 19:15:48.686 312 13177.34 568.49 57199.55 88888.00 2008-11-07 19:15:49.686 312 13177.34 569.11 57199.80 88888.00 2008-11-07 19:15:50.686 312 13177.21 568.24 57199.55 88888.00 2008-11-07 19:15:51.686 312 13176.95 569.36 57199.67 88888.00 2008-11-07 19:15:52.686 312 13177.21 568.61 57199.67 88888.00 2008-11-07 19:15:53.686 312 13177.47 568.86 57199.06 88888.00 2008-11-07 19:15:54.686 312 13176.82 569.11 57199.92 88888.00 2008-11-07 19:15:55.686 312 13175.91 567.99 57199.80 88888.00 2008-11-07 19:15:56.686 312 13176.95 568.98 57199.43 88888.00 2008-11-07 19:15:57.686 312 13176.30 569.11 57199.67 88888.00 2008-11-07 19:15:58.686 312 13176.30 568.98 57199.55 88888.00 2008-11-07 19:15:59.686 312 13176.82 568.86 57199.06 88888.00 2008-11-07 19:16:00.686 312 13176.56 568.74 57199.55 88888.00 2008-11-07 19:16:01.686 312 13176.17 568.86 57199.43 88888.00 2008-11-07 19:16:02.686 312 13176.43 569.23 57199.43 88888.00 2008-11-07 19:16:03.686 312 13176.04 567.62 57199.67 88888.00 2008-11-07 19:16:04.686 312 13176.69 568.86 57200.16 88888.00 2008-11-07 19:16:05.686 312 13176.43 568.61 57199.67 88888.00 2008-11-07 19:16:06.686 312 13176.04 568.74 57199.18 88888.00 2008-11-07 19:16:07.686 312 13176.43 568.86 57199.80 88888.00 2008-11-07 19:16:08.686 312 13175.91 569.85 57199.92 88888.00 2008-11-07 19:16:09.686 312 13175.78 568.98 57199.31 88888.00 2008-11-07 19:16:10.686 312 13175.91 568.49 57199.06 88888.00 2008-11-07 19:16:11.686 312 13176.30 568.74 57198.94 88888.00 2008-11-07 19:16:12.686 312 13176.69 568.61 57199.06 88888.00 2008-11-07 19:16:13.686 312 13176.30 568.74 57199.55 88888.00 2008-11-07 19:16:14.686 312 13176.43 568.49 57199.43 88888.00 2008-11-07 19:16:15.686 312 13176.17 568.12 57199.67 88888.00 2008-11-07 19:16:16.686 312 13176.82 568.98 57199.67 88888.00 2008-11-07 19:16:17.686 312 13176.30 568.49 57199.55 88888.00 2008-11-07 19:16:18.686 312 13175.91 568.86 57199.18 88888.00 2008-11-07 19:16:19.686 312 13176.17 568.61 57199.55 88888.00 2008-11-07 19:16:20.686 312 13176.30 568.86 57199.06 88888.00 2008-11-07 19:16:21.686 312 13176.30 568.24 57199.92 88888.00 2008-11-07 19:16:22.686 312 13176.04 568.12 57199.92 88888.00 2008-11-07 19:16:23.686 312 13176.17 568.74 57199.55 88888.00 2008-11-07 19:16:24.686 312 13176.04 568.49 57200.29 88888.00 2008-11-07 19:16:25.686 312 13175.78 568.49 57199.67 88888.00 2008-11-07 19:16:26.686 312 13176.56 568.61 57199.92 88888.00 2008-11-07 19:16:27.686 312 13176.56 568.49 57200.04 88888.00 2008-11-07 19:16:28.686 312 13176.43 568.98 57200.04 88888.00 2008-11-07 19:16:29.686 312 13175.91 568.61 57200.29 88888.00 2008-11-07 19:16:30.686 312 13176.56 568.49 57199.55 88888.00 2008-11-07 19:16:31.686 312 13176.82 568.86 57200.29 88888.00 2008-11-07 19:16:32.686 312 13175.91 568.49 57200.29 88888.00 2008-11-07 19:16:33.686 312 13176.30 568.74 57200.29 88888.00 2008-11-07 19:16:34.686 312 13175.91 568.37 57199.92 88888.00 2008-11-07 19:16:35.686 312 13175.91 568.49 57199.67 88888.00 2008-11-07 19:16:36.686 312 13176.43 568.12 57199.80 88888.00 2008-11-07 19:16:37.686 312 13176.30 568.37 57200.16 88888.00 2008-11-07 19:16:38.686 312 13174.87 567.37 57199.31 88888.00 2008-11-07 19:16:39.686 312 13175.91 568.49 57199.92 88888.00 2008-11-07 19:16:40.686 312 13176.30 568.49 57199.67 88888.00 2008-11-07 19:16:41.686 312 13176.04 567.50 57200.04 88888.00 2008-11-07 19:16:42.686 312 13176.30 568.49 57199.80 88888.00 2008-11-07 19:16:43.686 312 13175.65 568.61 57199.43 88888.00 2008-11-07 19:16:44.686 312 13176.30 568.37 57200.04 88888.00 2008-11-07 19:16:45.686 312 13176.30 567.75 57199.55 88888.00 2008-11-07 19:16:46.686 312 13176.04 568.74 57199.92 88888.00 2008-11-07 19:16:47.686 312 13176.56 568.74 57200.04 88888.00 2008-11-07 19:16:48.686 312 13175.78 568.37 57200.29 88888.00 2008-11-07 19:16:49.686 312 13175.91 568.24 57200.16 88888.00 2008-11-07 19:16:50.686 312 13175.91 568.49 57200.41 88888.00 2008-11-07 19:16:51.686 312 13174.87 568.74 57200.16 88888.00 2008-11-07 19:16:52.686 312 13175.65 569.23 57200.77 88888.00 2008-11-07 19:16:53.686 312 13175.39 568.61 57200.53 88888.00 2008-11-07 19:16:54.686 312 13174.74 568.86 57199.67 88888.00 2008-11-07 19:16:55.686 312 13175.52 568.86 57199.55 88888.00 2008-11-07 19:16:56.686 312 13175.13 568.86 57200.16 88888.00 2008-11-07 19:16:57.686 312 13175.00 568.24 57200.41 88888.00 2008-11-07 19:16:58.686 312 13174.48 569.11 57199.80 88888.00 2008-11-07 19:16:59.686 312 13174.61 569.11 57200.41 88888.00 2008-11-07 19:17:00.686 312 13174.74 569.23 57200.16 88888.00 2008-11-07 19:17:01.686 312 13174.35 568.61 57200.53 88888.00 2008-11-07 19:17:02.686 312 13174.09 568.86 57200.29 88888.00 2008-11-07 19:17:03.686 312 13174.09 568.98 57200.29 88888.00 2008-11-07 19:17:04.686 312 13174.74 568.61 57199.80 88888.00 2008-11-07 19:17:05.686 312 13174.48 568.49 57200.53 88888.00 2008-11-07 19:17:06.686 312 13175.26 568.74 57199.80 88888.00 2008-11-07 19:17:07.686 312 13174.87 568.37 57200.29 88888.00 2008-11-07 19:17:08.686 312 13173.83 568.24 57200.04 88888.00 2008-11-07 19:17:09.686 312 13174.87 568.49 57199.92 88888.00 2008-11-07 19:17:10.686 312 13174.35 568.74 57199.80 88888.00 2008-11-07 19:17:11.686 312 13175.00 568.61 57199.67 88888.00 2008-11-07 19:17:12.686 312 13174.74 568.37 57199.92 88888.00 2008-11-07 19:17:13.686 312 13175.26 568.24 57199.80 88888.00 2008-11-07 19:17:14.686 312 13175.13 568.61 57199.92 88888.00 2008-11-07 19:17:15.686 312 13174.87 568.86 57200.53 88888.00 2008-11-07 19:17:16.686 312 13174.74 568.98 57200.04 88888.00 2008-11-07 19:17:17.686 312 13174.35 569.48 57200.29 88888.00 2008-11-07 19:17:18.686 312 13175.00 568.98 57199.55 88888.00 2008-11-07 19:17:19.686 312 13174.35 568.74 57199.55 88888.00 2008-11-07 19:17:20.686 312 13174.48 568.74 57199.67 88888.00 2008-11-07 19:17:21.686 312 13174.61 569.11 57199.92 88888.00 2008-11-07 19:17:22.686 312 13173.70 568.49 57199.80 88888.00 2008-11-07 19:17:23.686 312 13174.35 569.23 57200.29 88888.00 2008-11-07 19:17:24.686 312 13174.09 569.11 57199.80 88888.00 2008-11-07 19:17:25.686 312 13173.57 569.23 57200.04 88888.00 2008-11-07 19:17:26.686 312 13173.57 569.11 57199.43 88888.00 2008-11-07 19:17:27.686 312 13174.09 569.36 57200.16 88888.00 2008-11-07 19:17:28.686 312 13173.31 568.98 57199.80 88888.00 2008-11-07 19:17:29.686 312 13173.05 569.23 57199.67 88888.00 2008-11-07 19:17:30.686 312 13173.18 568.86 57200.29 88888.00 2008-11-07 19:17:31.686 312 13173.57 569.23 57199.31 88888.00 2008-11-07 19:17:32.686 312 13172.92 569.23 57199.80 88888.00 2008-11-07 19:17:33.686 312 13173.18 569.60 57199.67 88888.00 2008-11-07 19:17:34.686 312 13173.44 569.60 57199.67 88888.00 2008-11-07 19:17:35.686 312 13173.31 568.86 57199.67 88888.00 2008-11-07 19:17:36.686 312 13173.70 568.49 57199.43 88888.00 2008-11-07 19:17:37.686 312 13173.05 569.11 57200.16 88888.00 2008-11-07 19:17:38.686 312 13172.14 569.36 57199.43 88888.00 2008-11-07 19:17:39.686 312 13173.57 569.98 57200.16 88888.00 2008-11-07 19:17:40.686 312 13173.05 569.48 57199.06 88888.00 2008-11-07 19:17:41.686 312 13173.70 569.48 57199.80 88888.00 2008-11-07 19:17:42.686 312 13173.05 569.11 57199.80 88888.00 2008-11-07 19:17:43.686 312 13172.79 569.48 57199.92 88888.00 2008-11-07 19:17:44.686 312 13173.05 568.86 57200.29 88888.00 2008-11-07 19:17:45.686 312 13173.96 569.73 57199.92 88888.00 2008-11-07 19:17:46.686 312 13172.92 569.60 57199.43 88888.00 2008-11-07 19:17:47.686 312 13172.92 569.36 57199.67 88888.00 2008-11-07 19:17:48.686 312 13173.05 569.73 57200.29 88888.00 2008-11-07 19:17:49.686 312 13173.83 569.73 57200.29 88888.00 2008-11-07 19:17:50.686 312 13172.92 569.11 57200.04 88888.00 2008-11-07 19:17:51.686 312 13173.05 569.48 57200.04 88888.00 2008-11-07 19:17:52.686 312 13172.79 570.22 57199.55 88888.00 2008-11-07 19:17:53.686 312 13172.79 569.60 57199.67 88888.00 2008-11-07 19:17:54.686 312 13172.53 569.48 57199.67 88888.00 2008-11-07 19:17:55.686 312 13172.92 570.10 57199.80 88888.00 2008-11-07 19:17:56.686 312 13172.53 569.36 57199.92 88888.00 2008-11-07 19:17:57.686 312 13171.75 569.36 57199.80 88888.00 2008-11-07 19:17:58.686 312 13171.88 569.60 57199.43 88888.00 2008-11-07 19:17:59.686 312 13172.40 569.60 57199.55 88888.00 2008-11-07 19:18:00.686 312 13172.40 569.36 57199.67 88888.00 2008-11-07 19:18:01.686 312 13172.66 568.98 57200.16 88888.00 2008-11-07 19:18:02.686 312 13171.88 569.36 57198.94 88888.00 2008-11-07 19:18:03.686 312 13172.27 569.60 57200.16 88888.00 2008-11-07 19:18:04.686 312 13172.01 569.73 57199.80 88888.00 2008-11-07 19:18:05.686 312 13172.14 569.23 57200.16 88888.00 2008-11-07 19:18:06.686 312 13171.62 569.36 57199.80 88888.00 2008-11-07 19:18:07.686 312 13171.62 568.86 57198.33 88888.00 2008-11-07 19:18:08.686 312 13171.49 569.23 57199.67 88888.00 2008-11-07 19:18:09.686 312 13172.27 569.11 57199.43 88888.00 2008-11-07 19:18:10.686 312 13171.23 568.98 57199.67 88888.00 2008-11-07 19:18:11.686 312 13171.23 569.48 57199.31 88888.00 2008-11-07 19:18:12.686 312 13171.23 569.36 57199.67 88888.00 2008-11-07 19:18:13.686 312 13171.49 568.98 57199.80 88888.00 2008-11-07 19:18:14.686 312 13171.10 568.98 57199.67 88888.00 2008-11-07 19:18:15.686 312 13170.84 569.36 57199.80 88888.00 2008-11-07 19:18:16.686 312 13171.36 569.36 57199.92 88888.00 2008-11-07 19:18:17.686 312 13170.84 569.11 57199.67 88888.00 2008-11-07 19:18:18.686 312 13171.10 569.48 57199.92 88888.00 2008-11-07 19:18:19.686 312 13171.10 569.60 57198.94 88888.00 2008-11-07 19:18:20.686 312 13170.97 568.74 57198.82 88888.00 2008-11-07 19:18:21.686 312 13170.84 568.86 57199.31 88888.00 2008-11-07 19:18:22.686 312 13171.23 569.36 57199.18 88888.00 2008-11-07 19:18:23.686 312 13171.36 569.23 57199.31 88888.00 2008-11-07 19:18:24.686 312 13171.23 569.36 57199.18 88888.00 2008-11-07 19:18:25.686 312 13170.97 569.48 57198.94 88888.00 2008-11-07 19:18:26.686 312 13170.97 569.36 57199.43 88888.00 2008-11-07 19:18:27.686 312 13171.49 569.11 57198.94 88888.00 2008-11-07 19:18:28.686 312 13171.36 568.98 57199.06 88888.00 2008-11-07 19:18:29.686 312 13171.10 568.37 57199.31 88888.00 2008-11-07 19:18:30.686 312 13170.84 568.86 57199.06 88888.00 2008-11-07 19:18:31.686 312 13171.62 568.49 57198.82 88888.00 2008-11-07 19:18:32.686 312 13171.36 568.86 57199.43 88888.00 2008-11-07 19:18:33.686 312 13171.10 569.36 57200.04 88888.00 2008-11-07 19:18:34.686 312 13171.49 568.74 57198.94 88888.00 2008-11-07 19:18:35.686 312 13171.49 568.98 57199.92 88888.00 2008-11-07 19:18:36.686 312 13171.23 568.49 57199.18 88888.00 2008-11-07 19:18:37.686 312 13171.23 569.23 57199.31 88888.00 2008-11-07 19:18:38.686 312 13171.23 569.23 57198.82 88888.00 2008-11-07 19:18:39.686 312 13170.84 569.11 57199.43 88888.00 2008-11-07 19:18:40.686 312 13171.23 569.23 57199.18 88888.00 2008-11-07 19:18:41.686 312 13171.23 569.11 57199.31 88888.00 2008-11-07 19:18:42.686 312 13171.10 568.86 57198.57 88888.00 2008-11-07 19:18:43.686 312 13170.84 569.23 57199.43 88888.00 2008-11-07 19:18:44.685 312 13171.36 569.11 57198.94 88888.00 2008-11-07 19:18:45.685 312 13171.49 568.74 57199.06 88888.00 2008-11-07 19:18:46.685 312 13171.10 568.74 57199.55 88888.00 2008-11-07 19:18:47.685 312 13171.62 569.11 57198.70 88888.00 2008-11-07 19:18:48.685 312 13171.62 569.11 57198.94 88888.00 2008-11-07 19:18:49.685 312 13170.58 569.23 57199.80 88888.00 2008-11-07 19:18:50.685 312 13170.97 569.23 57199.43 88888.00 2008-11-07 19:18:51.685 312 13171.75 569.11 57199.06 88888.00 2008-11-07 19:18:52.685 312 13171.36 569.11 57199.43 88888.00 2008-11-07 19:18:53.685 312 13171.10 569.36 57199.43 88888.00 2008-11-07 19:18:54.685 312 13171.49 569.36 57199.31 88888.00 2008-11-07 19:18:55.685 312 13170.84 568.86 57199.43 88888.00 2008-11-07 19:18:56.685 312 13171.62 569.36 57198.45 88888.00 2008-11-07 19:18:57.685 312 13171.62 568.86 57198.94 88888.00 2008-11-07 19:18:58.685 312 13171.10 569.11 57199.67 88888.00 2008-11-07 19:18:59.685 312 13171.36 569.85 57199.18 88888.00 2008-11-07 19:19:00.685 312 13170.97 569.48 57199.06 88888.00 2008-11-07 19:19:01.685 312 13171.49 569.85 57199.31 88888.00 2008-11-07 19:19:02.685 312 13171.75 569.60 57198.57 88888.00 2008-11-07 19:19:03.685 312 13171.62 568.98 57198.82 88888.00 2008-11-07 19:19:04.685 312 13170.97 568.74 57199.06 88888.00 2008-11-07 19:19:05.685 312 13171.23 568.61 57199.67 88888.00 2008-11-07 19:19:06.685 312 13171.75 568.98 57198.82 88888.00 2008-11-07 19:19:07.685 312 13171.23 569.11 57198.94 88888.00 2008-11-07 19:19:08.685 312 13171.10 569.11 57199.80 88888.00 2008-11-07 19:19:09.685 312 13171.49 568.74 57198.57 88888.00 2008-11-07 19:19:10.685 312 13171.75 569.60 57199.18 88888.00 2008-11-07 19:19:11.685 312 13171.23 568.37 57199.18 88888.00 2008-11-07 19:19:12.685 312 13170.97 568.74 57199.67 88888.00 2008-11-07 19:19:13.685 312 13171.23 568.74 57199.18 88888.00 2008-11-07 19:19:14.685 312 13171.10 568.98 57199.06 88888.00 2008-11-07 19:19:15.685 312 13171.62 568.24 57199.18 88888.00 2008-11-07 19:19:16.685 312 13171.10 568.74 57199.06 88888.00 2008-11-07 19:19:17.685 312 13171.36 568.24 57199.18 88888.00 2008-11-07 19:19:18.685 312 13171.10 568.74 57199.92 88888.00 2008-11-07 19:19:19.685 312 13171.10 568.37 57199.43 88888.00 2008-11-07 19:19:20.685 312 13171.23 568.37 57199.31 88888.00 2008-11-07 19:19:21.685 312 13170.97 568.74 57199.67 88888.00 2008-11-07 19:19:22.685 312 13170.84 568.61 57199.31 88888.00 2008-11-07 19:19:23.685 312 13170.58 568.24 57199.31 88888.00 2008-11-07 19:19:24.685 312 13170.97 568.61 57199.31 88888.00 2008-11-07 19:19:25.685 312 13170.71 567.99 57198.70 88888.00 2008-11-07 19:19:26.685 312 13171.62 568.61 57199.55 88888.00 2008-11-07 19:19:27.685 312 13170.84 567.99 57199.43 88888.00 2008-11-07 19:19:28.685 312 13171.23 568.37 57199.43 88888.00 2008-11-07 19:19:29.685 312 13170.71 568.86 57199.31 88888.00 2008-11-07 19:19:30.685 312 13170.97 568.86 57198.45 88888.00 2008-11-07 19:19:31.685 312 13170.71 567.99 57199.18 88888.00 2008-11-07 19:19:32.685 312 13170.97 568.86 57199.31 88888.00 2008-11-07 19:19:33.685 312 13171.49 568.49 57198.94 88888.00 2008-11-07 19:19:34.685 312 13171.36 568.37 57199.18 88888.00 2008-11-07 19:19:35.685 312 13172.01 568.61 57198.82 88888.00 2008-11-07 19:19:36.685 312 13171.75 568.49 57199.67 88888.00 2008-11-07 19:19:37.685 312 13170.97 568.86 57199.31 88888.00 2008-11-07 19:19:38.685 312 13170.84 568.74 57198.82 88888.00 2008-11-07 19:19:39.685 312 13170.58 568.49 57199.43 88888.00 2008-11-07 19:19:40.685 312 13170.71 568.61 57199.18 88888.00 2008-11-07 19:19:41.685 312 13171.36 568.86 57198.82 88888.00 2008-11-07 19:19:42.685 312 13171.10 568.24 57199.43 88888.00 2008-11-07 19:19:43.685 312 13170.58 568.12 57199.80 88888.00 2008-11-07 19:19:44.685 312 13171.49 568.12 57199.06 88888.00 2008-11-07 19:19:45.685 312 13171.36 568.37 57199.06 88888.00 2008-11-07 19:19:46.685 312 13171.49 568.74 57199.06 88888.00 2008-11-07 19:19:47.685 312 13172.01 568.37 57198.94 88888.00 2008-11-07 19:19:48.685 312 13172.01 568.24 57198.82 88888.00 2008-11-07 19:19:49.685 312 13171.75 568.12 57198.70 88888.00 2008-11-07 19:19:50.685 312 13171.49 568.49 57199.06 88888.00 2008-11-07 19:19:51.685 312 13172.01 568.49 57199.80 88888.00 2008-11-07 19:19:52.685 312 13171.88 568.12 57199.31 88888.00 2008-11-07 19:19:53.685 312 13171.62 568.12 57199.18 88888.00 2008-11-07 19:19:54.685 312 13170.84 568.37 57199.55 88888.00 2008-11-07 19:19:55.685 312 13171.88 568.61 57199.18 88888.00 2008-11-07 19:19:56.685 312 13171.49 568.24 57198.94 88888.00 2008-11-07 19:19:57.685 312 13171.49 567.87 57199.31 88888.00 2008-11-07 19:19:58.685 312 13170.97 567.87 57199.18 88888.00 2008-11-07 19:19:59.685 312 13171.49 567.99 57199.06 88888.00 2008-11-07 19:20:00.685 312 13172.01 568.24 57199.06 88888.00 2008-11-07 19:20:01.685 312 13172.14 568.12 57198.94 88888.00 2008-11-07 19:20:02.685 312 13171.23 568.74 57199.31 88888.00 2008-11-07 19:20:03.685 312 13171.75 568.12 57200.04 88888.00 2008-11-07 19:20:04.685 312 13171.23 568.37 57199.18 88888.00 2008-11-07 19:20:05.685 312 13172.14 568.12 57199.31 88888.00 2008-11-07 19:20:06.685 312 13171.49 567.87 57199.06 88888.00 2008-11-07 19:20:07.685 312 13172.14 567.75 57198.45 88888.00 2008-11-07 19:20:08.685 312 13171.75 567.87 57199.06 88888.00 2008-11-07 19:20:09.685 312 13171.49 567.62 57199.43 88888.00 2008-11-07 19:20:10.685 312 13171.88 567.87 57198.57 88888.00 2008-11-07 19:20:11.685 312 13171.10 567.99 57199.06 88888.00 2008-11-07 19:20:12.685 312 13172.01 568.61 57198.70 88888.00 2008-11-07 19:20:13.685 312 13171.75 567.75 57199.55 88888.00 2008-11-07 19:20:14.685 312 13171.75 568.49 57198.57 88888.00 2008-11-07 19:20:15.685 312 13171.62 568.86 57198.70 88888.00 2008-11-07 19:20:16.685 312 13171.10 568.37 57198.70 88888.00 2008-11-07 19:20:17.685 312 13171.75 568.49 57199.43 88888.00 2008-11-07 19:20:18.685 312 13171.36 568.37 57199.06 88888.00 2008-11-07 19:20:19.685 312 13172.01 568.49 57199.43 88888.00 2008-11-07 19:20:20.685 312 13171.88 568.86 57199.31 88888.00 2008-11-07 19:20:21.685 312 13172.14 569.11 57199.31 88888.00 2008-11-07 19:20:22.685 312 13172.14 568.74 57199.31 88888.00 2008-11-07 19:20:23.685 312 13171.10 568.12 57199.18 88888.00 2008-11-07 19:20:24.685 312 13171.75 568.24 57199.18 88888.00 2008-11-07 19:20:25.685 312 13171.88 568.24 57198.94 88888.00 2008-11-07 19:20:26.685 312 13171.49 568.37 57198.57 88888.00 2008-11-07 19:20:27.685 312 13171.62 568.74 57198.82 88888.00 2008-11-07 19:20:28.685 312 13172.14 568.37 57199.06 88888.00 2008-11-07 19:20:29.685 312 13172.14 568.37 57199.31 88888.00 2008-11-07 19:20:30.685 312 13172.14 568.49 57198.82 88888.00 2008-11-07 19:20:31.685 312 13171.75 568.24 57199.55 88888.00 2008-11-07 19:20:32.685 312 13172.01 568.98 57198.94 88888.00 2008-11-07 19:20:33.685 312 13172.40 568.37 57199.67 88888.00 2008-11-07 19:20:34.685 312 13172.27 568.98 57198.70 88888.00 2008-11-07 19:20:35.685 312 13172.27 568.37 57199.31 88888.00 2008-11-07 19:20:36.685 312 13171.49 568.74 57199.92 88888.00 2008-11-07 19:20:37.685 312 13172.27 569.11 57199.18 88888.00 2008-11-07 19:20:38.685 312 13172.27 568.98 57199.18 88888.00 2008-11-07 19:20:39.685 312 13172.92 569.23 57199.43 88888.00 2008-11-07 19:20:40.685 312 13172.40 568.74 57199.67 88888.00 2008-11-07 19:20:41.685 312 13172.92 568.49 57200.04 88888.00 2008-11-07 19:20:42.685 312 13172.53 568.74 57199.18 88888.00 2008-11-07 19:20:43.685 312 13172.66 568.98 57198.70 88888.00 2008-11-07 19:20:44.685 312 13172.01 568.49 57199.55 88888.00 2008-11-07 19:20:45.685 312 13172.79 568.86 57199.18 88888.00 2008-11-07 19:20:46.685 312 13172.01 568.86 57198.94 88888.00 2008-11-07 19:20:47.685 312 13173.05 568.74 57199.18 88888.00 2008-11-07 19:20:48.685 312 13172.27 568.49 57199.18 88888.00 2008-11-07 19:20:49.685 312 13172.01 569.48 57198.94 88888.00 2008-11-07 19:20:50.685 312 13172.53 567.99 57199.06 88888.00 2008-11-07 19:20:51.685 312 13172.27 568.86 57199.67 88888.00 2008-11-07 19:20:52.685 312 13172.27 568.86 57199.67 88888.00 2008-11-07 19:20:53.685 312 13172.79 568.86 57199.18 88888.00 2008-11-07 19:20:54.685 312 13172.66 568.24 57199.55 88888.00 2008-11-07 19:20:55.685 312 13172.92 568.49 57198.94 88888.00 2008-11-07 19:20:56.685 312 13172.66 568.74 57199.80 88888.00 2008-11-07 19:20:57.685 312 13172.40 568.98 57199.31 88888.00 2008-11-07 19:20:58.685 312 13172.92 568.86 57200.04 88888.00 2008-11-07 19:20:59.685 312 13172.92 568.74 57199.80 88888.00 2008-11-07 19:21:00.685 312 13172.27 569.11 57199.92 88888.00 2008-11-07 19:21:01.685 312 13172.40 568.61 57199.18 88888.00 2008-11-07 19:21:02.685 312 13172.01 568.49 57199.55 88888.00 2008-11-07 19:21:03.685 312 13171.88 568.86 57199.67 88888.00 2008-11-07 19:21:04.685 312 13172.01 568.74 57199.67 88888.00 2008-11-07 19:21:05.685 312 13172.01 568.74 57199.55 88888.00 2008-11-07 19:21:06.685 312 13171.75 568.74 57199.67 88888.00 2008-11-07 19:21:07.685 312 13172.27 568.86 57199.92 88888.00 2008-11-07 19:21:08.685 312 13171.75 569.23 57199.67 88888.00 2008-11-07 19:21:09.685 312 13172.53 569.23 57199.92 88888.00 2008-11-07 19:21:10.685 312 13171.75 568.86 57200.89 88888.00 2008-11-07 19:21:11.685 312 13172.27 568.98 57199.43 88888.00 2008-11-07 19:21:12.685 312 13171.62 568.98 57199.67 88888.00 2008-11-07 19:21:13.685 312 13171.75 568.86 57199.31 88888.00 2008-11-07 19:21:14.685 312 13171.62 569.36 57199.67 88888.00 2008-11-07 19:21:15.685 312 13172.27 568.61 57200.16 88888.00 2008-11-07 19:21:16.685 312 13171.75 568.98 57200.41 88888.00 2008-11-07 19:21:17.685 312 13171.75 569.48 57199.55 88888.00 2008-11-07 19:21:18.685 312 13170.58 569.36 57199.55 88888.00 2008-11-07 19:21:19.685 312 13171.36 568.98 57200.16 88888.00 2008-11-07 19:21:20.685 312 13172.01 569.48 57199.80 88888.00 2008-11-07 19:21:21.685 312 13171.36 569.23 57199.92 88888.00 2008-11-07 19:21:22.685 312 13171.62 568.86 57199.67 88888.00 2008-11-07 19:21:23.685 312 13171.62 568.61 57199.92 88888.00 2008-11-07 19:21:24.685 312 13172.27 568.61 57200.04 88888.00 2008-11-07 19:21:25.685 312 13171.36 568.12 57199.67 88888.00 2008-11-07 19:21:26.685 312 13171.62 569.36 57199.92 88888.00 2008-11-07 19:21:27.685 312 13171.36 568.98 57199.92 88888.00 2008-11-07 19:21:28.685 312 13171.49 569.11 57199.80 88888.00 2008-11-07 19:21:29.685 312 13171.36 569.36 57200.29 88888.00 2008-11-07 19:21:30.685 312 13171.62 568.86 57199.43 88888.00 2008-11-07 19:21:31.685 312 13171.36 569.23 57199.67 88888.00 2008-11-07 19:21:32.685 312 13171.36 569.36 57199.80 88888.00 2008-11-07 19:21:33.685 312 13171.36 568.98 57199.92 88888.00 2008-11-07 19:21:34.685 312 13172.14 569.11 57199.67 88888.00 2008-11-07 19:21:35.685 312 13172.14 569.11 57199.80 88888.00 2008-11-07 19:21:36.685 312 13171.49 569.85 57199.80 88888.00 2008-11-07 19:21:37.685 312 13171.75 568.98 57199.92 88888.00 2008-11-07 19:21:38.685 312 13171.62 569.11 57199.67 88888.00 2008-11-07 19:21:39.685 312 13172.01 568.98 57199.31 88888.00 2008-11-07 19:21:40.685 312 13172.01 568.86 57199.55 88888.00 2008-11-07 19:21:41.685 312 13171.49 569.36 57199.80 88888.00 2008-11-07 19:21:42.685 312 13171.88 568.74 57200.16 88888.00 2008-11-07 19:21:43.685 312 13172.14 568.86 57200.04 88888.00 2008-11-07 19:21:44.685 312 13171.88 569.48 57199.06 88888.00 2008-11-07 19:21:45.685 312 13171.75 568.61 57200.04 88888.00 2008-11-07 19:21:46.685 312 13171.75 569.48 57199.31 88888.00 2008-11-07 19:21:47.685 312 13172.14 568.98 57199.67 88888.00 2008-11-07 19:21:48.685 312 13171.62 569.85 57199.31 88888.00 2008-11-07 19:21:49.685 312 13172.01 568.86 57199.31 88888.00 2008-11-07 19:21:50.685 312 13172.53 568.98 57199.67 88888.00 2008-11-07 19:21:51.685 312 13172.53 569.11 57199.80 88888.00 2008-11-07 19:21:52.685 312 13171.23 569.36 57199.43 88888.00 2008-11-07 19:21:53.685 312 13172.27 569.11 57199.31 88888.00 2008-11-07 19:21:54.685 312 13172.14 569.36 57200.04 88888.00 2008-11-07 19:21:55.685 312 13172.01 569.23 57199.31 88888.00 2008-11-07 19:21:56.685 312 13171.36 569.23 57199.67 88888.00 2008-11-07 19:21:57.685 312 13171.88 569.23 57200.04 88888.00 2008-11-07 19:21:58.685 312 13172.40 568.98 57199.67 88888.00 2008-11-07 19:21:59.685 312 13171.75 568.74 57200.04 88888.00 2008-11-07 19:22:00.685 312 13172.14 568.86 57199.92 88888.00 2008-11-07 19:22:01.685 312 13172.14 568.74 57199.80 88888.00 2008-11-07 19:22:02.685 312 13172.01 568.74 57200.04 88888.00 2008-11-07 19:22:03.685 312 13172.14 568.49 57199.92 88888.00 2008-11-07 19:22:04.685 312 13171.62 568.98 57199.31 88888.00 2008-11-07 19:22:05.685 312 13171.75 568.49 57199.67 88888.00 2008-11-07 19:22:06.685 312 13172.14 568.37 57199.67 88888.00 2008-11-07 19:22:07.685 312 13171.75 568.12 57200.16 88888.00 2008-11-07 19:22:08.685 312 13172.40 568.61 57200.16 88888.00 2008-11-07 19:22:09.685 312 13172.14 568.37 57199.67 88888.00 2008-11-07 19:22:10.685 312 13172.01 567.99 57200.77 88888.00 2008-11-07 19:22:11.685 312 13172.14 568.61 57199.92 88888.00 2008-11-07 19:22:12.685 312 13171.62 568.74 57200.53 88888.00 2008-11-07 19:22:13.685 312 13172.27 568.49 57199.67 88888.00 2008-11-07 19:22:14.685 312 13171.75 568.24 57199.67 88888.00 2008-11-07 19:22:15.685 312 13171.88 568.49 57199.92 88888.00 2008-11-07 19:22:16.685 312 13171.49 568.24 57199.80 88888.00 2008-11-07 19:22:17.685 312 13171.88 567.62 57199.80 88888.00 2008-11-07 19:22:18.685 312 13172.01 568.61 57199.67 88888.00 2008-11-07 19:22:19.685 312 13171.49 568.24 57199.92 88888.00 2008-11-07 19:22:20.685 312 13172.14 567.99 57200.41 88888.00 2008-11-07 19:22:21.685 312 13172.01 568.61 57199.55 88888.00 2008-11-07 19:22:22.685 312 13171.75 567.99 57199.55 88888.00 2008-11-07 19:22:23.685 312 13171.75 567.87 57199.67 88888.00 2008-11-07 19:22:24.685 312 13171.88 568.12 57199.67 88888.00 2008-11-07 19:22:25.685 312 13172.40 567.75 57199.80 88888.00 2008-11-07 19:22:26.685 312 13172.79 568.74 57200.04 88888.00 2008-11-07 19:22:27.685 312 13172.40 568.12 57199.80 88888.00 2008-11-07 19:22:28.685 312 13172.14 568.74 57199.92 88888.00 2008-11-07 19:22:29.685 312 13172.40 568.86 57200.29 88888.00 2008-11-07 19:22:30.685 312 13172.79 568.37 57199.55 88888.00 2008-11-07 19:22:31.685 312 13172.79 567.50 57200.04 88888.00 2008-11-07 19:22:32.685 312 13172.14 567.87 57200.04 88888.00 2008-11-07 19:22:33.685 312 13172.27 567.75 57199.55 88888.00 2008-11-07 19:22:34.685 312 13172.27 568.61 57200.29 88888.00 2008-11-07 19:22:35.685 312 13172.66 567.99 57200.89 88888.00 2008-11-07 19:22:36.685 312 13172.40 567.87 57200.65 88888.00 2008-11-07 19:22:37.685 312 13172.66 567.99 57200.04 88888.00 2008-11-07 19:22:38.685 312 13172.14 568.37 57200.16 88888.00 2008-11-07 19:22:39.685 312 13172.01 567.50 57200.29 88888.00 2008-11-07 19:22:40.685 312 13172.40 567.99 57200.29 88888.00 2008-11-07 19:22:41.685 312 13172.14 568.37 57200.41 88888.00 2008-11-07 19:22:42.685 312 13171.88 568.37 57200.16 88888.00 2008-11-07 19:22:43.685 312 13172.01 568.24 57200.77 88888.00 2008-11-07 19:22:44.685 312 13172.27 568.49 57200.41 88888.00 2008-11-07 19:22:45.685 312 13172.27 568.49 57200.29 88888.00 2008-11-07 19:22:46.685 312 13171.62 568.12 57200.53 88888.00 2008-11-07 19:22:47.685 312 13171.75 568.12 57200.53 88888.00 2008-11-07 19:22:48.685 312 13172.14 567.99 57201.14 88888.00 2008-11-07 19:22:49.685 312 13172.14 568.37 57200.53 88888.00 2008-11-07 19:22:50.685 312 13172.27 568.37 57200.16 88888.00 2008-11-07 19:22:51.685 312 13171.62 568.24 57200.53 88888.00 2008-11-07 19:22:52.685 312 13172.01 568.37 57199.55 88888.00 2008-11-07 19:22:53.685 312 13171.23 568.74 57200.53 88888.00 2008-11-07 19:22:54.685 312 13171.62 567.75 57200.41 88888.00 2008-11-07 19:22:55.685 312 13171.62 568.37 57200.77 88888.00 2008-11-07 19:22:56.685 312 13171.62 568.74 57199.80 88888.00 2008-11-07 19:22:57.685 312 13171.88 567.50 57200.04 88888.00 2008-11-07 19:22:58.685 312 13172.01 567.87 57200.65 88888.00 2008-11-07 19:22:59.685 312 13171.75 567.13 57200.65 88888.00 2008-11-07 19:23:00.685 312 13172.27 567.87 57199.80 88888.00 2008-11-07 19:23:01.685 312 13171.62 567.50 57200.89 88888.00 2008-11-07 19:23:02.685 312 13172.27 568.12 57201.02 88888.00 2008-11-07 19:23:03.685 312 13171.75 567.50 57200.04 88888.00 2008-11-07 19:23:04.685 312 13172.79 567.25 57199.92 88888.00 2008-11-07 19:23:05.685 312 13172.53 567.50 57200.89 88888.00 2008-11-07 19:23:06.685 312 13172.01 567.13 57200.53 88888.00 2008-11-07 19:23:07.685 312 13172.53 567.00 57200.53 88888.00 2008-11-07 19:23:08.685 312 13171.75 567.50 57200.29 88888.00 2008-11-07 19:23:09.685 312 13171.75 567.13 57199.67 88888.00 2008-11-07 19:23:10.685 312 13172.27 567.62 57200.29 88888.00 2008-11-07 19:23:11.685 312 13171.75 567.13 57199.43 88888.00 2008-11-07 19:23:12.685 312 13172.14 567.50 57200.41 88888.00 2008-11-07 19:23:13.685 312 13171.75 567.62 57200.65 88888.00 2008-11-07 19:23:14.685 312 13171.62 567.37 57200.41 88888.00 2008-11-07 19:23:15.685 312 13171.75 567.50 57200.77 88888.00 2008-11-07 19:23:16.685 312 13171.88 567.25 57200.89 88888.00 2008-11-07 19:23:17.685 312 13172.92 567.13 57200.65 88888.00 2008-11-07 19:23:18.685 312 13171.88 567.50 57200.16 88888.00 2008-11-07 19:23:19.685 312 13172.40 567.37 57199.92 88888.00 2008-11-07 19:23:20.685 312 13172.92 567.25 57200.04 88888.00 2008-11-07 19:23:21.685 312 13172.79 567.25 57199.80 88888.00 2008-11-07 19:23:22.685 312 13172.27 567.13 57200.04 88888.00 2008-11-07 19:23:23.685 312 13172.66 567.00 57200.29 88888.00 2008-11-07 19:23:24.685 312 13172.01 567.13 57200.53 88888.00 2008-11-07 19:23:25.685 312 13172.79 567.00 57199.80 88888.00 2008-11-07 19:23:26.685 312 13172.40 567.00 57200.65 88888.00 2008-11-07 19:23:27.685 312 13173.05 567.13 57200.41 88888.00 2008-11-07 19:23:28.685 312 13172.66 567.50 57200.53 88888.00 2008-11-07 19:23:29.685 312 13172.92 567.13 57200.41 88888.00 2008-11-07 19:23:30.685 312 13172.79 566.88 57200.16 88888.00 2008-11-07 19:23:31.685 312 13172.01 567.13 57201.02 88888.00 2008-11-07 19:23:32.685 312 13173.31 566.88 57200.77 88888.00 2008-11-07 19:23:33.685 312 13172.40 566.38 57200.04 88888.00 2008-11-07 19:23:34.685 312 13173.57 566.76 57200.77 88888.00 2008-11-07 19:23:35.685 312 13173.05 567.00 57200.65 88888.00 2008-11-07 19:23:36.685 312 13172.53 566.63 57200.29 88888.00 2008-11-07 19:23:37.685 312 13173.18 567.00 57200.65 88888.00 2008-11-07 19:23:38.685 312 13172.66 566.38 57199.80 88888.00 2008-11-07 19:23:39.685 312 13172.66 566.88 57200.65 88888.00 2008-11-07 19:23:40.685 312 13173.05 566.76 57200.41 88888.00 2008-11-07 19:23:41.685 312 13173.31 567.00 57200.04 88888.00 2008-11-07 19:23:42.685 312 13172.53 566.76 57200.53 88888.00 2008-11-07 19:23:43.685 312 13173.83 566.76 57200.89 88888.00 2008-11-07 19:23:44.685 312 13172.92 566.76 57200.29 88888.00 2008-11-07 19:23:45.685 312 13173.44 567.25 57200.77 88888.00 2008-11-07 19:23:46.685 312 13173.18 566.88 57200.29 88888.00 2008-11-07 19:23:47.685 312 13173.44 566.63 57200.29 88888.00 2008-11-07 19:23:48.685 312 13173.83 566.63 57200.53 88888.00 2008-11-07 19:23:49.685 312 13173.05 566.63 57200.29 88888.00 2008-11-07 19:23:50.685 312 13173.96 567.00 57199.80 88888.00 2008-11-07 19:23:51.685 312 13173.57 566.01 57199.55 88888.00 2008-11-07 19:23:52.685 312 13173.96 565.64 57200.53 88888.00 2008-11-07 19:23:53.685 312 13173.70 567.13 57200.89 88888.00 2008-11-07 19:23:54.685 312 13173.05 566.26 57200.16 88888.00 2008-11-07 19:23:55.685 312 13173.70 566.76 57201.39 88888.00 2008-11-07 19:23:56.685 312 13173.83 566.63 57200.41 88888.00 2008-11-07 19:23:57.685 312 13173.44 566.63 57200.77 88888.00 2008-11-07 19:23:58.685 312 13173.96 566.38 57200.65 88888.00 2008-11-07 19:23:59.685 312 13173.44 566.88 57201.02 88888.00 2008-11-07 19:24:00.685 312 13173.18 566.26 57201.02 88888.00 2008-11-07 19:24:01.685 312 13173.57 565.64 57200.53 88888.00 2008-11-07 19:24:02.685 312 13173.31 565.52 57200.65 88888.00 2008-11-07 19:24:03.685 312 13173.31 566.14 57200.04 88888.00 2008-11-07 19:24:04.685 312 13173.57 566.01 57201.14 88888.00 2008-11-07 19:24:05.685 312 13173.57 566.26 57200.77 88888.00 2008-11-07 19:24:06.685 312 13173.57 566.01 57200.16 88888.00 2008-11-07 19:24:07.685 312 13173.57 565.89 57200.65 88888.00 2008-11-07 19:24:08.685 312 13173.44 566.63 57200.65 88888.00 2008-11-07 19:24:09.685 312 13173.83 565.76 57200.53 88888.00 2008-11-07 19:24:10.685 312 13173.31 566.14 57201.02 88888.00 2008-11-07 19:24:11.685 312 13173.70 565.52 57200.29 88888.00 2008-11-07 19:24:12.685 312 13173.44 566.63 57200.53 88888.00 2008-11-07 19:24:13.685 312 13173.05 565.64 57200.29 88888.00 2008-11-07 19:24:14.685 312 13172.92 565.76 57200.53 88888.00 2008-11-07 19:24:15.685 312 13173.57 565.89 57200.77 88888.00 2008-11-07 19:24:16.685 312 13172.53 566.26 57200.29 88888.00 2008-11-07 19:24:17.685 312 13173.18 565.64 57200.65 88888.00 2008-11-07 19:24:18.685 312 13174.22 566.14 57200.77 88888.00 2008-11-07 19:24:19.685 312 13173.18 565.52 57200.41 88888.00 2008-11-07 19:24:20.685 312 13173.83 565.27 57200.53 88888.00 2008-11-07 19:24:21.685 312 13173.57 565.52 57200.16 88888.00 2008-11-07 19:24:22.685 312 13173.70 566.01 57200.29 88888.00 2008-11-07 19:24:23.685 312 13172.79 565.39 57200.41 88888.00 2008-11-07 19:24:24.685 312 13174.22 565.64 57200.77 88888.00 2008-11-07 19:24:25.685 312 13173.18 565.89 57200.65 88888.00 2008-11-07 19:24:26.685 312 13173.83 565.52 57200.16 88888.00 2008-11-07 19:24:27.685 312 13173.70 565.14 57201.14 88888.00 2008-11-07 19:24:28.685 312 13173.83 566.38 57200.16 88888.00 2008-11-07 19:24:29.685 312 13173.57 565.64 57200.41 88888.00 2008-11-07 19:24:30.685 312 13173.05 565.39 57200.77 88888.00 2008-11-07 19:24:31.685 312 13173.57 565.52 57200.77 88888.00 2008-11-07 19:24:32.685 312 13173.83 565.39 57200.04 88888.00 2008-11-07 19:24:33.685 312 13173.44 565.64 57200.77 88888.00 2008-11-07 19:24:34.685 312 13173.57 565.02 57200.53 88888.00 2008-11-07 19:24:35.685 312 13173.83 565.02 57200.89 88888.00 2008-11-07 19:24:36.685 312 13173.70 565.27 57200.65 88888.00 2008-11-07 19:24:37.685 312 13174.09 565.39 57200.89 88888.00 2008-11-07 19:24:38.685 312 13173.18 565.52 57200.41 88888.00 2008-11-07 19:24:39.685 312 13173.05 565.52 57200.89 88888.00 2008-11-07 19:24:40.685 312 13173.05 565.02 57200.53 88888.00 2008-11-07 19:24:41.685 312 13173.57 565.52 57200.65 88888.00 2008-11-07 19:24:42.685 312 13173.70 565.02 57200.77 88888.00 2008-11-07 19:24:43.685 312 13174.09 565.27 57200.89 88888.00 2008-11-07 19:24:44.685 312 13173.31 565.14 57200.77 88888.00 2008-11-07 19:24:45.685 312 13172.79 565.52 57200.65 88888.00 2008-11-07 19:24:46.685 312 13173.44 565.52 57201.14 88888.00 2008-11-07 19:24:47.685 312 13173.57 565.27 57200.77 88888.00 2008-11-07 19:24:48.685 312 13173.96 565.89 57200.53 88888.00 2008-11-07 19:24:49.685 312 13173.96 565.64 57201.02 88888.00 2008-11-07 19:24:50.685 312 13174.09 564.77 57201.26 88888.00 2008-11-07 19:24:51.685 312 13173.57 565.39 57200.53 88888.00 2008-11-07 19:24:52.685 312 13173.05 566.01 57201.14 88888.00 2008-11-07 19:24:53.685 312 13174.22 565.27 57200.77 88888.00 2008-11-07 19:24:54.685 312 13173.83 565.89 57201.14 88888.00 2008-11-07 19:24:55.685 312 13173.18 565.52 57201.02 88888.00 2008-11-07 19:24:56.685 312 13173.70 566.01 57200.65 88888.00 2008-11-07 19:24:57.685 312 13173.70 564.65 57200.77 88888.00 2008-11-07 19:24:58.685 312 13173.05 565.64 57200.29 88888.00 2008-11-07 19:24:59.685 312 13173.70 566.01 57200.77 88888.00 2008-11-07 19:25:00.685 312 13173.44 565.64 57199.92 88888.00 2008-11-07 19:25:01.685 312 13173.05 565.14 57200.29 88888.00 2008-11-07 19:25:02.685 312 13173.70 565.76 57200.16 88888.00 2008-11-07 19:25:03.685 312 13174.09 565.27 57200.65 88888.00 2008-11-07 19:25:04.685 312 13173.83 564.65 57200.41 88888.00 2008-11-07 19:25:05.685 312 13174.35 565.76 57201.02 88888.00 2008-11-07 19:25:06.685 312 13174.09 564.90 57200.53 88888.00 2008-11-07 19:25:07.685 312 13174.22 565.14 57200.41 88888.00 2008-11-07 19:25:08.685 312 13173.18 565.64 57200.53 88888.00 2008-11-07 19:25:09.685 312 13174.22 565.39 57200.53 88888.00 2008-11-07 19:25:10.685 312 13174.09 565.27 57201.02 88888.00 2008-11-07 19:25:11.685 312 13174.35 565.39 57200.65 88888.00 2008-11-07 19:25:12.685 312 13174.48 565.52 57201.02 88888.00 2008-11-07 19:25:13.685 312 13174.48 566.63 57200.65 88888.00 2008-11-07 19:25:14.685 312 13174.61 565.89 57200.04 88888.00 2008-11-07 19:25:15.685 312 13174.35 566.01 57200.41 88888.00 2008-11-07 19:25:16.685 312 13173.83 565.64 57200.04 88888.00 2008-11-07 19:25:17.685 312 13174.87 566.26 57200.41 88888.00 2008-11-07 19:25:18.685 312 13174.87 565.64 57200.89 88888.00 2008-11-07 19:25:19.685 312 13174.61 565.39 57200.89 88888.00 2008-11-07 19:25:20.685 312 13175.00 565.76 57200.65 88888.00 2008-11-07 19:25:21.685 312 13174.35 566.14 57200.77 88888.00 2008-11-07 19:25:22.685 312 13174.09 565.39 57200.41 88888.00 2008-11-07 19:25:23.685 312 13174.74 565.64 57200.89 88888.00 2008-11-07 19:25:24.685 312 13174.74 565.64 57200.04 88888.00 2008-11-07 19:25:25.685 312 13174.87 565.89 57200.65 88888.00 2008-11-07 19:25:26.685 312 13174.22 566.14 57200.65 88888.00 2008-11-07 19:25:27.685 312 13174.09 565.89 57200.41 88888.00 2008-11-07 19:25:28.685 312 13174.48 566.26 57201.02 88888.00 2008-11-07 19:25:29.685 312 13174.35 566.01 57200.53 88888.00 2008-11-07 19:25:30.685 312 13174.61 565.89 57201.02 88888.00 2008-11-07 19:25:31.685 312 13174.35 565.76 57200.77 88888.00 2008-11-07 19:25:32.685 312 13174.61 566.26 57200.41 88888.00 2008-11-07 19:25:33.685 312 13174.87 565.76 57200.89 88888.00 2008-11-07 19:25:34.685 312 13174.48 565.39 57199.80 88888.00 2008-11-07 19:25:35.685 312 13174.74 566.26 57200.89 88888.00 2008-11-07 19:25:36.685 312 13174.22 566.38 57200.77 88888.00 2008-11-07 19:25:37.685 312 13174.22 565.76 57200.41 88888.00 2008-11-07 19:25:38.685 312 13175.52 565.76 57201.02 88888.00 2008-11-07 19:25:39.685 312 13174.61 566.01 57201.14 88888.00 2008-11-07 19:25:40.685 312 13174.35 566.01 57201.14 88888.00 2008-11-07 19:25:41.685 312 13175.26 566.14 57201.14 88888.00 2008-11-07 19:25:42.685 312 13174.87 566.26 57200.41 88888.00 2008-11-07 19:25:43.685 312 13174.35 565.52 57201.02 88888.00 2008-11-07 19:25:44.685 312 13174.87 566.14 57200.77 88888.00 2008-11-07 19:25:45.685 312 13174.35 566.38 57201.14 88888.00 2008-11-07 19:25:46.685 312 13174.74 566.51 57200.65 88888.00 2008-11-07 19:25:47.685 312 13174.74 566.51 57200.65 88888.00 2008-11-07 19:25:48.685 312 13175.13 565.39 57200.53 88888.00 2008-11-07 19:25:49.685 312 13175.00 566.51 57201.26 88888.00 2008-11-07 19:25:50.685 312 13174.87 566.26 57200.77 88888.00 2008-11-07 19:25:51.685 312 13174.74 566.26 57201.39 88888.00 2008-11-07 19:25:52.685 312 13175.26 566.26 57200.77 88888.00 2008-11-07 19:25:53.685 312 13175.26 566.76 57200.89 88888.00 2008-11-07 19:25:54.685 312 13175.13 566.26 57200.65 88888.00 2008-11-07 19:25:55.685 312 13174.74 566.63 57200.53 88888.00 2008-11-07 19:25:56.685 312 13174.48 565.76 57200.89 88888.00 2008-11-07 19:25:57.685 312 13175.00 566.51 57201.02 88888.00 2008-11-07 19:25:58.685 312 13174.87 565.89 57201.39 88888.00 2008-11-07 19:25:59.685 312 13175.52 566.26 57200.89 88888.00 2008-11-07 19:26:00.685 312 13175.39 566.26 57200.65 88888.00 2008-11-07 19:26:01.685 312 13175.00 565.89 57200.89 88888.00 2008-11-07 19:26:02.685 312 13175.13 566.88 57200.65 88888.00 2008-11-07 19:26:03.685 312 13175.00 567.00 57201.02 88888.00 2008-11-07 19:26:04.685 312 13175.13 566.26 57201.39 88888.00 2008-11-07 19:26:05.685 312 13175.13 566.76 57201.02 88888.00 2008-11-07 19:26:06.685 312 13175.65 566.38 57201.02 88888.00 2008-11-07 19:26:07.685 312 13175.13 566.51 57201.63 88888.00 2008-11-07 19:26:08.685 312 13175.39 566.14 57200.65 88888.00 2008-11-07 19:26:09.685 312 13174.74 566.76 57201.39 88888.00 2008-11-07 19:26:10.685 312 13175.26 567.25 57201.39 88888.00 2008-11-07 19:26:11.685 312 13175.13 566.88 57201.63 88888.00 2008-11-07 19:26:12.685 312 13174.87 567.00 57201.88 88888.00 2008-11-07 19:26:13.685 312 13175.52 566.76 57200.77 88888.00 2008-11-07 19:26:14.685 312 13174.74 567.50 57202.12 88888.00 2008-11-07 19:26:15.685 312 13175.52 567.25 57200.89 88888.00 2008-11-07 19:26:16.685 312 13175.13 566.88 57201.51 88888.00 2008-11-07 19:26:17.685 312 13175.26 567.75 57201.26 88888.00 2008-11-07 19:26:18.685 312 13174.61 566.88 57201.39 88888.00 2008-11-07 19:26:19.685 312 13175.26 566.88 57200.77 88888.00 2008-11-07 19:26:20.685 312 13174.87 567.13 57201.26 88888.00 2008-11-07 19:26:21.685 312 13175.13 567.00 57201.26 88888.00 2008-11-07 19:26:22.685 312 13175.78 567.13 57201.39 88888.00 2008-11-07 19:26:23.685 312 13175.65 567.00 57201.63 88888.00 2008-11-07 19:26:24.685 312 13175.26 567.00 57201.39 88888.00 2008-11-07 19:26:25.685 312 13175.13 566.88 57202.24 88888.00 2008-11-07 19:26:26.685 312 13175.26 567.50 57201.39 88888.00 2008-11-07 19:26:27.685 312 13174.87 567.75 57201.51 88888.00 2008-11-07 19:26:28.685 312 13175.39 567.13 57202.48 88888.00 2008-11-07 19:26:29.685 312 13175.00 567.13 57201.75 88888.00 2008-11-07 19:26:30.685 312 13175.39 567.25 57201.39 88888.00 2008-11-07 19:26:31.685 312 13175.78 567.75 57201.75 88888.00 2008-11-07 19:26:32.685 312 13175.91 567.75 57202.00 88888.00 2008-11-07 19:26:33.685 312 13175.78 567.50 57201.39 88888.00 2008-11-07 19:26:34.685 312 13175.52 567.50 57201.39 88888.00 2008-11-07 19:26:35.685 312 13175.00 567.50 57201.88 88888.00 2008-11-07 19:26:36.685 312 13175.00 567.87 57201.39 88888.00 2008-11-07 19:26:37.685 312 13175.13 567.37 57201.75 88888.00 2008-11-07 19:26:38.685 312 13175.65 567.37 57200.77 88888.00 2008-11-07 19:26:39.685 312 13175.13 567.62 57202.24 88888.00 2008-11-07 19:26:40.685 312 13175.26 567.37 57202.24 88888.00 2008-11-07 19:26:41.685 312 13175.13 566.63 57201.63 88888.00 2008-11-07 19:26:42.685 312 13175.13 566.88 57201.75 88888.00 2008-11-07 19:26:43.685 312 13175.00 566.88 57201.63 88888.00 2008-11-07 19:26:44.685 312 13174.74 567.62 57201.02 88888.00 2008-11-07 19:26:45.685 312 13175.00 566.63 57201.75 88888.00 2008-11-07 19:26:46.685 312 13173.96 567.13 57202.12 88888.00 2008-11-07 19:26:47.685 312 13175.00 567.13 57201.75 88888.00 2008-11-07 19:26:48.685 312 13174.61 567.13 57201.51 88888.00 2008-11-07 19:26:49.685 312 13174.61 567.00 57201.51 88888.00 2008-11-07 19:26:50.685 312 13174.61 567.25 57201.51 88888.00 2008-11-07 19:26:51.685 312 13174.61 567.37 57201.39 88888.00 2008-11-07 19:26:52.685 312 13174.74 566.51 57201.88 88888.00 2008-11-07 19:26:53.685 312 13174.61 566.63 57201.75 88888.00 2008-11-07 19:26:54.685 312 13174.35 567.25 57201.63 88888.00 2008-11-07 19:26:55.685 312 13174.74 566.88 57201.51 88888.00 2008-11-07 19:26:56.685 312 13174.22 566.76 57201.63 88888.00 2008-11-07 19:26:57.685 312 13174.35 566.88 57201.88 88888.00 2008-11-07 19:26:58.685 312 13174.61 567.00 57201.26 88888.00 2008-11-07 19:26:59.685 312 13174.09 567.00 57202.12 88888.00 2008-11-07 19:27:00.685 312 13174.87 567.37 57201.39 88888.00 2008-11-07 19:27:01.685 312 13173.83 566.88 57202.36 88888.00 2008-11-07 19:27:02.685 312 13173.83 567.37 57201.75 88888.00 2008-11-07 19:27:03.685 312 13174.48 567.25 57201.75 88888.00 2008-11-07 19:27:04.685 312 13173.83 567.00 57200.89 88888.00 2008-11-07 19:27:05.685 312 13174.35 566.63 57201.14 88888.00 2008-11-07 19:27:06.685 312 13174.22 567.13 57201.63 88888.00 2008-11-07 19:27:07.685 312 13173.70 567.13 57201.63 88888.00 2008-11-07 19:27:08.685 312 13174.09 566.26 57201.02 88888.00 2008-11-07 19:27:09.685 312 13174.09 566.88 57200.29 88888.00 2008-11-07 19:27:10.685 312 13173.96 566.88 57201.63 88888.00 2008-11-07 19:27:11.685 312 13174.22 567.13 57201.26 88888.00 2008-11-07 19:27:12.685 312 13174.22 566.76 57201.02 88888.00 2008-11-07 19:27:13.685 312 13173.83 566.76 57201.63 88888.00 2008-11-07 19:27:14.685 312 13173.57 566.26 57201.51 88888.00 2008-11-07 19:27:15.685 312 13173.70 566.38 57201.63 88888.00 2008-11-07 19:27:16.685 312 13173.70 566.76 57201.75 88888.00 2008-11-07 19:27:17.685 312 13174.35 566.01 57201.26 88888.00 2008-11-07 19:27:18.685 312 13173.70 566.26 57201.14 88888.00 2008-11-07 19:27:19.685 312 13174.09 566.51 57201.75 88888.00 2008-11-07 19:27:20.685 312 13174.87 566.38 57201.02 88888.00 2008-11-07 19:27:21.685 312 13173.83 566.76 57201.26 88888.00 2008-11-07 19:27:22.685 312 13175.00 566.01 57200.89 88888.00 2008-11-07 19:27:23.685 312 13174.74 566.14 57201.51 88888.00 2008-11-07 19:27:24.685 312 13174.61 566.63 57200.41 88888.00 2008-11-07 19:27:25.685 312 13175.00 566.51 57202.00 88888.00 2008-11-07 19:27:26.685 312 13174.48 566.01 57201.26 88888.00 2008-11-07 19:27:27.685 312 13174.74 565.89 57201.14 88888.00 2008-11-07 19:27:28.685 312 13175.13 566.26 57201.39 88888.00 2008-11-07 19:27:29.685 312 13174.87 566.63 57201.39 88888.00 2008-11-07 19:27:30.685 312 13174.74 566.38 57201.63 88888.00 2008-11-07 19:27:31.685 312 13174.61 566.26 57201.26 88888.00 2008-11-07 19:27:32.685 312 13174.09 566.14 57201.75 88888.00 2008-11-07 19:27:33.685 312 13174.87 565.89 57201.14 88888.00 2008-11-07 19:27:34.685 312 13173.96 565.89 57201.63 88888.00 2008-11-07 19:27:35.685 312 13174.61 565.89 57201.02 88888.00 2008-11-07 19:27:36.685 312 13174.35 565.89 57201.14 88888.00 2008-11-07 19:27:37.685 312 13174.09 565.76 57201.14 88888.00 2008-11-07 19:27:38.685 312 13174.74 565.64 57202.00 88888.00 2008-11-07 19:27:39.685 312 13174.22 565.39 57201.26 88888.00 2008-11-07 19:27:40.685 312 13174.48 565.02 57201.02 88888.00 2008-11-07 19:27:41.685 312 13173.96 565.27 57201.51 88888.00 2008-11-07 19:27:42.685 312 13174.61 565.27 57201.51 88888.00 2008-11-07 19:27:43.685 312 13174.87 565.52 57201.63 88888.00 2008-11-07 19:27:44.685 312 13174.48 565.39 57201.39 88888.00 2008-11-07 19:27:45.685 312 13174.74 565.14 57201.14 88888.00 2008-11-07 19:27:46.685 312 13174.35 565.89 57201.51 88888.00 2008-11-07 19:27:47.685 312 13174.87 565.52 57200.53 88888.00 2008-11-07 19:27:48.685 312 13174.61 565.27 57200.89 88888.00 2008-11-07 19:27:49.685 312 13175.00 566.38 57200.65 88888.00 2008-11-07 19:27:50.685 312 13174.74 565.39 57201.14 88888.00 2008-11-07 19:27:51.685 312 13173.96 565.52 57200.77 88888.00 2008-11-07 19:27:52.685 312 13174.22 565.39 57201.02 88888.00 2008-11-07 19:27:53.685 312 13174.87 565.52 57201.63 88888.00 2008-11-07 19:27:54.685 312 13174.48 564.53 57201.26 88888.00 2008-11-07 19:27:55.685 312 13175.00 564.90 57200.53 88888.00 2008-11-07 19:27:56.685 312 13174.74 564.77 57201.39 88888.00 2008-11-07 19:27:57.685 312 13175.13 565.14 57201.14 88888.00 2008-11-07 19:27:58.685 312 13174.35 565.52 57201.26 88888.00 2008-11-07 19:27:59.685 312 13175.13 565.27 57201.02 88888.00 2008-11-07 19:28:00.685 312 13175.13 565.27 57201.02 88888.00 2008-11-07 19:28:01.685 312 13175.13 565.02 57200.89 88888.00 2008-11-07 19:28:02.685 312 13174.87 564.90 57201.26 88888.00 2008-11-07 19:28:03.685 312 13174.74 565.02 57200.89 88888.00 2008-11-07 19:28:04.685 312 13175.00 565.02 57201.26 88888.00 2008-11-07 19:28:05.685 312 13174.35 564.90 57201.26 88888.00 2008-11-07 19:28:06.685 312 13174.87 565.02 57200.89 88888.00 2008-11-07 19:28:07.685 312 13175.13 565.02 57201.26 88888.00 2008-11-07 19:28:08.685 312 13175.39 564.90 57201.26 88888.00 2008-11-07 19:28:09.685 312 13175.26 564.90 57200.89 88888.00 2008-11-07 19:28:10.685 312 13175.65 564.65 57201.02 88888.00 2008-11-07 19:28:11.685 312 13176.04 564.65 57201.26 88888.00 2008-11-07 19:28:12.685 312 13176.17 564.65 57200.89 88888.00 2008-11-07 19:28:13.685 312 13175.52 564.40 57201.26 88888.00 2008-11-07 19:28:14.685 312 13175.39 564.90 57201.51 88888.00 2008-11-07 19:28:15.685 312 13176.17 565.14 57202.00 88888.00 2008-11-07 19:28:16.685 312 13175.65 565.52 57200.89 88888.00 2008-11-07 19:28:17.685 312 13175.91 564.40 57201.02 88888.00 2008-11-07 19:28:18.685 312 13176.43 565.14 57201.02 88888.00 2008-11-07 19:28:19.685 312 13176.04 564.15 57200.65 88888.00 2008-11-07 19:28:20.685 312 13176.82 564.65 57201.26 88888.00 2008-11-07 19:28:21.685 312 13176.17 564.53 57200.89 88888.00 2008-11-07 19:28:22.685 312 13176.43 564.77 57200.29 88888.00 2008-11-07 19:28:23.685 312 13176.56 564.28 57201.51 88888.00 2008-11-07 19:28:24.685 312 13176.43 564.53 57200.89 88888.00 2008-11-07 19:28:25.685 312 13177.08 564.40 57201.14 88888.00 2008-11-07 19:28:26.685 312 13176.56 564.90 57201.75 88888.00 2008-11-07 19:28:27.685 312 13176.95 564.90 57200.77 88888.00 2008-11-07 19:28:28.685 312 13177.34 564.53 57201.39 88888.00 2008-11-07 19:28:29.685 312 13175.52 565.14 57201.51 88888.00 2008-11-07 19:28:30.685 312 13177.08 565.02 57201.14 88888.00 2008-11-07 19:28:31.685 312 13177.08 565.02 57201.39 88888.00 2008-11-07 19:28:32.685 312 13176.95 564.53 57201.63 88888.00 2008-11-07 19:28:33.685 312 13176.17 565.27 57201.14 88888.00 2008-11-07 19:28:34.685 312 13176.04 565.02 57201.02 88888.00 2008-11-07 19:28:35.685 312 13176.95 564.53 57201.26 88888.00 2008-11-07 19:28:36.685 312 13176.95 565.14 57200.53 88888.00 2008-11-07 19:28:37.685 312 13176.82 565.02 57201.75 88888.00 2008-11-07 19:28:38.685 312 13176.95 564.90 57201.63 88888.00 2008-11-07 19:28:39.685 312 13176.43 565.14 57201.39 88888.00 2008-11-07 19:28:40.685 312 13176.69 565.39 57200.89 88888.00 2008-11-07 19:28:41.685 312 13176.95 565.52 57201.26 88888.00 2008-11-07 19:28:42.685 312 13176.69 566.01 57202.24 88888.00 2008-11-07 19:28:43.685 312 13176.95 565.76 57201.39 88888.00 2008-11-07 19:28:44.685 312 13177.60 565.76 57201.02 88888.00 2008-11-07 19:28:45.685 312 13176.82 565.39 57201.02 88888.00 2008-11-07 19:28:46.685 312 13176.43 565.14 57201.63 88888.00 2008-11-07 19:28:47.685 312 13177.21 565.52 57202.00 88888.00 2008-11-07 19:28:48.685 312 13177.34 564.90 57201.14 88888.00 2008-11-07 19:28:49.685 312 13176.82 564.90 57201.39 88888.00 2008-11-07 19:28:50.685 312 13176.95 565.39 57201.75 88888.00 2008-11-07 19:28:51.685 312 13177.21 566.01 57201.51 88888.00 2008-11-07 19:28:52.685 312 13176.56 565.39 57201.26 88888.00 2008-11-07 19:28:53.685 312 13177.47 565.14 57201.51 88888.00 2008-11-07 19:28:54.685 312 13176.69 565.27 57201.51 88888.00 2008-11-07 19:28:55.685 312 13176.69 565.27 57201.26 88888.00 2008-11-07 19:28:56.685 312 13176.82 565.27 57201.51 88888.00 2008-11-07 19:28:57.685 312 13176.95 564.77 57200.77 88888.00 2008-11-07 19:28:58.685 312 13176.95 565.76 57201.51 88888.00 2008-11-07 19:28:59.685 312 13176.69 565.02 57201.51 88888.00 2008-11-07 19:29:00.685 312 13176.56 565.76 57201.88 88888.00 2008-11-07 19:29:01.685 312 13176.43 565.89 57202.00 88888.00 2008-11-07 19:29:02.685 312 13177.34 566.38 57201.14 88888.00 2008-11-07 19:29:03.685 312 13177.34 566.01 57201.02 88888.00 2008-11-07 19:29:04.685 312 13176.95 566.26 57201.39 88888.00 2008-11-07 19:29:05.685 312 13177.08 566.26 57201.63 88888.00 2008-11-07 19:29:06.685 312 13176.17 565.89 57201.63 88888.00 2008-11-07 19:29:07.685 312 13176.56 566.01 57201.63 88888.00 2008-11-07 19:29:08.685 312 13177.08 566.38 57201.39 88888.00 2008-11-07 19:29:09.685 312 13177.60 565.89 57201.39 88888.00 2008-11-07 19:29:10.685 312 13176.95 565.52 57201.63 88888.00 2008-11-07 19:29:11.685 312 13177.34 566.14 57201.14 88888.00 2008-11-07 19:29:12.685 312 13176.56 566.51 57201.14 88888.00 2008-11-07 19:29:13.685 312 13177.47 566.01 57202.36 88888.00 2008-11-07 19:29:14.685 312 13176.95 565.89 57201.63 88888.00 2008-11-07 19:29:15.685 312 13177.08 566.38 57201.14 88888.00 2008-11-07 19:29:16.685 312 13176.69 566.01 57201.02 88888.00 2008-11-07 19:29:17.685 312 13176.43 565.39 57201.02 88888.00 2008-11-07 19:29:18.685 312 13177.34 566.26 57201.63 88888.00 2008-11-07 19:29:19.685 312 13176.95 566.76 57201.02 88888.00 2008-11-07 19:29:20.685 312 13177.34 566.01 57201.75 88888.00 2008-11-07 19:29:21.685 312 13176.56 566.01 57201.63 88888.00 2008-11-07 19:29:22.685 312 13176.17 566.51 57201.26 88888.00 2008-11-07 19:29:23.685 312 13176.43 565.89 57201.02 88888.00 2008-11-07 19:29:24.685 312 13176.95 566.14 57200.89 88888.00 2008-11-07 19:29:25.685 312 13176.43 566.63 57202.48 88888.00 2008-11-07 19:29:26.685 312 13176.56 566.38 57201.39 88888.00 2008-11-07 19:29:27.685 312 13176.43 566.51 57201.63 88888.00 2008-11-07 19:29:28.685 312 13176.82 566.26 57201.26 88888.00 2008-11-07 19:29:29.685 312 13175.91 566.63 57201.63 88888.00 2008-11-07 19:29:30.685 312 13176.04 566.38 57201.88 88888.00 2008-11-07 19:29:31.685 312 13175.39 566.26 57202.24 88888.00 2008-11-07 19:29:32.685 312 13175.65 566.63 57201.26 88888.00 2008-11-07 19:29:33.685 312 13175.78 565.89 57200.77 88888.00 2008-11-07 19:29:34.685 312 13176.30 566.38 57200.89 88888.00 2008-11-07 19:29:35.685 312 13175.78 566.26 57200.89 88888.00 2008-11-07 19:29:36.685 312 13175.52 566.38 57201.39 88888.00 2008-11-07 19:29:37.685 312 13175.26 566.63 57201.14 88888.00 2008-11-07 19:29:38.685 312 13175.13 566.38 57201.63 88888.00 2008-11-07 19:29:39.685 312 13174.74 565.76 57201.88 88888.00 2008-11-07 19:29:40.685 312 13175.91 566.01 57201.02 88888.00 2008-11-07 19:29:41.685 312 13175.26 566.38 57201.88 88888.00 2008-11-07 19:29:42.685 312 13175.13 566.14 57201.39 88888.00 2008-11-07 19:29:43.685 312 13175.65 566.38 57201.63 88888.00 2008-11-07 19:29:44.685 312 13175.39 565.89 57201.51 88888.00 2008-11-07 19:29:45.685 312 13175.65 565.89 57201.51 88888.00 2008-11-07 19:29:46.685 312 13174.61 566.26 57200.41 88888.00 2008-11-07 19:29:47.685 312 13175.26 565.89 57201.26 88888.00 2008-11-07 19:29:48.685 312 13174.87 566.14 57200.77 88888.00 2008-11-07 19:29:49.685 312 13174.48 565.89 57201.88 88888.00 2008-11-07 19:29:50.685 312 13174.74 565.64 57200.89 88888.00 2008-11-07 19:29:51.685 312 13174.35 566.14 57200.89 88888.00 2008-11-07 19:29:52.685 312 13174.35 566.01 57201.63 88888.00 2008-11-07 19:29:53.685 312 13174.74 566.38 57200.53 88888.00 2008-11-07 19:29:54.685 312 13174.35 565.89 57201.63 88888.00 2008-11-07 19:29:55.685 312 13174.61 565.52 57201.75 88888.00 2008-11-07 19:29:56.685 312 13173.96 566.63 57201.14 88888.00 2008-11-07 19:29:57.685 312 13174.35 565.89 57201.02 88888.00 2008-11-07 19:29:58.685 312 13174.22 566.14 57200.89 88888.00 2008-11-07 19:29:59.685 312 13174.35 566.14 57200.89 88888.00 2008-11-07 19:30:00.685 312 13174.74 566.01 57201.88 88888.00 2008-11-07 19:30:01.685 312 13174.35 566.01 57201.14 88888.00 2008-11-07 19:30:02.685 312 13174.35 566.26 57201.14 88888.00 2008-11-07 19:30:03.685 312 13173.18 565.39 57200.41 88888.00 2008-11-07 19:30:04.685 312 13173.57 566.01 57201.26 88888.00 2008-11-07 19:30:05.685 312 13173.70 565.89 57200.77 88888.00 2008-11-07 19:30:06.685 312 13173.44 566.26 57200.53 88888.00 2008-11-07 19:30:07.685 312 13174.09 566.76 57201.14 88888.00 2008-11-07 19:30:08.685 312 13173.57 566.14 57201.39 88888.00 2008-11-07 19:30:09.685 312 13172.92 566.26 57200.29 88888.00 2008-11-07 19:30:10.685 312 13173.57 566.51 57201.26 88888.00 2008-11-07 19:30:11.685 312 13172.79 566.51 57201.51 88888.00 2008-11-07 19:30:12.685 312 13172.92 566.14 57201.51 88888.00 2008-11-07 19:30:13.685 312 13172.79 566.14 57201.26 88888.00 2008-11-07 19:30:14.685 312 13173.31 566.38 57201.02 88888.00 2008-11-07 19:30:15.685 312 13173.18 565.89 57201.26 88888.00 2008-11-07 19:30:16.685 312 13173.05 565.89 57201.02 88888.00 2008-11-07 19:30:17.685 312 13172.66 565.76 57201.39 88888.00 2008-11-07 19:30:18.685 312 13173.31 565.89 57200.89 88888.00 2008-11-07 19:30:19.685 312 13172.53 566.14 57201.02 88888.00 2008-11-07 19:30:20.685 312 13172.66 566.38 57200.65 88888.00 2008-11-07 19:30:21.685 312 13172.79 566.14 57201.39 88888.00 2008-11-07 19:30:22.685 312 13172.79 566.26 57201.51 88888.00 2008-11-07 19:30:23.685 312 13172.92 565.39 57200.65 88888.00 2008-11-07 19:30:24.685 312 13172.40 566.51 57201.14 88888.00 2008-11-07 19:30:25.685 312 13172.40 566.38 57201.39 88888.00 2008-11-07 19:30:26.685 312 13172.27 566.38 57201.26 88888.00 2008-11-07 19:30:27.685 312 13172.01 566.51 57201.26 88888.00 2008-11-07 19:30:28.685 312 13172.01 566.63 57200.89 88888.00 2008-11-07 19:30:29.685 312 13172.40 565.89 57200.65 88888.00 2008-11-07 19:30:30.685 312 13171.49 565.64 57201.39 88888.00 2008-11-07 19:30:31.685 312 13171.49 566.51 57200.53 88888.00 2008-11-07 19:30:32.685 312 13172.14 566.51 57200.77 88888.00 2008-11-07 19:30:33.685 312 13172.01 566.01 57200.77 88888.00 2008-11-07 19:30:34.685 312 13171.75 565.89 57201.02 88888.00 2008-11-07 19:30:35.685 312 13171.75 566.88 57200.41 88888.00 2008-11-07 19:30:36.685 312 13171.36 565.89 57200.53 88888.00 2008-11-07 19:30:37.685 312 13171.23 566.26 57200.65 88888.00 2008-11-07 19:30:38.685 312 13171.49 566.38 57200.77 88888.00 2008-11-07 19:30:39.685 312 13171.49 565.89 57200.65 88888.00 2008-11-07 19:30:40.685 312 13171.62 565.52 57201.02 88888.00 2008-11-07 19:30:41.685 312 13171.23 565.64 57200.89 88888.00 2008-11-07 19:30:42.685 312 13171.36 565.89 57201.02 88888.00 2008-11-07 19:30:43.685 312 13171.10 565.76 57200.89 88888.00 2008-11-07 19:30:44.685 312 13171.49 565.27 57200.29 88888.00 2008-11-07 19:30:45.685 312 13172.01 566.01 57200.65 88888.00 2008-11-07 19:30:46.685 312 13171.49 566.14 57200.65 88888.00 2008-11-07 19:30:47.685 312 13171.49 566.51 57200.77 88888.00 2008-11-07 19:30:48.685 312 13171.62 566.01 57200.65 88888.00 2008-11-07 19:30:49.685 312 13171.75 565.76 57200.65 88888.00 2008-11-07 19:30:50.685 312 13171.10 565.64 57200.29 88888.00 2008-11-07 19:30:51.685 312 13171.49 565.89 57200.89 88888.00 2008-11-07 19:30:52.684 312 13170.71 565.27 57201.02 88888.00 2008-11-07 19:30:53.684 312 13170.84 565.39 57200.53 88888.00 2008-11-07 19:30:54.684 312 13170.97 565.39 57200.53 88888.00 2008-11-07 19:30:55.684 312 13171.49 565.02 57201.14 88888.00 2008-11-07 19:30:56.684 312 13171.10 565.64 57200.53 88888.00 2008-11-07 19:30:57.684 312 13171.36 565.14 57200.77 88888.00 2008-11-07 19:30:58.684 312 13171.49 565.89 57200.29 88888.00 2008-11-07 19:30:59.684 312 13171.10 565.76 57201.39 88888.00 2008-11-07 19:31:00.684 312 13171.23 565.14 57200.65 88888.00 2008-11-07 19:31:01.684 312 13170.58 565.76 57200.41 88888.00 2008-11-07 19:31:02.684 312 13171.49 566.01 57200.29 88888.00 2008-11-07 19:31:03.684 312 13170.45 566.26 57200.41 88888.00 2008-11-07 19:31:04.684 312 13170.84 565.27 57200.29 88888.00 2008-11-07 19:31:05.684 312 13171.23 565.39 57200.53 88888.00 2008-11-07 19:31:06.684 312 13170.71 565.52 57200.41 88888.00 2008-11-07 19:31:07.684 312 13170.45 565.89 57200.16 88888.00 2008-11-07 19:31:08.684 312 13170.58 565.64 57200.65 88888.00 2008-11-07 19:31:09.684 312 13171.49 565.64 57200.16 88888.00 2008-11-07 19:31:10.684 312 13170.84 566.38 57200.04 88888.00 2008-11-07 19:31:11.684 312 13170.58 566.38 57199.92 88888.00 2008-11-07 19:31:12.684 312 13171.10 566.38 57199.80 88888.00 2008-11-07 19:31:13.684 312 13170.84 565.89 57200.16 88888.00 2008-11-07 19:31:14.684 312 13171.10 566.14 57200.89 88888.00 2008-11-07 19:31:15.684 312 13170.84 566.26 57200.16 88888.00 2008-11-07 19:31:16.684 312 13170.45 565.89 57200.29 88888.00 2008-11-07 19:31:17.684 312 13170.97 566.26 57200.04 88888.00 2008-11-07 19:31:18.684 312 13170.84 566.14 57199.67 88888.00 2008-11-07 19:31:19.684 312 13170.58 565.89 57200.41 88888.00 2008-11-07 19:31:20.684 312 13170.58 566.14 57200.53 88888.00 2008-11-07 19:31:21.684 312 13170.32 566.63 57200.53 88888.00 2008-11-07 19:31:22.684 312 13170.45 566.63 57201.14 88888.00 2008-11-07 19:31:23.684 312 13171.23 566.26 57200.65 88888.00 2008-11-07 19:31:24.684 312 13171.10 566.51 57200.16 88888.00 2008-11-07 19:31:25.684 312 13170.58 566.14 57200.41 88888.00 2008-11-07 19:31:26.684 312 13170.84 566.26 57200.41 88888.00 2008-11-07 19:31:27.684 312 13170.58 566.26 57199.80 88888.00 2008-11-07 19:31:28.684 312 13170.45 565.76 57199.92 88888.00 2008-11-07 19:31:29.684 312 13170.32 566.51 57200.41 88888.00 2008-11-07 19:31:30.684 312 13170.84 566.88 57200.41 88888.00 2008-11-07 19:31:31.684 312 13170.45 566.51 57200.04 88888.00 2008-11-07 19:31:32.684 312 13170.19 566.01 57199.67 88888.00 2008-11-07 19:31:33.684 312 13170.58 565.52 57200.16 88888.00 2008-11-07 19:31:34.684 312 13170.97 566.51 57199.92 88888.00 2008-11-07 19:31:35.684 312 13170.97 566.76 57199.55 88888.00 2008-11-07 19:31:36.684 312 13171.49 566.76 57199.92 88888.00 2008-11-07 19:31:37.684 312 13171.10 566.26 57199.92 88888.00 2008-11-07 19:31:38.684 312 13171.49 566.51 57200.16 88888.00 2008-11-07 19:31:39.684 312 13170.32 566.01 57200.29 88888.00 2008-11-07 19:31:40.684 312 13170.32 566.38 57200.04 88888.00 2008-11-07 19:31:41.684 312 13170.58 565.89 57200.41 88888.00 2008-11-07 19:31:42.684 312 13170.58 565.89 57200.53 88888.00 2008-11-07 19:31:43.684 312 13171.23 566.26 57200.29 88888.00 2008-11-07 19:31:44.684 312 13170.84 566.26 57200.53 88888.00 2008-11-07 19:31:45.684 312 13170.97 565.89 57200.16 88888.00 2008-11-07 19:31:46.684 312 13170.84 566.26 57199.92 88888.00 2008-11-07 19:31:47.684 312 13170.45 566.51 57199.55 88888.00 2008-11-07 19:31:48.684 312 13170.97 566.38 57199.80 88888.00 2008-11-07 19:31:49.684 312 13170.97 566.38 57199.80 88888.00 2008-11-07 19:31:50.684 312 13171.10 566.26 57199.80 88888.00 2008-11-07 19:31:51.684 312 13170.58 566.38 57199.43 88888.00 2008-11-07 19:31:52.684 312 13171.10 566.38 57199.31 88888.00 2008-11-07 19:31:53.684 312 13171.49 565.89 57200.04 88888.00 2008-11-07 19:31:54.684 312 13170.84 566.38 57200.04 88888.00 2008-11-07 19:31:55.684 312 13171.23 566.38 57200.16 88888.00 2008-11-07 19:31:56.684 312 13170.84 566.14 57199.92 88888.00 2008-11-07 19:31:57.684 312 13170.32 565.89 57199.67 88888.00 2008-11-07 19:31:58.684 312 13171.10 566.51 57199.92 88888.00 2008-11-07 19:31:59.684 312 13170.84 566.14 57200.53 88888.00 2008-11-07 19:32:00.684 312 13170.97 565.89 57200.53 88888.00 2008-11-07 19:32:01.684 312 13170.97 566.01 57200.29 88888.00 2008-11-07 19:32:02.684 312 13171.62 565.76 57199.67 88888.00 2008-11-07 19:32:03.684 312 13171.10 566.14 57199.80 88888.00 2008-11-07 19:32:04.684 312 13171.62 566.63 57200.89 88888.00 2008-11-07 19:32:05.684 312 13171.36 566.14 57199.43 88888.00 2008-11-07 19:32:06.684 312 13172.14 565.52 57199.92 88888.00 2008-11-07 19:32:07.684 312 13171.62 566.63 57199.80 88888.00 2008-11-07 19:32:08.684 312 13171.75 566.76 57200.65 88888.00 2008-11-07 19:32:09.684 312 13172.14 566.38 57200.04 88888.00 2008-11-07 19:32:10.684 312 13172.01 566.76 57199.80 88888.00 2008-11-07 19:32:11.684 312 13172.27 566.01 57199.80 88888.00 2008-11-07 19:32:12.684 312 13171.62 566.14 57200.53 88888.00 2008-11-07 19:32:13.684 312 13171.62 566.76 57200.16 88888.00 2008-11-07 19:32:14.684 312 13172.53 566.76 57200.41 88888.00 2008-11-07 19:32:15.684 312 13171.49 566.76 57200.04 88888.00 2008-11-07 19:32:16.684 312 13171.49 567.13 57200.41 88888.00 2008-11-07 19:32:17.684 312 13171.62 566.76 57200.16 88888.00 2008-11-07 19:32:18.684 312 13172.01 566.63 57200.29 88888.00 2008-11-07 19:32:19.684 312 13171.75 566.88 57199.92 88888.00 2008-11-07 19:32:20.684 312 13171.36 566.76 57200.29 88888.00 2008-11-07 19:32:21.684 312 13172.40 566.14 57200.41 88888.00 2008-11-07 19:32:22.684 312 13172.01 567.25 57200.53 88888.00 2008-11-07 19:32:23.684 312 13172.40 567.25 57200.41 88888.00 2008-11-07 19:32:24.684 312 13172.01 567.13 57200.04 88888.00 2008-11-07 19:32:25.684 312 13172.27 567.37 57200.29 88888.00 2008-11-07 19:32:26.684 312 13172.53 567.50 57200.16 88888.00 2008-11-07 19:32:27.684 312 13172.27 566.63 57199.67 88888.00 2008-11-07 19:32:28.684 312 13172.27 567.37 57199.92 88888.00 2008-11-07 19:32:29.684 312 13172.27 567.13 57199.80 88888.00 2008-11-07 19:32:30.684 312 13172.66 567.50 57199.80 88888.00 2008-11-07 19:32:31.684 312 13172.53 567.25 57200.04 88888.00 2008-11-07 19:32:32.684 312 13172.92 567.75 57200.04 88888.00 2008-11-07 19:32:33.684 312 13172.79 567.25 57199.80 88888.00 2008-11-07 19:32:34.684 312 13172.53 567.25 57199.67 88888.00 2008-11-07 19:32:35.684 312 13172.27 567.25 57200.29 88888.00 2008-11-07 19:32:36.684 312 13172.79 567.00 57199.80 88888.00 2008-11-07 19:32:37.684 312 13173.05 567.25 57200.29 88888.00 2008-11-07 19:32:38.684 312 13172.40 567.37 57199.92 88888.00 2008-11-07 19:32:39.684 312 13172.40 567.25 57200.16 88888.00 2008-11-07 19:32:40.684 312 13173.44 567.50 57199.92 88888.00 2008-11-07 19:32:41.684 312 13172.66 567.37 57200.53 88888.00 2008-11-07 19:32:42.684 312 13173.31 567.87 57200.29 88888.00 2008-11-07 19:32:43.684 312 13173.44 566.63 57199.55 88888.00 2008-11-07 19:32:44.684 312 13173.31 567.37 57200.53 88888.00 2008-11-07 19:32:45.684 312 13172.92 566.88 57200.41 88888.00 2008-11-07 19:32:46.684 312 13173.70 567.87 57200.41 88888.00 2008-11-07 19:32:47.684 312 13173.96 567.00 57199.80 88888.00 2008-11-07 19:32:48.684 312 13172.66 567.37 57200.04 88888.00 2008-11-07 19:32:49.684 312 13174.22 566.76 57200.41 88888.00 2008-11-07 19:32:50.684 312 13172.79 567.75 57199.92 88888.00 2008-11-07 19:32:51.684 312 13173.44 566.88 57199.80 88888.00 2008-11-07 19:32:52.684 312 13173.44 566.88 57200.53 88888.00 2008-11-07 19:32:53.684 312 13173.57 567.62 57200.04 88888.00 2008-11-07 19:32:54.684 312 13174.22 567.25 57200.04 88888.00 2008-11-07 19:32:55.684 312 13174.61 567.75 57200.16 88888.00 2008-11-07 19:32:56.684 312 13173.70 567.37 57199.92 88888.00 2008-11-07 19:32:57.684 312 13173.57 567.37 57199.80 88888.00 2008-11-07 19:32:58.684 312 13174.35 567.25 57199.92 88888.00 2008-11-07 19:32:59.684 312 13174.22 567.75 57200.41 88888.00 2008-11-07 19:33:00.684 312 13174.22 567.37 57199.80 88888.00 2008-11-07 19:33:01.684 312 13174.22 567.50 57199.55 88888.00 2008-11-07 19:33:02.684 312 13174.09 567.75 57200.16 88888.00 2008-11-07 19:33:03.684 312 13174.35 567.37 57200.16 88888.00 2008-11-07 19:33:04.684 312 13174.87 567.13 57199.92 88888.00 2008-11-07 19:33:05.684 312 13174.35 567.25 57200.65 88888.00 2008-11-07 19:33:06.684 312 13173.57 567.50 57200.53 88888.00 2008-11-07 19:33:07.684 312 13174.22 567.13 57199.55 88888.00 2008-11-07 19:33:08.684 312 13174.35 567.00 57199.80 88888.00 2008-11-07 19:33:09.684 312 13174.48 566.88 57200.16 88888.00 2008-11-07 19:33:10.684 312 13175.13 566.76 57200.41 88888.00 2008-11-07 19:33:11.684 312 13174.22 566.88 57200.41 88888.00 2008-11-07 19:33:12.684 312 13174.48 567.37 57200.41 88888.00 2008-11-07 19:33:13.684 312 13173.96 567.00 57200.65 88888.00 2008-11-07 19:33:14.684 312 13175.52 566.76 57200.16 88888.00 2008-11-07 19:33:15.684 312 13175.52 567.75 57200.16 88888.00 2008-11-07 19:33:16.684 312 13175.13 567.13 57200.16 88888.00 2008-11-07 19:33:17.684 312 13174.22 567.50 57200.53 88888.00 2008-11-07 19:33:18.684 312 13175.13 567.62 57200.41 88888.00 2008-11-07 19:33:19.684 312 13174.48 567.00 57200.41 88888.00 2008-11-07 19:33:20.684 312 13175.26 567.13 57200.16 88888.00 2008-11-07 19:33:21.684 312 13174.48 567.75 57200.16 88888.00 2008-11-07 19:33:22.684 312 13174.74 567.87 57200.41 88888.00 2008-11-07 19:33:23.684 312 13175.65 567.13 57200.16 88888.00 2008-11-07 19:33:24.684 312 13174.48 567.25 57200.89 88888.00 2008-11-07 19:33:25.684 312 13174.87 567.50 57200.41 88888.00 2008-11-07 19:33:26.684 312 13174.61 566.76 57200.77 88888.00 2008-11-07 19:33:27.684 312 13174.74 567.00 57200.89 88888.00 2008-11-07 19:33:28.684 312 13174.74 567.00 57200.89 88888.00 2008-11-07 19:33:29.684 312 13174.09 567.13 57200.53 88888.00 2008-11-07 19:33:30.684 312 13175.00 566.63 57200.65 88888.00 2008-11-07 19:33:31.684 312 13175.00 567.37 57200.53 88888.00 2008-11-07 19:33:32.684 312 13174.74 567.13 57200.29 88888.00 2008-11-07 19:33:33.684 312 13174.74 566.38 57200.41 88888.00 2008-11-07 19:33:34.684 312 13175.00 567.13 57200.77 88888.00 2008-11-07 19:33:35.684 312 13175.26 566.88 57200.77 88888.00 2008-11-07 19:33:36.684 312 13174.35 567.13 57200.77 88888.00 2008-11-07 19:33:37.684 312 13175.39 567.37 57200.04 88888.00 2008-11-07 19:33:38.684 312 13174.74 567.37 57200.41 88888.00 2008-11-07 19:33:39.684 312 13175.13 567.25 57201.14 88888.00 2008-11-07 19:33:40.684 312 13175.26 567.13 57201.02 88888.00 2008-11-07 19:33:41.684 312 13174.87 566.76 57200.53 88888.00 2008-11-07 19:33:42.684 312 13175.13 566.88 57201.02 88888.00 2008-11-07 19:33:43.684 312 13175.13 566.51 57200.53 88888.00 2008-11-07 19:33:44.684 312 13174.87 567.37 57200.29 88888.00 2008-11-07 19:33:45.684 312 13173.96 567.37 57200.65 88888.00 2008-11-07 19:33:46.684 312 13175.65 567.13 57200.41 88888.00 2008-11-07 19:33:47.684 312 13175.39 566.51 57200.53 88888.00 2008-11-07 19:33:48.684 312 13175.00 567.37 57201.14 88888.00 2008-11-07 19:33:49.684 312 13175.13 567.00 57200.53 88888.00 2008-11-07 19:33:50.684 312 13175.26 567.50 57200.29 88888.00 2008-11-07 19:33:51.684 312 13175.39 567.37 57200.41 88888.00 2008-11-07 19:33:52.684 312 13175.65 567.37 57200.53 88888.00 2008-11-07 19:33:53.684 312 13174.87 567.00 57200.16 88888.00 2008-11-07 19:33:54.684 312 13174.35 567.37 57200.41 88888.00 2008-11-07 19:33:55.684 312 13175.13 567.37 57200.89 88888.00 2008-11-07 19:33:56.684 312 13175.13 567.00 57200.89 88888.00 2008-11-07 19:33:57.684 312 13175.00 567.13 57200.65 88888.00 2008-11-07 19:33:58.684 312 13175.26 567.25 57200.89 88888.00 2008-11-07 19:33:59.684 312 13175.26 567.75 57200.29 88888.00 2008-11-07 19:34:00.684 312 13175.52 567.25 57201.02 88888.00 2008-11-07 19:34:01.684 312 13175.52 566.88 57200.77 88888.00 2008-11-07 19:34:02.684 312 13175.39 567.00 57201.02 88888.00 2008-11-07 19:34:03.684 312 13175.52 567.37 57200.89 88888.00 2008-11-07 19:34:04.684 312 13175.26 567.62 57200.77 88888.00 2008-11-07 19:34:05.684 312 13175.65 566.76 57200.89 88888.00 2008-11-07 19:34:06.684 312 13176.17 567.13 57200.41 88888.00 2008-11-07 19:34:07.684 312 13175.78 567.00 57200.77 88888.00 2008-11-07 19:34:08.684 312 13176.17 567.37 57200.65 88888.00 2008-11-07 19:34:09.684 312 13175.26 567.75 57200.77 88888.00 2008-11-07 19:34:10.684 312 13175.78 566.76 57200.16 88888.00 2008-11-07 19:34:11.684 312 13176.30 566.63 57200.29 88888.00 2008-11-07 19:34:12.684 312 13176.17 566.88 57200.65 88888.00 2008-11-07 19:34:13.684 312 13175.65 567.00 57200.41 88888.00 2008-11-07 19:34:14.684 312 13175.65 567.00 57201.39 88888.00 2008-11-07 19:34:15.684 312 13176.17 568.12 57200.77 88888.00 2008-11-07 19:34:16.684 312 13176.43 566.88 57200.53 88888.00 2008-11-07 19:34:17.684 312 13175.91 567.13 57200.89 88888.00 2008-11-07 19:34:18.684 312 13176.82 567.75 57201.39 88888.00 2008-11-07 19:34:19.684 312 13175.91 567.25 57201.26 88888.00 2008-11-07 19:34:20.684 312 13175.13 567.37 57201.51 88888.00 2008-11-07 19:34:21.684 312 13175.00 567.50 57200.89 88888.00 2008-11-07 19:34:22.684 312 13175.39 567.00 57201.51 88888.00 2008-11-07 19:34:23.684 312 13175.65 566.14 57201.39 88888.00 2008-11-07 19:34:24.684 312 13175.26 567.99 57200.77 88888.00 2008-11-07 19:34:25.684 312 13174.61 568.12 57201.51 88888.00 2008-11-07 19:34:26.684 312 13175.00 567.25 57201.88 88888.00 2008-11-07 19:34:27.684 312 13175.13 567.13 57201.63 88888.00 2008-11-07 19:34:28.684 312 13175.00 567.50 57201.63 88888.00 2008-11-07 19:34:29.684 312 13174.22 568.24 57201.14 88888.00 2008-11-07 19:34:30.684 312 13174.74 567.50 57201.75 88888.00 2008-11-07 19:34:31.684 312 13174.22 567.00 57201.63 88888.00 2008-11-07 19:34:32.684 312 13175.13 566.88 57201.02 88888.00 2008-11-07 19:34:33.684 312 13174.87 567.62 57201.51 88888.00 2008-11-07 19:34:34.684 312 13174.61 566.63 57200.89 88888.00 2008-11-07 19:34:35.684 312 13175.13 567.50 57201.26 88888.00 2008-11-07 19:34:36.684 312 13174.48 567.50 57200.53 88888.00 2008-11-07 19:34:37.684 312 13174.87 567.37 57201.26 88888.00 2008-11-07 19:34:38.684 312 13174.74 567.75 57201.02 88888.00 2008-11-07 19:34:39.684 312 13174.48 567.75 57201.51 88888.00 2008-11-07 19:34:40.684 312 13174.09 567.62 57201.39 88888.00 2008-11-07 19:34:41.684 312 13175.00 567.62 57201.51 88888.00 2008-11-07 19:34:42.684 312 13174.87 566.88 57201.63 88888.00 2008-11-07 19:34:43.684 312 13175.13 567.37 57201.02 88888.00 2008-11-07 19:34:44.684 312 13174.87 567.13 57201.51 88888.00 2008-11-07 19:34:45.684 312 13174.87 567.25 57201.26 88888.00 2008-11-07 19:34:46.684 312 13174.22 567.37 57201.51 88888.00 2008-11-07 19:34:47.684 312 13174.87 567.00 57201.63 88888.00 2008-11-07 19:34:48.684 312 13174.87 567.00 57201.51 88888.00 2008-11-07 19:34:49.684 312 13174.74 567.50 57201.26 88888.00 2008-11-07 19:34:50.684 312 13175.13 567.62 57201.75 88888.00 2008-11-07 19:34:51.684 312 13174.74 567.13 57201.63 88888.00 2008-11-07 19:34:52.684 312 13175.39 567.50 57201.26 88888.00 2008-11-07 19:34:53.684 312 13175.13 567.75 57201.39 88888.00 2008-11-07 19:34:54.684 312 13175.26 567.13 57201.14 88888.00 2008-11-07 19:34:55.684 312 13175.26 567.75 57201.26 88888.00 2008-11-07 19:34:56.684 312 13174.87 568.12 57201.63 88888.00 2008-11-07 19:34:57.684 312 13175.52 567.25 57201.26 88888.00 2008-11-07 19:34:58.684 312 13175.00 567.37 57201.75 88888.00 2008-11-07 19:34:59.684 312 13175.52 568.12 57201.51 88888.00 2008-11-07 19:35:00.684 312 13174.74 567.75 57202.12 88888.00 2008-11-07 19:35:01.684 312 13175.26 567.37 57201.88 88888.00 2008-11-07 19:35:02.684 312 13175.13 566.88 57201.26 88888.00 2008-11-07 19:35:03.684 312 13174.74 567.50 57201.88 88888.00 2008-11-07 19:35:04.684 312 13175.26 567.00 57201.14 88888.00 2008-11-07 19:35:05.684 312 13174.87 567.25 57201.51 88888.00 2008-11-07 19:35:06.684 312 13175.00 567.99 57201.26 88888.00 2008-11-07 19:35:07.684 312 13174.87 567.37 57201.14 88888.00 2008-11-07 19:35:08.684 312 13175.00 567.25 57201.75 88888.00 2008-11-07 19:35:09.684 312 13175.00 567.25 57201.39 88888.00 2008-11-07 19:35:10.684 312 13175.26 567.37 57202.00 88888.00 2008-11-07 19:35:11.684 312 13175.52 567.50 57201.88 88888.00 2008-11-07 19:35:12.684 312 13174.74 567.50 57201.63 88888.00 2008-11-07 19:35:13.684 312 13174.61 567.62 57201.88 88888.00 2008-11-07 19:35:14.684 312 13174.74 567.13 57201.88 88888.00 2008-11-07 19:35:15.684 312 13175.26 567.50 57201.39 88888.00 2008-11-07 19:35:16.684 312 13174.74 567.25 57201.39 88888.00 2008-11-07 19:35:17.684 312 13175.00 567.37 57201.14 88888.00 2008-11-07 19:35:18.684 312 13174.48 567.25 57201.63 88888.00 2008-11-07 19:35:19.684 312 13174.87 567.13 57202.36 88888.00 2008-11-07 19:35:20.684 312 13175.13 567.99 57201.39 88888.00 2008-11-07 19:35:21.684 312 13175.26 567.87 57202.12 88888.00 2008-11-07 19:35:22.684 312 13174.61 567.62 57201.75 88888.00 2008-11-07 19:35:23.684 312 13174.48 567.75 57201.39 88888.00 2008-11-07 19:35:24.684 312 13175.65 567.75 57201.75 88888.00 2008-11-07 19:35:25.684 312 13175.26 567.25 57201.39 88888.00 2008-11-07 19:35:26.684 312 13175.13 568.12 57202.12 88888.00 2008-11-07 19:35:27.684 312 13175.26 567.25 57201.39 88888.00 2008-11-07 19:35:28.684 312 13175.26 567.25 57202.24 88888.00 2008-11-07 19:35:29.684 312 13175.26 567.62 57202.12 88888.00 2008-11-07 19:35:30.684 312 13175.65 567.99 57202.12 88888.00 2008-11-07 19:35:31.684 312 13175.52 567.62 57201.51 88888.00 2008-11-07 19:35:32.684 312 13175.26 567.75 57201.63 88888.00 2008-11-07 19:35:33.684 312 13175.52 567.62 57201.51 88888.00 2008-11-07 19:35:34.684 312 13175.00 567.99 57201.88 88888.00 2008-11-07 19:35:35.684 312 13174.87 567.25 57202.12 88888.00 2008-11-07 19:35:36.684 312 13174.74 567.37 57201.75 88888.00 2008-11-07 19:35:37.684 312 13174.35 567.62 57201.88 88888.00 2008-11-07 19:35:38.684 312 13174.87 568.12 57201.63 88888.00 2008-11-07 19:35:39.684 312 13174.48 568.49 57202.12 88888.00 2008-11-07 19:35:40.684 312 13173.70 567.50 57201.39 88888.00 2008-11-07 19:35:41.684 312 13173.96 567.50 57201.63 88888.00 2008-11-07 19:35:42.684 312 13174.09 567.62 57201.63 88888.00 2008-11-07 19:35:43.684 312 13174.09 567.62 57201.39 88888.00 2008-11-07 19:35:44.684 312 13174.22 567.62 57202.12 88888.00 2008-11-07 19:35:45.684 312 13173.96 567.25 57201.26 88888.00 2008-11-07 19:35:46.684 312 13174.09 567.62 57202.00 88888.00 2008-11-07 19:35:47.684 312 13173.96 568.12 57201.63 88888.00 2008-11-07 19:35:48.684 312 13173.70 567.99 57201.14 88888.00 2008-11-07 19:35:49.684 312 13174.61 567.75 57201.39 88888.00 2008-11-07 19:35:50.684 312 13173.70 567.99 57201.75 88888.00 2008-11-07 19:35:51.684 312 13173.05 567.87 57201.14 88888.00 2008-11-07 19:35:52.684 312 13173.83 567.37 57201.39 88888.00 2008-11-07 19:35:53.684 312 13174.61 568.37 57201.26 88888.00 2008-11-07 19:35:54.684 312 13174.09 568.37 57201.26 88888.00 2008-11-07 19:35:55.684 312 13174.22 568.12 57201.26 88888.00 2008-11-07 19:35:56.684 312 13174.09 566.88 57201.51 88888.00 2008-11-07 19:35:57.684 312 13173.83 567.87 57201.14 88888.00 2008-11-07 19:35:58.684 312 13173.96 567.62 57201.14 88888.00 2008-11-07 19:35:59.684 312 13174.35 567.50 57201.39 88888.00 2008-11-07 19:36:00.684 312 13174.09 568.24 57201.02 88888.00 2008-11-07 19:36:01.684 312 13174.22 567.62 57201.14 88888.00 2008-11-07 19:36:02.684 312 13174.35 567.75 57201.51 88888.00 2008-11-07 19:36:03.684 312 13174.09 567.87 57201.26 88888.00 2008-11-07 19:36:04.684 312 13174.35 568.61 57201.51 88888.00 2008-11-07 19:36:05.684 312 13174.61 567.62 57200.53 88888.00 2008-11-07 19:36:06.684 312 13174.22 567.75 57200.65 88888.00 2008-11-07 19:36:07.684 312 13174.74 567.99 57200.77 88888.00 2008-11-07 19:36:08.684 312 13174.48 567.50 57201.39 88888.00 2008-11-07 19:36:09.684 312 13175.13 567.50 57201.02 88888.00 2008-11-07 19:36:10.684 312 13174.22 568.37 57201.75 88888.00 2008-11-07 19:36:11.684 312 13174.61 567.62 57200.89 88888.00 2008-11-07 19:36:12.684 312 13174.74 567.50 57201.02 88888.00 2008-11-07 19:36:13.684 312 13174.74 567.75 57201.02 88888.00 2008-11-07 19:36:14.684 312 13175.13 567.37 57201.26 88888.00 2008-11-07 19:36:15.684 312 13175.00 568.49 57201.02 88888.00 2008-11-07 19:36:16.684 312 13174.61 567.99 57200.41 88888.00 2008-11-07 19:36:17.684 312 13175.26 567.87 57201.02 88888.00 2008-11-07 19:36:18.684 312 13175.39 567.99 57200.65 88888.00 2008-11-07 19:36:19.684 312 13175.13 567.62 57201.14 88888.00 2008-11-07 19:36:20.684 312 13175.26 567.75 57200.77 88888.00 2008-11-07 19:36:21.684 312 13175.65 567.62 57201.88 88888.00 2008-11-07 19:36:22.684 312 13175.52 567.50 57200.77 88888.00 2008-11-07 19:36:23.684 312 13175.13 567.13 57201.26 88888.00 2008-11-07 19:36:24.684 312 13175.13 567.13 57201.39 88888.00 2008-11-07 19:36:25.684 312 13175.39 567.62 57200.77 88888.00 2008-11-07 19:36:26.684 312 13175.91 566.63 57201.02 88888.00 2008-11-07 19:36:27.684 312 13175.39 566.76 57200.16 88888.00 2008-11-07 19:36:28.684 312 13174.74 567.25 57200.29 88888.00 2008-11-07 19:36:29.684 312 13175.78 567.25 57201.26 88888.00 2008-11-07 19:36:30.684 312 13175.78 567.13 57200.29 88888.00 2008-11-07 19:36:31.684 312 13175.13 567.62 57201.26 88888.00 2008-11-07 19:36:32.684 312 13175.26 566.38 57200.65 88888.00 2008-11-07 19:36:33.684 312 13175.78 567.37 57201.02 88888.00 2008-11-07 19:36:34.684 312 13175.91 567.00 57201.26 88888.00 2008-11-07 19:36:35.684 312 13175.65 566.63 57201.51 88888.00 2008-11-07 19:36:36.684 312 13176.17 567.00 57201.02 88888.00 2008-11-07 19:36:37.684 312 13175.65 567.00 57200.89 88888.00 2008-11-07 19:36:38.684 312 13175.52 567.25 57201.14 88888.00 2008-11-07 19:36:39.684 312 13175.13 567.00 57200.77 88888.00 2008-11-07 19:36:40.684 312 13176.04 567.00 57201.14 88888.00 2008-11-07 19:36:41.684 312 13175.65 566.76 57201.51 88888.00 2008-11-07 19:36:42.684 312 13175.78 566.51 57201.26 88888.00 2008-11-07 19:36:43.684 312 13176.43 566.51 57200.04 88888.00 2008-11-07 19:36:44.684 312 13176.56 567.13 57200.41 88888.00 2008-11-07 19:36:45.684 312 13176.43 567.00 57201.02 88888.00 2008-11-07 19:36:46.684 312 13175.91 566.88 57201.26 88888.00 2008-11-07 19:36:47.684 312 13176.17 566.76 57200.89 88888.00 2008-11-07 19:36:48.684 312 13176.30 566.76 57201.26 88888.00 2008-11-07 19:36:49.684 312 13176.69 566.38 57200.89 88888.00 2008-11-07 19:36:50.684 312 13176.43 566.76 57201.75 88888.00 2008-11-07 19:36:51.684 312 13176.69 566.76 57200.53 88888.00 2008-11-07 19:36:52.684 312 13176.56 567.13 57201.39 88888.00 2008-11-07 19:36:53.684 312 13176.82 567.00 57201.26 88888.00 2008-11-07 19:36:54.684 312 13176.17 566.63 57201.26 88888.00 2008-11-07 19:36:55.684 312 13176.56 566.88 57200.77 88888.00 2008-11-07 19:36:56.684 312 13176.30 566.88 57201.02 88888.00 2008-11-07 19:36:57.684 312 13176.82 566.63 57200.89 88888.00 2008-11-07 19:36:58.684 312 13177.21 567.13 57200.53 88888.00 2008-11-07 19:36:59.684 312 13176.43 566.14 57200.89 88888.00 2008-11-07 19:37:00.684 312 13176.56 567.25 57201.02 88888.00 2008-11-07 19:37:01.684 312 13177.08 567.13 57201.14 88888.00 2008-11-07 19:37:02.684 312 13177.21 566.76 57201.02 88888.00 2008-11-07 19:37:03.684 312 13177.08 566.63 57201.39 88888.00 2008-11-07 19:37:04.684 312 13177.60 566.26 57200.89 88888.00 2008-11-07 19:37:05.684 312 13177.34 567.13 57200.65 88888.00 2008-11-07 19:37:06.684 312 13176.56 567.62 57200.77 88888.00 2008-11-07 19:37:07.684 312 13177.21 566.88 57200.77 88888.00 2008-11-07 19:37:08.684 312 13176.69 566.63 57201.39 88888.00 2008-11-07 19:37:09.684 312 13177.60 566.63 57200.65 88888.00 2008-11-07 19:37:10.684 312 13177.47 567.13 57201.02 88888.00 2008-11-07 19:37:11.684 312 13177.47 566.51 57201.51 88888.00 2008-11-07 19:37:12.684 312 13177.34 566.01 57201.63 88888.00 2008-11-07 19:37:13.684 312 13177.34 567.13 57201.14 88888.00 2008-11-07 19:37:14.684 312 13176.56 566.26 57201.02 88888.00 2008-11-07 19:37:15.684 312 13177.21 566.14 57201.39 88888.00 2008-11-07 19:37:16.684 312 13176.95 566.26 57201.02 88888.00 2008-11-07 19:37:17.684 312 13177.08 565.89 57201.39 88888.00 2008-11-07 19:37:18.684 312 13177.34 566.51 57201.39 88888.00 2008-11-07 19:37:19.684 312 13177.34 566.88 57201.14 88888.00 2008-11-07 19:37:20.684 312 13177.34 566.01 57201.51 88888.00 2008-11-07 19:37:21.684 312 13176.69 565.76 57200.77 88888.00 2008-11-07 19:37:22.684 312 13177.60 566.38 57200.89 88888.00 2008-11-07 19:37:23.684 312 13176.69 566.01 57200.89 88888.00 2008-11-07 19:37:24.684 312 13177.21 565.89 57201.26 88888.00 2008-11-07 19:37:25.684 312 13177.08 565.89 57201.75 88888.00 2008-11-07 19:37:26.684 312 13177.73 565.76 57201.02 88888.00 2008-11-07 19:37:27.684 312 13177.73 565.64 57201.26 88888.00 2008-11-07 19:37:28.684 312 13177.21 566.14 57201.26 88888.00 2008-11-07 19:37:29.684 312 13177.34 565.52 57200.77 88888.00 2008-11-07 19:37:30.684 312 13177.47 565.52 57201.02 88888.00 2008-11-07 19:37:31.684 312 13176.69 565.39 57201.14 88888.00 2008-11-07 19:37:32.684 312 13177.08 565.02 57201.51 88888.00 2008-11-07 19:37:33.684 312 13177.34 565.52 57200.89 88888.00 2008-11-07 19:37:34.684 312 13176.04 565.02 57201.26 88888.00 2008-11-07 19:37:35.684 312 13176.69 565.27 57201.26 88888.00 2008-11-07 19:37:36.684 312 13176.69 565.39 57201.26 88888.00 2008-11-07 19:37:37.684 312 13176.95 565.39 57201.26 88888.00 2008-11-07 19:37:38.684 312 13176.82 565.02 57201.51 88888.00 2008-11-07 19:37:39.684 312 13176.95 565.27 57201.26 88888.00 2008-11-07 19:37:40.684 312 13177.08 564.65 57200.77 88888.00 2008-11-07 19:37:41.684 312 13176.82 564.28 57201.26 88888.00 2008-11-07 19:37:42.684 312 13177.34 564.40 57200.65 88888.00 2008-11-07 19:37:43.684 312 13176.82 564.90 57201.14 88888.00 2008-11-07 19:37:44.684 312 13176.95 565.14 57201.63 88888.00 2008-11-07 19:37:45.684 312 13177.73 564.65 57201.14 88888.00 2008-11-07 19:37:46.684 312 13177.86 564.65 57201.14 88888.00 2008-11-07 19:37:47.684 312 13177.86 565.14 57200.77 88888.00 2008-11-07 19:37:48.684 312 13178.25 565.02 57201.39 88888.00 2008-11-07 19:37:49.684 312 13177.99 565.27 57201.14 88888.00 2008-11-07 19:37:50.684 312 13179.03 564.53 57201.26 88888.00 2008-11-07 19:37:51.684 312 13178.90 565.39 57201.26 88888.00 2008-11-07 19:37:52.684 312 13179.16 564.90 57201.14 88888.00 2008-11-07 19:37:53.684 312 13178.12 565.39 57201.51 88888.00 2008-11-07 19:37:54.684 312 13178.64 565.14 57201.26 88888.00 2008-11-07 19:37:55.684 312 13179.29 565.27 57201.26 88888.00 2008-11-07 19:37:56.684 312 13178.77 566.01 57201.26 88888.00 2008-11-07 19:37:57.684 312 13178.64 566.38 57201.63 88888.00 2008-11-07 19:37:58.684 312 13178.77 565.64 57201.88 88888.00 2008-11-07 19:37:59.684 312 13179.29 565.52 57201.14 88888.00 2008-11-07 19:38:00.684 312 13179.03 565.89 57201.51 88888.00 2008-11-07 19:38:01.684 312 13179.54 566.01 57201.51 88888.00 2008-11-07 19:38:02.684 312 13179.42 566.01 57201.39 88888.00 2008-11-07 19:38:03.684 312 13179.29 565.64 57202.00 88888.00 2008-11-07 19:38:04.684 312 13178.77 565.52 57201.51 88888.00 2008-11-07 19:38:05.684 312 13179.16 565.39 57201.88 88888.00 2008-11-07 19:38:06.684 312 13179.16 566.14 57201.26 88888.00 2008-11-07 19:38:07.684 312 13179.03 565.89 57201.88 88888.00 2008-11-07 19:38:08.684 312 13178.90 565.76 57201.75 88888.00 2008-11-07 19:38:09.684 312 13179.54 565.64 57201.63 88888.00 2008-11-07 19:38:10.684 312 13179.16 565.89 57201.75 88888.00 2008-11-07 19:38:11.684 312 13179.42 565.14 57202.36 88888.00 2008-11-07 19:38:12.684 312 13179.03 564.77 57201.39 88888.00 2008-11-07 19:38:13.684 312 13178.25 565.02 57202.12 88888.00 2008-11-07 19:38:14.684 312 13178.64 564.77 57201.63 88888.00 2008-11-07 19:38:15.684 312 13179.03 565.02 57201.63 88888.00 2008-11-07 19:38:16.684 312 13178.51 565.14 57201.26 88888.00 2008-11-07 19:38:17.684 312 13178.64 564.28 57202.48 88888.00 2008-11-07 19:38:18.684 312 13179.16 565.52 57202.00 88888.00 2008-11-07 19:38:19.684 312 13178.64 565.02 57202.36 88888.00 2008-11-07 19:38:20.684 312 13178.51 564.90 57202.24 88888.00 2008-11-07 19:38:21.684 312 13178.25 565.14 57201.39 88888.00 2008-11-07 19:38:22.684 312 13177.86 565.02 57202.00 88888.00 2008-11-07 19:38:23.684 312 13178.90 565.14 57201.63 88888.00 2008-11-07 19:38:24.684 312 13178.38 565.39 57202.24 88888.00 2008-11-07 19:38:25.684 312 13178.38 565.02 57201.39 88888.00 2008-11-07 19:38:26.684 312 13177.86 565.27 57202.00 88888.00 2008-11-07 19:38:27.684 312 13178.12 565.27 57201.51 88888.00 2008-11-07 19:38:28.684 312 13177.99 565.27 57201.88 88888.00 2008-11-07 19:38:29.684 312 13177.99 565.64 57201.14 88888.00 2008-11-07 19:38:30.684 312 13177.60 565.39 57201.63 88888.00 2008-11-07 19:38:31.684 312 13177.86 565.76 57201.26 88888.00 2008-11-07 19:38:32.684 312 13177.34 565.64 57202.12 88888.00 2008-11-07 19:38:33.684 312 13176.69 566.01 57201.63 88888.00 2008-11-07 19:38:34.684 312 13177.08 565.89 57201.75 88888.00 2008-11-07 19:38:35.684 312 13176.30 565.89 57202.24 88888.00 2008-11-07 19:38:36.684 312 13175.65 566.01 57201.26 88888.00 2008-11-07 19:38:37.684 312 13177.21 565.64 57201.63 88888.00 2008-11-07 19:38:38.684 312 13177.08 565.52 57202.12 88888.00 2008-11-07 19:38:39.684 312 13176.95 565.14 57202.00 88888.00 2008-11-07 19:38:40.684 312 13176.30 566.01 57201.02 88888.00 2008-11-07 19:38:41.684 312 13176.04 565.14 57201.02 88888.00 2008-11-07 19:38:42.684 312 13175.91 565.89 57201.63 88888.00 2008-11-07 19:38:43.684 312 13176.17 565.64 57201.51 88888.00 2008-11-07 19:38:44.684 312 13176.56 565.52 57201.63 88888.00 2008-11-07 19:38:45.684 312 13176.30 566.01 57201.75 88888.00 2008-11-07 19:38:46.684 312 13176.43 565.64 57201.39 88888.00 2008-11-07 19:38:47.684 312 13176.30 565.76 57201.75 88888.00 2008-11-07 19:38:48.684 312 13175.91 564.90 57202.00 88888.00 2008-11-07 19:38:49.684 312 13175.91 566.01 57202.24 88888.00 2008-11-07 19:38:50.684 312 13176.04 565.02 57201.75 88888.00 2008-11-07 19:38:51.684 312 13175.13 565.27 57201.88 88888.00 2008-11-07 19:38:52.684 312 13175.26 565.76 57201.75 88888.00 2008-11-07 19:38:53.684 312 13175.65 565.14 57202.12 88888.00 2008-11-07 19:38:54.684 312 13175.13 565.76 57201.51 88888.00 2008-11-07 19:38:55.684 312 13175.13 565.52 57200.89 88888.00 2008-11-07 19:38:56.684 312 13175.13 565.02 57201.63 88888.00 2008-11-07 19:38:57.684 312 13174.61 566.01 57201.26 88888.00 2008-11-07 19:38:58.684 312 13174.87 566.01 57201.39 88888.00 2008-11-07 19:38:59.684 312 13174.61 565.64 57201.02 88888.00 2008-11-07 19:39:00.684 312 13174.61 565.52 57201.02 88888.00 2008-11-07 19:39:01.684 312 13174.09 565.76 57201.39 88888.00 2008-11-07 19:39:02.684 312 13174.35 565.76 57201.51 88888.00 2008-11-07 19:39:03.684 312 13173.31 565.89 57202.12 88888.00 2008-11-07 19:39:04.684 312 13174.09 565.39 57201.88 88888.00 2008-11-07 19:39:05.684 312 13172.92 565.27 57201.63 88888.00 2008-11-07 19:39:06.684 312 13173.96 565.02 57201.14 88888.00 2008-11-07 19:39:07.684 312 13173.57 566.01 57201.63 88888.00 2008-11-07 19:39:08.684 312 13173.83 565.14 57201.02 88888.00 2008-11-07 19:39:09.684 312 13173.31 565.76 57201.51 88888.00 2008-11-07 19:39:10.684 312 13173.83 565.76 57200.65 88888.00 2008-11-07 19:39:11.684 312 13172.92 565.64 57201.39 88888.00 2008-11-07 19:39:12.684 312 13173.31 565.52 57201.14 88888.00 2008-11-07 19:39:13.684 312 13173.44 565.39 57200.89 88888.00 2008-11-07 19:39:14.684 312 13173.70 565.64 57201.26 88888.00 2008-11-07 19:39:15.684 312 13173.70 566.26 57200.89 88888.00 2008-11-07 19:39:16.684 312 13173.83 565.89 57200.77 88888.00 2008-11-07 19:39:17.684 312 13172.66 565.89 57201.02 88888.00 2008-11-07 19:39:18.684 312 13172.79 566.01 57200.89 88888.00 2008-11-07 19:39:19.684 312 13172.53 566.01 57201.26 88888.00 2008-11-07 19:39:20.684 312 13172.66 565.39 57200.53 88888.00 2008-11-07 19:39:21.684 312 13172.92 566.38 57201.26 88888.00 2008-11-07 19:39:22.684 312 13173.31 566.38 57200.89 88888.00 2008-11-07 19:39:23.684 312 13173.18 566.14 57200.89 88888.00 2008-11-07 19:39:24.684 312 13172.92 566.14 57200.53 88888.00 2008-11-07 19:39:25.684 312 13172.92 566.14 57200.89 88888.00 2008-11-07 19:39:26.684 312 13173.44 566.76 57201.02 88888.00 2008-11-07 19:39:27.684 312 13173.70 566.51 57200.77 88888.00 2008-11-07 19:39:28.684 312 13173.18 566.14 57200.89 88888.00 2008-11-07 19:39:29.684 312 13173.31 566.76 57201.14 88888.00 2008-11-07 19:39:30.684 312 13172.92 566.26 57200.77 88888.00 2008-11-07 19:39:31.684 312 13173.57 566.88 57200.77 88888.00 2008-11-07 19:39:32.684 312 13172.14 566.63 57200.53 88888.00 2008-11-07 19:39:33.684 312 13172.27 566.26 57200.65 88888.00 2008-11-07 19:39:34.684 312 13172.79 566.51 57200.89 88888.00 2008-11-07 19:39:35.684 312 13173.05 566.76 57200.41 88888.00 2008-11-07 19:39:36.684 312 13172.66 566.26 57201.02 88888.00 2008-11-07 19:39:37.684 312 13172.92 566.14 57200.77 88888.00 2008-11-07 19:39:38.684 312 13172.79 566.14 57200.89 88888.00 2008-11-07 19:39:39.684 312 13172.40 566.63 57200.41 88888.00 2008-11-07 19:39:40.684 312 13172.01 566.76 57200.29 88888.00 2008-11-07 19:39:41.684 312 13172.92 567.13 57201.02 88888.00 2008-11-07 19:39:42.684 312 13172.66 567.13 57200.41 88888.00 2008-11-07 19:39:43.684 312 13173.31 566.76 57200.65 88888.00 2008-11-07 19:39:44.684 312 13172.79 567.00 57199.67 88888.00 2008-11-07 19:39:45.684 312 13172.01 566.38 57200.53 88888.00 2008-11-07 19:39:46.684 312 13172.01 566.76 57200.41 88888.00 2008-11-07 19:39:47.684 312 13172.01 565.89 57200.04 88888.00 2008-11-07 19:39:48.684 312 13172.40 566.63 57200.04 88888.00 2008-11-07 19:39:49.684 312 13172.01 566.51 57200.16 88888.00 2008-11-07 19:39:50.684 312 13171.62 566.63 57200.41 88888.00 2008-11-07 19:39:51.684 312 13172.53 566.51 57200.16 88888.00 2008-11-07 19:39:52.684 312 13171.49 566.63 57200.53 88888.00 2008-11-07 19:39:53.684 312 13171.23 566.51 57200.41 88888.00 2008-11-07 19:39:54.684 312 13171.62 566.88 57200.29 88888.00 2008-11-07 19:39:55.684 312 13171.75 566.76 57200.16 88888.00 2008-11-07 19:39:56.684 312 13172.14 566.01 57200.77 88888.00 2008-11-07 19:39:57.684 312 13172.27 566.76 57200.77 88888.00 2008-11-07 19:39:58.684 312 13172.14 566.51 57200.04 88888.00 2008-11-07 19:39:59.684 312 13171.36 566.51 57200.04 88888.00 2008-11-07 19:40:00.684 312 13172.27 566.38 57199.80 88888.00 2008-11-07 19:40:01.684 312 13172.53 566.51 57200.04 88888.00 2008-11-07 19:40:02.684 312 13172.53 567.50 57200.04 88888.00 2008-11-07 19:40:03.684 312 13172.14 566.51 57199.92 88888.00 2008-11-07 19:40:04.684 312 13172.79 566.76 57200.04 88888.00 2008-11-07 19:40:05.684 312 13172.40 567.13 57199.80 88888.00 2008-11-07 19:40:06.684 312 13172.92 567.37 57199.92 88888.00 2008-11-07 19:40:07.684 312 13173.18 566.76 57200.53 88888.00 2008-11-07 19:40:08.684 312 13173.57 567.37 57200.16 88888.00 2008-11-07 19:40:09.684 312 13173.18 567.00 57199.43 88888.00 2008-11-07 19:40:10.684 312 13173.05 566.88 57200.04 88888.00 2008-11-07 19:40:11.684 312 13173.18 566.88 57200.04 88888.00 2008-11-07 19:40:12.684 312 13173.31 567.37 57199.55 88888.00 2008-11-07 19:40:13.684 312 13173.18 567.37 57200.16 88888.00 2008-11-07 19:40:14.684 312 13173.18 567.00 57200.04 88888.00 2008-11-07 19:40:15.684 312 13173.31 567.62 57200.77 88888.00 2008-11-07 19:40:16.684 312 13173.57 567.50 57200.77 88888.00 2008-11-07 19:40:17.684 312 13173.70 566.76 57200.04 88888.00 2008-11-07 19:40:18.684 312 13173.83 566.76 57199.80 88888.00 2008-11-07 19:40:19.684 312 13174.61 567.62 57199.67 88888.00 2008-11-07 19:40:20.684 312 13173.31 567.75 57200.04 88888.00 2008-11-07 19:40:21.684 312 13173.83 567.50 57200.16 88888.00 2008-11-07 19:40:22.684 312 13173.83 567.50 57199.67 88888.00 2008-11-07 19:40:23.684 312 13174.09 567.37 57199.92 88888.00 2008-11-07 19:40:24.684 312 13173.57 567.37 57200.16 88888.00 2008-11-07 19:40:25.684 312 13173.70 566.63 57199.43 88888.00 2008-11-07 19:40:26.684 312 13174.09 567.37 57199.92 88888.00 2008-11-07 19:40:27.684 312 13174.48 567.37 57200.53 88888.00 2008-11-07 19:40:28.684 312 13173.96 567.37 57200.65 88888.00 2008-11-07 19:40:29.684 312 13173.96 567.62 57199.92 88888.00 2008-11-07 19:40:30.684 312 13173.05 566.76 57200.53 88888.00 2008-11-07 19:40:31.684 312 13174.22 567.00 57200.29 88888.00 2008-11-07 19:40:32.684 312 13174.09 566.26 57200.04 88888.00 2008-11-07 19:40:33.684 312 13173.96 566.51 57200.29 88888.00 2008-11-07 19:40:34.684 312 13174.48 567.00 57200.53 88888.00 2008-11-07 19:40:35.684 312 13174.22 566.88 57200.65 88888.00 2008-11-07 19:40:36.684 312 13173.44 566.38 57200.29 88888.00 2008-11-07 19:40:37.684 312 13173.57 566.26 57200.29 88888.00 2008-11-07 19:40:38.684 312 13173.83 566.01 57199.80 88888.00 2008-11-07 19:40:39.684 312 13173.57 566.26 57200.41 88888.00 2008-11-07 19:40:40.684 312 13173.83 565.76 57200.16 88888.00 2008-11-07 19:40:41.684 312 13174.09 565.52 57199.55 88888.00 2008-11-07 19:40:42.684 312 13173.18 565.39 57200.53 88888.00 2008-11-07 19:40:43.684 312 13174.09 565.27 57200.29 88888.00 2008-11-07 19:40:44.684 312 13174.35 566.38 57199.67 88888.00 2008-11-07 19:40:45.684 312 13174.74 565.52 57200.16 88888.00 2008-11-07 19:40:46.684 312 13174.35 566.01 57200.04 88888.00 2008-11-07 19:40:47.684 312 13174.35 564.90 57199.80 88888.00 2008-11-07 19:40:48.684 312 13175.26 565.39 57199.80 88888.00 2008-11-07 19:40:49.684 312 13174.74 566.01 57199.80 88888.00 2008-11-07 19:40:50.684 312 13175.00 566.01 57200.04 88888.00 2008-11-07 19:40:51.684 312 13176.04 565.14 57199.92 88888.00 2008-11-07 19:40:52.684 312 13175.78 566.38 57199.92 88888.00 2008-11-07 19:40:53.684 312 13176.04 566.26 57199.55 88888.00 2008-11-07 19:40:54.684 312 13175.65 565.76 57200.04 88888.00 2008-11-07 19:40:55.684 312 13175.52 566.14 57200.53 88888.00 2008-11-07 19:40:56.684 312 13176.17 566.51 57200.53 88888.00 2008-11-07 19:40:57.684 312 13176.30 566.26 57200.04 88888.00 2008-11-07 19:40:58.684 312 13176.04 566.26 57200.04 88888.00 2008-11-07 19:40:59.684 312 13175.78 566.51 57199.92 88888.00 2008-11-07 19:41:00.684 312 13176.17 567.13 57200.29 88888.00 2008-11-07 19:41:01.684 312 13175.65 566.38 57199.80 88888.00 2008-11-07 19:41:02.684 312 13176.17 566.63 57199.92 88888.00 2008-11-07 19:41:03.684 312 13176.69 566.51 57199.92 88888.00 2008-11-07 19:41:04.684 312 13176.17 566.88 57199.80 88888.00 2008-11-07 19:41:05.684 312 13176.56 566.26 57200.29 88888.00 2008-11-07 19:41:06.684 312 13176.30 566.38 57199.55 88888.00 2008-11-07 19:41:07.684 312 13176.17 566.38 57200.16 88888.00 2008-11-07 19:41:08.684 312 13175.65 566.51 57200.41 88888.00 2008-11-07 19:41:09.684 312 13175.91 566.76 57200.53 88888.00 2008-11-07 19:41:10.684 312 13176.17 566.88 57200.53 88888.00 2008-11-07 19:41:11.684 312 13175.39 566.63 57199.92 88888.00 2008-11-07 19:41:12.684 312 13176.04 566.88 57200.65 88888.00 2008-11-07 19:41:13.684 312 13176.30 566.88 57200.16 88888.00 2008-11-07 19:41:14.684 312 13175.39 566.38 57200.41 88888.00 2008-11-07 19:41:15.684 312 13175.91 566.14 57200.53 88888.00 2008-11-07 19:41:16.684 312 13175.65 566.14 57200.65 88888.00 2008-11-07 19:41:17.684 312 13175.91 566.88 57200.41 88888.00 2008-11-07 19:41:18.684 312 13176.30 566.76 57199.43 88888.00 2008-11-07 19:41:19.684 312 13177.08 566.51 57200.41 88888.00 2008-11-07 19:41:20.684 312 13176.30 566.51 57200.53 88888.00 2008-11-07 19:41:21.684 312 13176.95 567.13 57199.31 88888.00 2008-11-07 19:41:22.684 312 13176.56 567.13 57200.77 88888.00 2008-11-07 19:41:23.684 312 13176.30 566.76 57200.41 88888.00 2008-11-07 19:41:24.684 312 13176.82 567.50 57200.41 88888.00 2008-11-07 19:41:25.684 312 13176.30 567.25 57199.92 88888.00 2008-11-07 19:41:26.684 312 13176.43 567.25 57200.77 88888.00 2008-11-07 19:41:27.684 312 13176.69 566.76 57201.02 88888.00 2008-11-07 19:41:28.684 312 13177.21 566.76 57201.02 88888.00 2008-11-07 19:41:29.684 312 13177.34 566.51 57200.29 88888.00 2008-11-07 19:41:30.684 312 13176.17 567.13 57200.29 88888.00 2008-11-07 19:41:31.684 312 13177.21 566.38 57199.43 88888.00 2008-11-07 19:41:32.684 312 13176.56 566.88 57200.41 88888.00 2008-11-07 19:41:33.684 312 13176.95 567.00 57199.67 88888.00 2008-11-07 19:41:34.684 312 13176.56 567.00 57200.16 88888.00 2008-11-07 19:41:35.684 312 13176.43 566.38 57200.41 88888.00 2008-11-07 19:41:36.684 312 13176.43 567.25 57200.53 88888.00 2008-11-07 19:41:37.684 312 13176.95 567.13 57200.53 88888.00 2008-11-07 19:41:38.684 312 13176.56 567.37 57200.77 88888.00 2008-11-07 19:41:39.684 312 13176.30 566.76 57200.16 88888.00 2008-11-07 19:41:40.684 312 13176.30 567.25 57200.41 88888.00 2008-11-07 19:41:41.684 312 13176.17 567.37 57199.67 88888.00 2008-11-07 19:41:42.684 312 13176.95 567.25 57199.92 88888.00 2008-11-07 19:41:43.684 312 13176.69 567.00 57200.29 88888.00 2008-11-07 19:41:44.684 312 13176.56 567.62 57199.92 88888.00 2008-11-07 19:41:45.684 312 13177.34 568.24 57200.89 88888.00 2008-11-07 19:41:46.684 312 13177.21 567.00 57200.53 88888.00 2008-11-07 19:41:47.684 312 13176.17 567.50 57200.16 88888.00 2008-11-07 19:41:48.684 312 13176.17 567.13 57200.16 88888.00 2008-11-07 19:41:49.684 312 13177.21 567.62 57200.41 88888.00 2008-11-07 19:41:50.684 312 13177.60 567.25 57199.80 88888.00 2008-11-07 19:41:51.684 312 13177.60 567.62 57200.41 88888.00 2008-11-07 19:41:52.684 312 13177.47 568.12 57199.55 88888.00 2008-11-07 19:41:53.684 312 13177.86 567.62 57200.29 88888.00 2008-11-07 19:41:54.684 312 13177.73 567.62 57200.16 88888.00 2008-11-07 19:41:55.684 312 13177.60 567.62 57200.53 88888.00 2008-11-07 19:41:56.684 312 13176.82 567.50 57200.41 88888.00 2008-11-07 19:41:57.684 312 13177.21 567.13 57200.29 88888.00 2008-11-07 19:41:58.684 312 13177.73 566.88 57200.65 88888.00 2008-11-07 19:41:59.684 312 13177.47 566.63 57200.16 88888.00 2008-11-07 19:42:00.684 312 13177.86 567.75 57200.04 88888.00 2008-11-07 19:42:01.684 312 13177.60 567.13 57199.55 88888.00 2008-11-07 19:42:02.684 312 13177.60 567.25 57199.80 88888.00 2008-11-07 19:42:03.684 312 13177.73 567.50 57200.29 88888.00 2008-11-07 19:42:04.684 312 13178.38 567.25 57200.16 88888.00 2008-11-07 19:42:05.684 312 13178.12 567.37 57200.41 88888.00 2008-11-07 19:42:06.684 312 13177.99 567.50 57200.04 88888.00 2008-11-07 19:42:07.684 312 13177.21 567.25 57199.92 88888.00 2008-11-07 19:42:08.684 312 13177.08 566.76 57199.55 88888.00 2008-11-07 19:42:09.684 312 13178.12 567.99 57200.53 88888.00 2008-11-07 19:42:10.684 312 13177.73 567.00 57199.31 88888.00 2008-11-07 19:42:11.684 312 13178.25 567.50 57199.92 88888.00 2008-11-07 19:42:12.684 312 13177.73 567.37 57199.80 88888.00 2008-11-07 19:42:13.684 312 13178.77 567.13 57199.92 88888.00 2008-11-07 19:42:14.684 312 13178.25 568.12 57199.67 88888.00 2008-11-07 19:42:15.684 312 13178.64 567.75 57200.29 88888.00 2008-11-07 19:42:16.684 312 13177.99 567.87 57199.92 88888.00 2008-11-07 19:42:17.684 312 13177.60 567.75 57199.31 88888.00 2008-11-07 19:42:18.684 312 13178.25 567.75 57200.77 88888.00 2008-11-07 19:42:19.684 312 13177.86 568.24 57200.53 88888.00 2008-11-07 19:42:20.684 312 13177.60 567.99 57200.16 88888.00 2008-11-07 19:42:21.684 312 13177.99 567.87 57199.55 88888.00 2008-11-07 19:42:22.684 312 13178.12 567.75 57199.92 88888.00 2008-11-07 19:42:23.684 312 13177.34 568.12 57200.41 88888.00 2008-11-07 19:42:24.684 312 13177.47 567.75 57200.89 88888.00 2008-11-07 19:42:25.684 312 13177.73 567.75 57200.16 88888.00 2008-11-07 19:42:26.684 312 13178.12 567.99 57199.92 88888.00 2008-11-07 19:42:27.684 312 13178.25 568.61 57200.41 88888.00 2008-11-07 19:42:28.684 312 13176.95 568.24 57200.04 88888.00 2008-11-07 19:42:29.684 312 13178.38 569.23 57200.41 88888.00 2008-11-07 19:42:30.684 312 13178.38 568.61 57200.04 88888.00 2008-11-07 19:42:31.684 312 13177.34 568.12 57199.92 88888.00 2008-11-07 19:42:32.684 312 13177.47 568.12 57200.16 88888.00 2008-11-07 19:42:33.684 312 13177.86 568.12 57199.80 88888.00 2008-11-07 19:42:34.684 312 13177.99 568.49 57199.67 88888.00 2008-11-07 19:42:35.684 312 13178.12 568.98 57200.04 88888.00 2008-11-07 19:42:36.684 312 13177.60 568.74 57200.41 88888.00 2008-11-07 19:42:37.684 312 13177.34 568.49 57199.92 88888.00 2008-11-07 19:42:38.684 312 13177.60 568.98 57200.29 88888.00 2008-11-07 19:42:39.684 312 13178.25 568.49 57200.29 88888.00 2008-11-07 19:42:40.684 312 13177.47 568.49 57200.16 88888.00 2008-11-07 19:42:41.684 312 13178.12 568.37 57199.67 88888.00 2008-11-07 19:42:42.684 312 13177.73 568.49 57199.92 88888.00 2008-11-07 19:42:43.684 312 13177.47 568.98 57199.92 88888.00 2008-11-07 19:42:44.684 312 13177.86 568.74 57200.16 88888.00 2008-11-07 19:42:45.684 312 13177.21 568.49 57199.31 88888.00 2008-11-07 19:42:46.684 312 13177.34 568.61 57200.16 88888.00 2008-11-07 19:42:47.684 312 13177.60 568.61 57200.29 88888.00 2008-11-07 19:42:48.684 312 13176.95 568.74 57200.29 88888.00 2008-11-07 19:42:49.684 312 13177.34 568.74 57200.53 88888.00 2008-11-07 19:42:50.684 312 13176.95 569.11 57200.16 88888.00 2008-11-07 19:42:51.684 312 13177.86 568.86 57200.53 88888.00 2008-11-07 19:42:52.684 312 13177.60 568.37 57200.41 88888.00 2008-11-07 19:42:53.684 312 13176.95 568.61 57200.16 88888.00 2008-11-07 19:42:54.684 312 13177.47 568.61 57199.43 88888.00 2008-11-07 19:42:55.684 312 13176.69 568.86 57200.16 88888.00 2008-11-07 19:42:56.684 312 13176.82 568.24 57199.92 88888.00 2008-11-07 19:42:57.684 312 13176.82 568.86 57199.43 88888.00 2008-11-07 19:42:58.684 312 13177.99 567.87 57200.53 88888.00 2008-11-07 19:42:59.684 312 13177.08 568.86 57199.67 88888.00 2008-11-07 19:43:00.684 312 13177.73 568.61 57200.16 88888.00 2008-11-07 19:43:01.683 312 13177.34 568.49 57200.41 88888.00 2008-11-07 19:43:02.683 312 13177.08 568.61 57200.29 88888.00 2008-11-07 19:43:03.683 312 13177.47 568.49 57199.67 88888.00 2008-11-07 19:43:04.683 312 13177.99 568.37 57200.53 88888.00 2008-11-07 19:43:05.683 312 13177.34 569.11 57199.67 88888.00 2008-11-07 19:43:06.683 312 13177.08 568.86 57200.65 88888.00 2008-11-07 19:43:07.683 312 13177.34 568.49 57200.65 88888.00 2008-11-07 19:43:08.683 312 13177.47 568.37 57199.43 88888.00 2008-11-07 19:43:09.683 312 13177.34 569.23 57200.04 88888.00 2008-11-07 19:43:10.683 312 13177.86 569.23 57200.65 88888.00 2008-11-07 19:43:11.683 312 13177.60 568.61 57200.29 88888.00 2008-11-07 19:43:12.683 312 13177.47 569.36 57200.53 88888.00 2008-11-07 19:43:13.683 312 13177.86 568.49 57200.41 88888.00 2008-11-07 19:43:14.683 312 13177.08 568.74 57200.29 88888.00 2008-11-07 19:43:15.683 312 13177.21 568.49 57200.16 88888.00 2008-11-07 19:43:16.683 312 13177.08 568.49 57199.92 88888.00 2008-11-07 19:43:17.683 312 13177.08 568.24 57200.04 88888.00 2008-11-07 19:43:18.683 312 13177.47 568.74 57200.65 88888.00 2008-11-07 19:43:19.683 312 13177.86 568.74 57200.16 88888.00 2008-11-07 19:43:20.683 312 13178.12 569.23 57200.65 88888.00 2008-11-07 19:43:21.683 312 13177.99 568.61 57200.89 88888.00 2008-11-07 19:43:22.683 312 13177.34 568.98 57200.53 88888.00 2008-11-07 19:43:23.683 312 13177.86 569.11 57200.89 88888.00 2008-11-07 19:43:24.683 312 13177.08 569.36 57200.53 88888.00 2008-11-07 19:43:25.683 312 13177.86 568.86 57201.02 88888.00 2008-11-07 19:43:26.683 312 13177.86 569.23 57200.29 88888.00 2008-11-07 19:43:27.683 312 13178.38 568.86 57199.92 88888.00 2008-11-07 19:43:28.683 312 13177.60 569.11 57199.67 88888.00 2008-11-07 19:43:29.683 312 13177.73 568.74 57200.41 88888.00 2008-11-07 19:43:30.683 312 13178.25 569.11 57200.65 88888.00 2008-11-07 19:43:31.683 312 13178.51 568.98 57200.41 88888.00 2008-11-07 19:43:32.683 312 13177.73 569.11 57201.02 88888.00 2008-11-07 19:43:33.683 312 13177.73 569.11 57200.89 88888.00 2008-11-07 19:43:34.683 312 13178.51 568.49 57200.41 88888.00 2008-11-07 19:43:35.683 312 13178.77 568.86 57200.04 88888.00 2008-11-07 19:43:36.683 312 13178.51 568.74 57200.77 88888.00 2008-11-07 19:43:37.683 312 13178.38 568.98 57201.26 88888.00 2008-11-07 19:43:38.683 312 13177.47 568.61 57201.02 88888.00 2008-11-07 19:43:39.683 312 13178.90 569.48 57201.02 88888.00 2008-11-07 19:43:40.683 312 13178.64 568.86 57200.16 88888.00 2008-11-07 19:43:41.683 312 13177.99 568.24 57200.41 88888.00 2008-11-07 19:43:42.683 312 13178.25 568.61 57200.77 88888.00 2008-11-07 19:43:43.683 312 13178.38 568.61 57200.89 88888.00 2008-11-07 19:43:44.683 312 13179.03 568.74 57201.39 88888.00 2008-11-07 19:43:45.683 312 13179.03 568.86 57200.65 88888.00 2008-11-07 19:43:46.683 312 13177.86 568.86 57200.65 88888.00 2008-11-07 19:43:47.683 312 13177.99 568.49 57201.02 88888.00 2008-11-07 19:43:48.683 312 13177.73 568.74 57201.39 88888.00 2008-11-07 19:43:49.683 312 13178.51 568.24 57200.65 88888.00 2008-11-07 19:43:50.683 312 13178.51 568.74 57201.26 88888.00 2008-11-07 19:43:51.683 312 13178.51 568.86 57200.53 88888.00 2008-11-07 19:43:52.683 312 13179.54 568.24 57201.26 88888.00 2008-11-07 19:43:53.683 312 13179.80 568.37 57200.89 88888.00 2008-11-07 19:43:54.683 312 13179.67 568.37 57201.14 88888.00 2008-11-07 19:43:55.683 312 13178.64 567.62 57200.65 88888.00 2008-11-07 19:43:56.683 312 13179.29 567.75 57200.41 88888.00 2008-11-07 19:43:57.683 312 13179.54 567.62 57200.65 88888.00 2008-11-07 19:43:58.683 312 13179.67 567.87 57201.26 88888.00 2008-11-07 19:43:59.683 312 13179.29 567.87 57200.89 88888.00 2008-11-07 19:44:00.683 312 13179.29 567.25 57201.14 88888.00 2008-11-07 19:44:01.683 312 13180.06 566.63 57200.77 88888.00 2008-11-07 19:44:02.683 312 13179.67 567.37 57200.89 88888.00 2008-11-07 19:44:03.683 312 13179.80 567.50 57201.02 88888.00 2008-11-07 19:44:04.683 312 13179.80 567.37 57201.26 88888.00 2008-11-07 19:44:05.683 312 13179.54 566.88 57201.02 88888.00 2008-11-07 19:44:06.683 312 13180.58 567.13 57201.02 88888.00 2008-11-07 19:44:07.683 312 13179.80 567.50 57201.63 88888.00 2008-11-07 19:44:08.683 312 13180.33 566.88 57201.26 88888.00 2008-11-07 19:44:09.683 312 13179.80 567.37 57200.77 88888.00 2008-11-07 19:44:10.683 312 13179.80 567.13 57201.63 88888.00 2008-11-07 19:44:12.683 312 13180.06 566.51 57201.02 88888.00 2008-11-07 19:44:13.683 312 13181.10 566.51 57200.77 88888.00 2008-11-07 19:44:14.683 312 13180.33 567.13 57200.89 88888.00 2008-11-07 19:44:15.683 312 13180.46 566.63 57201.26 88888.00 2008-11-07 19:44:16.683 312 13180.06 566.88 57201.63 88888.00 2008-11-07 19:44:17.683 312 13180.06 567.13 57200.77 88888.00 2008-11-07 19:44:18.683 312 13180.33 567.00 57201.02 88888.00 2008-11-07 19:44:19.683 312 13180.84 566.51 57201.26 88888.00 2008-11-07 19:44:20.683 312 13179.93 567.25 57201.75 88888.00 2008-11-07 19:44:21.683 312 13180.19 567.00 57201.39 88888.00 2008-11-07 19:44:22.683 312 13180.19 567.50 57201.51 88888.00 2008-11-07 19:44:23.683 312 13180.84 567.37 57201.88 88888.00 2008-11-07 19:44:24.683 312 13180.71 566.38 57201.02 88888.00 2008-11-07 19:44:25.683 312 13179.80 567.13 57201.39 88888.00 2008-11-07 19:44:26.683 312 13180.84 567.00 57201.75 88888.00 2008-11-07 19:44:27.683 312 13180.46 566.76 57201.88 88888.00 2008-11-07 19:44:28.683 312 13180.58 566.76 57201.02 88888.00 2008-11-07 19:44:29.683 312 13180.06 566.63 57201.02 88888.00 2008-11-07 19:44:30.683 312 13179.93 566.76 57201.26 88888.00 2008-11-07 19:44:31.683 312 13180.46 567.00 57201.39 88888.00 2008-11-07 19:44:32.683 312 13180.06 566.51 57201.51 88888.00 2008-11-07 19:44:33.683 312 13179.93 566.38 57200.77 88888.00 2008-11-07 19:44:34.683 312 13179.54 566.51 57200.77 88888.00 2008-11-07 19:44:35.683 312 13180.33 566.88 57201.75 88888.00 2008-11-07 19:44:36.683 312 13180.58 566.88 57201.26 88888.00 2008-11-07 19:44:37.683 312 13180.46 567.25 57201.88 88888.00 2008-11-07 19:44:38.683 312 13180.06 566.26 57201.51 88888.00 2008-11-07 19:44:39.683 312 13180.33 566.26 57201.63 88888.00 2008-11-07 19:44:40.683 312 13180.58 566.63 57201.14 88888.00 2008-11-07 19:44:41.683 312 13179.80 566.76 57201.39 88888.00 2008-11-07 19:44:42.683 312 13180.19 566.26 57200.77 88888.00 2008-11-07 19:44:43.683 312 13180.46 566.51 57201.63 88888.00 2008-11-07 19:44:44.683 312 13180.84 566.63 57201.88 88888.00 2008-11-07 19:44:45.683 312 13180.71 567.00 57201.63 88888.00 2008-11-07 19:44:46.683 312 13180.33 566.14 57201.26 88888.00 2008-11-07 19:44:47.683 312 13180.84 566.63 57201.39 88888.00 2008-11-07 19:44:48.683 312 13181.10 566.26 57201.75 88888.00 2008-11-07 19:44:49.683 312 13180.97 566.76 57201.39 88888.00 2008-11-07 19:44:50.683 312 13180.97 565.89 57201.51 88888.00 2008-11-07 19:44:51.683 312 13180.58 566.26 57201.75 88888.00 2008-11-07 19:44:52.683 312 13181.23 566.26 57200.89 88888.00 2008-11-07 19:44:53.683 312 13180.84 566.38 57201.02 88888.00 2008-11-07 19:44:54.683 312 13180.97 566.26 57200.89 88888.00 2008-11-07 19:44:55.683 312 13181.23 566.14 57201.39 88888.00 2008-11-07 19:44:56.683 312 13181.36 566.51 57201.26 88888.00 2008-11-07 19:44:57.683 312 13180.58 566.14 57201.26 88888.00 2008-11-07 19:44:58.683 312 13180.46 566.14 57200.89 88888.00 2008-11-07 19:44:59.683 312 13180.97 566.76 57201.26 88888.00 2008-11-07 19:45:00.683 312 13180.97 565.76 57201.63 88888.00 2008-11-07 19:45:01.683 312 13181.23 566.26 57201.39 88888.00 2008-11-07 19:45:02.683 312 13180.84 566.76 57201.39 88888.00 2008-11-07 19:45:03.683 312 13180.71 565.64 57201.63 88888.00 2008-11-07 19:45:04.683 312 13180.97 566.14 57201.39 88888.00 2008-11-07 19:45:05.683 312 13181.10 566.14 57201.14 88888.00 2008-11-07 19:45:06.683 312 13180.58 566.76 57201.39 88888.00 2008-11-07 19:45:07.683 312 13181.10 566.38 57200.89 88888.00 2008-11-07 19:45:08.683 312 13180.71 566.01 57201.75 88888.00 2008-11-07 19:45:09.683 312 13180.97 566.38 57201.14 88888.00 2008-11-07 19:45:10.683 312 13181.23 566.38 57201.51 88888.00 2008-11-07 19:45:11.683 312 13181.49 566.51 57201.63 88888.00 2008-11-07 19:45:12.683 312 13181.75 566.14 57200.77 88888.00 2008-11-07 19:45:13.683 312 13182.40 565.89 57201.51 88888.00 2008-11-07 19:45:14.683 312 13181.88 566.88 57201.14 88888.00 2008-11-07 19:45:15.683 312 13182.53 565.64 57201.63 88888.00 2008-11-07 19:45:16.683 312 13182.14 565.64 57201.26 88888.00 2008-11-07 19:45:17.683 312 13182.27 565.76 57200.65 88888.00 2008-11-07 19:45:18.683 312 13182.53 565.27 57201.14 88888.00 2008-11-07 19:45:19.683 312 13181.75 565.64 57200.77 88888.00 2008-11-07 19:45:20.683 312 13182.66 565.89 57201.63 88888.00 2008-11-07 19:45:21.683 312 13183.18 566.14 57200.77 88888.00 2008-11-07 19:45:22.683 312 13182.66 566.14 57201.63 88888.00 2008-11-07 19:45:23.683 312 13183.57 565.27 57201.14 88888.00 2008-11-07 19:45:24.683 312 13182.66 564.90 57201.39 88888.00 2008-11-07 19:45:25.683 312 13182.92 565.14 57201.63 88888.00 2008-11-07 19:45:26.683 312 13182.66 565.52 57201.26 88888.00 2008-11-07 19:45:27.683 312 13183.05 565.02 57200.65 88888.00 2008-11-07 19:45:28.683 312 13182.01 565.27 57200.77 88888.00 2008-11-07 19:45:29.683 312 13183.05 565.14 57201.63 88888.00 2008-11-07 19:45:30.683 312 13183.31 565.89 57201.75 88888.00 2008-11-07 19:45:31.683 312 13183.31 565.02 57201.63 88888.00 2008-11-07 19:45:32.683 312 13182.40 565.27 57201.39 88888.00 2008-11-07 19:45:33.683 312 13182.66 564.90 57200.77 88888.00 2008-11-07 19:45:34.683 312 13183.05 564.90 57201.26 88888.00 2008-11-07 19:45:35.683 312 13182.92 565.02 57201.51 88888.00 2008-11-07 19:45:36.683 312 13183.05 564.53 57201.02 88888.00 2008-11-07 19:45:37.683 312 13182.53 565.52 57201.39 88888.00 2008-11-07 19:45:38.683 312 13183.18 565.52 57201.39 88888.00 2008-11-07 19:45:39.683 312 13183.18 564.77 57201.88 88888.00 2008-11-07 19:45:40.683 312 13183.44 564.65 57201.39 88888.00 2008-11-07 19:45:41.683 312 13183.57 565.14 57201.14 88888.00 2008-11-07 19:45:42.683 312 13183.31 565.39 57201.63 88888.00 2008-11-07 19:45:43.683 312 13182.79 564.77 57201.75 88888.00 2008-11-07 19:45:44.683 312 13182.79 564.90 57201.63 88888.00 2008-11-07 19:45:45.683 312 13183.05 565.27 57202.00 88888.00 2008-11-07 19:45:46.683 312 13183.05 565.14 57201.51 88888.00 2008-11-07 19:45:47.683 312 13182.79 564.65 57201.63 88888.00 2008-11-07 19:45:48.683 312 13182.66 566.01 57201.63 88888.00 2008-11-07 19:45:49.683 312 13183.70 565.64 57201.51 88888.00 2008-11-07 19:45:50.683 312 13183.70 565.27 57201.51 88888.00 2008-11-07 19:45:51.683 312 13183.18 565.02 57201.75 88888.00 2008-11-07 19:45:52.683 312 13182.79 565.14 57201.88 88888.00 2008-11-07 19:45:53.683 312 13183.05 565.14 57201.63 88888.00 2008-11-07 19:45:54.683 312 13182.79 564.53 57200.89 88888.00 2008-11-07 19:45:55.683 312 13183.05 564.77 57201.75 88888.00 2008-11-07 19:45:56.683 312 13183.44 565.02 57201.63 88888.00 2008-11-07 19:45:57.683 312 13183.57 564.40 57201.14 88888.00 2008-11-07 19:45:58.683 312 13182.92 564.53 57201.51 88888.00 2008-11-07 19:45:59.683 312 13182.92 563.91 57201.51 88888.00 2008-11-07 19:46:00.683 312 13183.31 564.53 57201.75 88888.00 2008-11-07 19:46:01.683 312 13183.96 564.65 57201.14 88888.00 2008-11-07 19:46:02.683 312 13183.70 564.40 57201.51 88888.00 2008-11-07 19:46:03.683 312 13183.57 564.15 57200.89 88888.00 2008-11-07 19:46:04.683 312 13183.83 564.40 57201.14 88888.00 2008-11-07 19:46:05.683 312 13183.57 564.28 57202.12 88888.00 2008-11-07 19:46:06.683 312 13183.96 563.66 57201.88 88888.00 2008-11-07 19:46:07.683 312 13183.31 563.91 57202.12 88888.00 2008-11-07 19:46:08.683 312 13183.70 564.53 57201.88 88888.00 2008-11-07 19:46:09.683 312 13183.96 564.77 57201.88 88888.00 2008-11-07 19:46:10.683 312 13183.83 564.28 57202.12 88888.00 2008-11-07 19:46:11.683 312 13184.09 563.91 57201.88 88888.00 2008-11-07 19:46:12.683 312 13183.70 564.40 57201.88 88888.00 2008-11-07 19:46:13.683 312 13183.31 563.78 57202.36 88888.00 2008-11-07 19:46:14.683 312 13183.96 564.28 57201.88 88888.00 2008-11-07 19:46:15.683 312 13183.57 563.41 57202.12 88888.00 2008-11-07 19:46:16.683 312 13183.31 564.03 57201.75 88888.00 2008-11-07 19:46:17.683 312 13183.70 563.16 57201.75 88888.00 2008-11-07 19:46:18.683 312 13184.35 563.66 57201.14 88888.00 2008-11-07 19:46:19.683 312 13184.09 563.29 57202.00 88888.00 2008-11-07 19:46:20.683 312 13183.70 563.41 57201.75 88888.00 2008-11-07 19:46:21.683 312 13183.31 563.91 57201.75 88888.00 2008-11-07 19:46:22.683 312 13183.96 563.53 57202.00 88888.00 2008-11-07 19:46:23.683 312 13184.09 563.53 57202.00 88888.00 2008-11-07 19:46:24.683 312 13183.70 563.66 57202.24 88888.00 2008-11-07 19:46:25.683 312 13184.09 563.66 57201.39 88888.00 2008-11-07 19:46:26.683 312 13184.61 563.16 57201.75 88888.00 2008-11-07 19:46:27.683 312 13184.35 564.03 57201.75 88888.00 2008-11-07 19:46:28.683 312 13183.96 563.66 57202.73 88888.00 2008-11-07 19:46:29.683 312 13184.35 563.29 57201.88 88888.00 2008-11-07 19:46:30.683 312 13184.48 563.66 57202.00 88888.00 2008-11-07 19:46:31.683 312 13184.61 563.91 57202.36 88888.00 2008-11-07 19:46:32.683 312 13183.83 563.16 57202.24 88888.00 2008-11-07 19:46:33.683 312 13183.70 563.53 57201.63 88888.00 2008-11-07 19:46:34.683 312 13183.83 564.15 57201.39 88888.00 2008-11-07 19:46:35.683 312 13184.22 563.41 57202.12 88888.00 2008-11-07 19:46:36.683 312 13183.83 563.16 57202.36 88888.00 2008-11-07 19:46:37.683 312 13184.48 563.53 57202.73 88888.00 2008-11-07 19:46:38.683 312 13183.57 563.53 57201.88 88888.00 2008-11-07 19:46:39.683 312 13184.22 563.66 57202.98 88888.00 2008-11-07 19:46:40.683 312 13184.22 563.41 57202.61 88888.00 2008-11-07 19:46:41.683 312 13184.35 563.78 57202.36 88888.00 2008-11-07 19:46:42.683 312 13183.83 563.78 57202.24 88888.00 2008-11-07 19:46:43.683 312 13184.22 563.16 57202.00 88888.00 2008-11-07 19:46:44.683 312 13184.22 562.92 57201.88 88888.00 2008-11-07 19:46:45.683 312 13183.57 562.54 57201.88 88888.00 2008-11-07 19:46:46.683 312 13184.22 562.92 57202.00 88888.00 2008-11-07 19:46:47.683 312 13183.44 562.79 57201.88 88888.00 2008-11-07 19:46:48.683 312 13183.18 563.53 57202.00 88888.00 2008-11-07 19:46:49.683 312 13183.18 562.54 57202.24 88888.00 2008-11-07 19:46:50.683 312 13183.70 562.54 57202.36 88888.00 2008-11-07 19:46:51.683 312 13183.44 562.79 57201.88 88888.00 2008-11-07 19:46:52.683 312 13183.18 563.16 57201.63 88888.00 2008-11-07 19:46:53.683 312 13183.57 562.67 57201.63 88888.00 2008-11-07 19:46:54.683 312 13183.44 562.05 57202.00 88888.00 2008-11-07 19:46:55.683 312 13183.05 562.42 57202.12 88888.00 2008-11-07 19:46:56.683 312 13182.40 562.79 57201.51 88888.00 2008-11-07 19:46:57.683 312 13183.05 562.92 57202.48 88888.00 2008-11-07 19:46:58.683 312 13183.70 562.79 57202.12 88888.00 2008-11-07 19:46:59.683 312 13183.31 562.30 57202.48 88888.00 2008-11-07 19:47:00.683 312 13183.57 562.17 57201.88 88888.00 2008-11-07 19:47:01.683 312 13182.66 563.16 57202.12 88888.00 2008-11-07 19:47:02.683 312 13183.05 562.30 57201.88 88888.00 2008-11-07 19:47:03.683 312 13182.40 562.79 57202.61 88888.00 2008-11-07 19:47:04.683 312 13183.05 562.79 57202.24 88888.00 2008-11-07 19:47:05.683 312 13182.79 562.42 57201.88 88888.00 2008-11-07 19:47:06.683 312 13183.31 563.41 57201.88 88888.00 2008-11-07 19:47:07.683 312 13182.92 563.16 57202.00 88888.00 2008-11-07 19:47:08.683 312 13183.18 563.04 57202.73 88888.00 2008-11-07 19:47:09.683 312 13182.79 562.92 57201.26 88888.00 2008-11-07 19:47:10.683 312 13182.92 562.54 57201.26 88888.00 2008-11-07 19:47:11.683 312 13182.66 562.92 57202.12 88888.00 2008-11-07 19:47:12.683 312 13183.57 562.79 57202.48 88888.00 2008-11-07 19:47:13.683 312 13183.31 562.79 57201.63 88888.00 2008-11-07 19:47:14.683 312 13182.92 562.05 57202.12 88888.00 2008-11-07 19:47:15.683 312 13182.79 562.54 57202.24 88888.00 2008-11-07 19:47:16.683 312 13182.66 562.92 57202.36 88888.00 2008-11-07 19:47:17.683 312 13183.18 562.05 57202.12 88888.00 2008-11-07 19:47:18.683 312 13183.18 562.17 57201.88 88888.00 2008-11-07 19:47:19.683 312 13182.66 562.79 57202.00 88888.00 2008-11-07 19:47:20.683 312 13182.79 562.05 57203.22 88888.00 2008-11-07 19:47:21.683 312 13182.79 562.17 57202.36 88888.00 2008-11-07 19:47:22.683 312 13183.05 561.68 57202.85 88888.00 2008-11-07 19:47:23.683 312 13181.62 562.79 57202.12 88888.00 2008-11-07 19:47:24.683 312 13182.40 561.68 57202.36 88888.00 2008-11-07 19:47:25.683 312 13181.75 562.79 57202.36 88888.00 2008-11-07 19:47:26.683 312 13181.62 562.17 57202.48 88888.00 2008-11-07 19:47:27.683 312 13182.66 562.05 57202.48 88888.00 2008-11-07 19:47:28.683 312 13181.75 562.17 57202.48 88888.00 2008-11-07 19:47:29.683 312 13180.97 562.67 57202.24 88888.00 2008-11-07 19:47:30.683 312 13182.01 561.68 57202.36 88888.00 2008-11-07 19:47:31.683 312 13182.01 561.92 57202.73 88888.00 2008-11-07 19:47:32.683 312 13182.14 562.54 57202.36 88888.00 2008-11-07 19:47:33.683 312 13180.97 561.55 57202.73 88888.00 2008-11-07 19:47:34.683 312 13181.62 560.81 57202.85 88888.00 2008-11-07 19:47:35.683 312 13181.10 561.31 57202.24 88888.00 2008-11-07 19:47:36.683 312 13181.10 561.55 57202.48 88888.00 2008-11-07 19:47:37.683 312 13182.01 561.43 57202.61 88888.00 2008-11-07 19:47:38.683 312 13181.23 560.56 57202.12 88888.00 2008-11-07 19:47:39.683 312 13182.53 561.80 57202.00 88888.00 2008-11-07 19:47:40.683 312 13181.62 561.55 57202.85 88888.00 2008-11-07 19:47:41.683 312 13180.71 560.69 57202.00 88888.00 2008-11-07 19:47:42.683 312 13181.23 561.68 57202.61 88888.00 2008-11-07 19:47:43.683 312 13180.84 561.18 57202.24 88888.00 2008-11-07 19:47:44.683 312 13180.84 561.68 57201.88 88888.00 2008-11-07 19:47:45.683 312 13181.75 561.55 57202.12 88888.00 2008-11-07 19:47:46.683 312 13181.62 562.17 57202.12 88888.00 2008-11-07 19:47:47.683 312 13182.01 561.43 57201.14 88888.00 2008-11-07 19:47:48.683 312 13181.36 561.43 57201.88 88888.00 2008-11-07 19:47:49.683 312 13181.23 561.06 57201.75 88888.00 2008-11-07 19:47:50.683 312 13181.36 561.92 57201.75 88888.00 2008-11-07 19:47:51.683 312 13181.36 561.80 57202.61 88888.00 2008-11-07 19:47:52.683 312 13181.36 561.31 57201.75 88888.00 2008-11-07 19:47:53.683 312 13181.62 561.18 57202.98 88888.00 2008-11-07 19:47:54.683 312 13181.75 561.55 57202.12 88888.00 2008-11-07 19:47:55.683 312 13181.75 561.18 57202.36 88888.00 2008-11-07 19:47:56.683 312 13181.36 561.55 57202.24 88888.00 2008-11-07 19:47:57.683 312 13181.36 561.31 57202.12 88888.00 2008-11-07 19:47:58.683 312 13181.23 561.43 57201.51 88888.00 2008-11-07 19:47:59.683 312 13181.75 561.92 57201.75 88888.00 2008-11-07 19:48:00.683 312 13181.49 561.55 57202.24 88888.00 2008-11-07 19:48:01.683 312 13181.62 561.43 57202.24 88888.00 2008-11-07 19:48:02.683 312 13182.14 561.55 57201.88 88888.00 2008-11-07 19:48:03.683 312 13181.36 561.43 57201.51 88888.00 2008-11-07 19:48:04.683 312 13181.88 561.68 57202.00 88888.00 2008-11-07 19:48:05.683 312 13181.75 561.18 57201.75 88888.00 2008-11-07 19:48:06.683 312 13181.62 562.54 57201.63 88888.00 2008-11-07 19:48:07.683 312 13181.23 561.31 57201.51 88888.00 2008-11-07 19:48:08.683 312 13181.23 560.93 57201.75 88888.00 2008-11-07 19:48:09.683 312 13181.75 560.93 57202.24 88888.00 2008-11-07 19:48:10.683 312 13181.23 561.06 57201.88 88888.00 2008-11-07 19:48:11.683 312 13181.10 561.68 57202.00 88888.00 2008-11-07 19:48:12.683 312 13181.75 561.92 57201.63 88888.00 2008-11-07 19:48:13.683 312 13181.36 562.30 57201.88 88888.00 2008-11-07 19:48:14.683 312 13180.97 561.92 57202.00 88888.00 2008-11-07 19:48:15.683 312 13181.10 561.31 57201.02 88888.00 2008-11-07 19:48:16.683 312 13182.01 561.68 57201.14 88888.00 2008-11-07 19:48:17.683 312 13182.14 562.30 57201.39 88888.00 2008-11-07 19:48:18.683 312 13181.62 561.68 57201.39 88888.00 2008-11-07 19:48:19.683 312 13182.53 562.05 57201.02 88888.00 2008-11-07 19:48:20.683 312 13181.49 561.92 57201.63 88888.00 2008-11-07 19:48:21.683 312 13181.49 561.80 57201.88 88888.00 2008-11-07 19:48:22.683 312 13181.36 561.92 57201.75 88888.00 2008-11-07 19:48:23.683 312 13182.01 561.43 57201.14 88888.00 2008-11-07 19:48:24.683 312 13181.10 561.80 57201.26 88888.00 2008-11-07 19:48:25.683 312 13182.79 561.80 57201.51 88888.00 2008-11-07 19:48:26.683 312 13181.36 562.17 57201.26 88888.00 2008-11-07 19:48:27.683 312 13181.75 561.80 57201.51 88888.00 2008-11-07 19:48:28.683 312 13181.62 561.80 57201.39 88888.00 2008-11-07 19:48:29.683 312 13182.40 561.92 57202.73 88888.00 2008-11-07 19:48:30.683 312 13181.88 561.92 57201.26 88888.00 2008-11-07 19:48:31.683 312 13181.75 562.17 57201.14 88888.00 2008-11-07 19:48:32.683 312 13181.88 561.92 57200.53 88888.00 2008-11-07 19:48:33.683 312 13181.75 561.68 57201.02 88888.00 2008-11-07 19:48:34.683 312 13181.10 562.79 57201.02 88888.00 2008-11-07 19:48:35.683 312 13182.14 562.30 57201.02 88888.00 2008-11-07 19:48:36.683 312 13182.27 561.92 57201.02 88888.00 2008-11-07 19:48:37.683 312 13182.01 562.42 57201.63 88888.00 2008-11-07 19:48:38.683 312 13182.40 561.68 57201.51 88888.00 2008-11-07 19:48:39.683 312 13182.53 562.54 57201.14 88888.00 2008-11-07 19:48:40.683 312 13182.53 561.92 57201.51 88888.00 2008-11-07 19:48:41.683 312 13181.88 562.30 57201.14 88888.00 2008-11-07 19:48:42.683 312 13182.79 562.79 57201.14 88888.00 2008-11-07 19:48:43.683 312 13182.01 562.54 57201.14 88888.00 2008-11-07 19:48:44.683 312 13181.75 562.67 57201.26 88888.00 2008-11-07 19:48:45.683 312 13182.14 562.42 57201.39 88888.00 2008-11-07 19:48:46.683 312 13182.27 562.54 57200.65 88888.00 2008-11-07 19:48:47.683 312 13183.05 563.53 57201.02 88888.00 2008-11-07 19:48:48.683 312 13182.53 562.42 57201.63 88888.00 2008-11-07 19:48:49.683 312 13181.75 562.79 57201.51 88888.00 2008-11-07 19:48:50.683 312 13182.27 562.42 57201.26 88888.00 2008-11-07 19:48:51.683 312 13182.40 562.30 57200.53 88888.00 2008-11-07 19:48:52.683 312 13182.01 562.92 57201.14 88888.00 2008-11-07 19:48:53.683 312 13183.05 562.79 57201.39 88888.00 2008-11-07 19:48:54.683 312 13182.14 562.79 57200.77 88888.00 2008-11-07 19:48:55.683 312 13182.27 562.42 57201.39 88888.00 2008-11-07 19:48:56.683 312 13182.66 563.04 57200.89 88888.00 2008-11-07 19:48:57.683 312 13182.27 562.79 57201.14 88888.00 2008-11-07 19:48:58.683 312 13181.62 563.04 57201.26 88888.00 2008-11-07 19:48:59.683 312 13182.66 562.54 57200.89 88888.00 2008-11-07 19:49:00.683 312 13183.05 562.92 57200.65 88888.00 2008-11-07 19:49:01.683 312 13182.27 562.05 57201.02 88888.00 2008-11-07 19:49:02.683 312 13182.79 562.92 57200.77 88888.00 2008-11-07 19:49:03.683 312 13182.92 563.66 57200.53 88888.00 2008-11-07 19:49:04.683 312 13182.27 563.66 57201.26 88888.00 2008-11-07 19:49:05.683 312 13182.40 563.16 57201.14 88888.00 2008-11-07 19:49:06.683 312 13182.53 562.79 57201.02 88888.00 2008-11-07 19:49:07.683 312 13182.53 562.30 57201.39 88888.00 2008-11-07 19:49:08.683 312 13183.18 562.92 57200.65 88888.00 2008-11-07 19:49:09.683 312 13182.53 562.54 57201.51 88888.00 2008-11-07 19:49:10.683 312 13183.05 563.41 57201.26 88888.00 2008-11-07 19:49:11.683 312 13182.40 563.41 57201.02 88888.00 2008-11-07 19:49:12.683 312 13182.66 562.92 57200.77 88888.00 2008-11-07 19:49:13.683 312 13182.66 562.92 57200.53 88888.00 2008-11-07 19:49:14.683 312 13183.05 562.92 57200.53 88888.00 2008-11-07 19:49:15.683 312 13182.79 562.79 57201.63 88888.00 2008-11-07 19:49:16.683 312 13183.05 562.67 57200.53 88888.00 2008-11-07 19:49:17.683 312 13182.79 563.04 57200.29 88888.00 2008-11-07 19:49:18.683 312 13182.66 563.16 57200.65 88888.00 2008-11-07 19:49:19.683 312 13183.18 562.54 57201.26 88888.00 2008-11-07 19:49:20.683 312 13182.66 562.92 57201.02 88888.00 2008-11-07 19:49:21.683 312 13182.66 563.66 57201.39 88888.00 2008-11-07 19:49:22.683 312 13182.53 562.54 57201.26 88888.00 2008-11-07 19:49:23.683 312 13183.31 562.42 57200.77 88888.00 2008-11-07 19:49:24.683 312 13182.53 562.17 57201.26 88888.00 2008-11-07 19:49:25.683 312 13182.92 561.92 57200.65 88888.00 2008-11-07 19:49:26.683 312 13182.53 562.42 57200.89 88888.00 2008-11-07 19:49:27.683 312 13182.79 562.42 57200.77 88888.00 2008-11-07 19:49:28.683 312 13182.92 562.17 57201.14 88888.00 2008-11-07 19:49:29.683 312 13182.40 563.29 57200.89 88888.00 2008-11-07 19:49:30.683 312 13182.40 563.04 57201.26 88888.00 2008-11-07 19:49:31.683 312 13182.92 562.67 57201.75 88888.00 2008-11-07 19:49:32.683 312 13182.40 562.92 57200.53 88888.00 2008-11-07 19:49:33.683 312 13182.53 562.92 57200.89 88888.00 2008-11-07 19:49:34.683 312 13182.92 562.30 57200.29 88888.00 2008-11-07 19:49:35.683 312 13182.27 563.53 57200.53 88888.00 2008-11-07 19:49:36.683 312 13182.40 563.41 57201.02 88888.00 2008-11-07 19:49:37.683 312 13182.40 563.16 57201.26 88888.00 2008-11-07 19:49:38.683 312 13181.88 563.16 57201.26 88888.00 2008-11-07 19:49:39.683 312 13182.40 562.79 57200.77 88888.00 2008-11-07 19:49:40.683 312 13182.92 563.53 57201.02 88888.00 2008-11-07 19:49:41.683 312 13182.92 562.79 57200.89 88888.00 2008-11-07 19:49:42.683 312 13182.66 562.79 57201.26 88888.00 2008-11-07 19:49:43.683 312 13181.62 563.04 57200.53 88888.00 2008-11-07 19:49:44.683 312 13182.79 563.16 57200.53 88888.00 2008-11-07 19:49:45.683 312 13182.40 562.79 57200.77 88888.00 2008-11-07 19:49:46.683 312 13182.53 562.79 57201.02 88888.00 2008-11-07 19:49:47.683 312 13182.92 563.66 57200.89 88888.00 2008-11-07 19:49:48.683 312 13182.53 563.04 57200.89 88888.00 2008-11-07 19:49:49.683 312 13183.05 563.16 57200.41 88888.00 2008-11-07 19:49:50.683 312 13183.05 563.29 57200.89 88888.00 2008-11-07 19:49:51.683 312 13182.79 563.04 57201.51 88888.00 2008-11-07 19:49:52.683 312 13183.70 562.79 57201.75 88888.00 2008-11-07 19:49:53.683 312 13182.79 563.41 57201.26 88888.00 2008-11-07 19:49:54.683 312 13183.57 562.79 57201.02 88888.00 2008-11-07 19:49:55.683 312 13182.92 562.92 57201.02 88888.00 2008-11-07 19:49:56.683 312 13183.83 562.92 57200.65 88888.00 2008-11-07 19:49:57.683 312 13183.18 562.92 57200.89 88888.00 2008-11-07 19:49:58.683 312 13183.70 562.67 57201.02 88888.00 2008-11-07 19:49:59.683 312 13183.18 563.16 57200.65 88888.00 2008-11-07 19:50:00.683 312 13182.66 563.91 57201.26 88888.00 2008-11-07 19:50:01.683 312 13183.83 562.67 57200.53 88888.00 2008-11-07 19:50:02.683 312 13183.31 564.03 57201.63 88888.00 2008-11-07 19:50:03.683 312 13183.05 563.04 57201.75 88888.00 2008-11-07 19:50:04.683 312 13183.44 563.16 57201.51 88888.00 2008-11-07 19:50:05.683 312 13183.05 563.53 57200.77 88888.00 2008-11-07 19:50:06.683 312 13183.18 563.16 57200.65 88888.00 2008-11-07 19:50:07.683 312 13182.53 563.41 57201.14 88888.00 2008-11-07 19:50:08.683 312 13182.40 563.04 57201.39 88888.00 2008-11-07 19:50:09.683 312 13182.14 562.79 57200.77 88888.00 2008-11-07 19:50:10.683 312 13182.27 563.66 57200.77 88888.00 2008-11-07 19:50:11.683 312 13182.40 562.92 57201.26 88888.00 2008-11-07 19:50:12.683 312 13182.79 563.16 57202.00 88888.00 2008-11-07 19:50:13.683 312 13182.53 563.29 57201.51 88888.00 2008-11-07 19:50:14.683 312 13181.75 563.66 57201.39 88888.00 2008-11-07 19:50:15.683 312 13182.14 563.53 57200.77 88888.00 2008-11-07 19:50:16.683 312 13181.49 563.41 57202.24 88888.00 2008-11-07 19:50:17.683 312 13181.23 563.16 57201.75 88888.00 2008-11-07 19:50:18.683 312 13181.36 564.28 57201.26 88888.00 2008-11-07 19:50:19.683 312 13181.62 563.16 57201.39 88888.00 2008-11-07 19:50:20.683 312 13181.49 563.16 57201.75 88888.00 2008-11-07 19:50:21.683 312 13182.14 562.79 57201.39 88888.00 2008-11-07 19:50:22.683 312 13181.23 563.41 57201.63 88888.00 2008-11-07 19:50:23.683 312 13180.71 563.41 57201.75 88888.00 2008-11-07 19:50:24.683 312 13181.62 563.41 57201.02 88888.00 2008-11-07 19:50:25.683 312 13180.84 562.67 57201.26 88888.00 2008-11-07 19:50:26.683 312 13180.84 562.67 57201.02 88888.00 2008-11-07 19:50:27.683 312 13180.97 563.53 57200.77 88888.00 2008-11-07 19:50:28.683 312 13180.97 563.66 57201.14 88888.00 2008-11-07 19:50:29.683 312 13181.10 563.41 57201.02 88888.00 2008-11-07 19:50:30.683 312 13180.84 563.29 57201.26 88888.00 2008-11-07 19:50:31.683 312 13180.97 563.78 57200.41 88888.00 2008-11-07 19:50:32.683 312 13180.71 563.04 57201.14 88888.00 2008-11-07 19:50:33.683 312 13181.10 562.79 57200.89 88888.00 2008-11-07 19:50:34.683 312 13180.58 562.79 57201.39 88888.00 2008-11-07 19:50:35.683 312 13181.10 563.29 57201.39 88888.00 2008-11-07 19:50:36.683 312 13181.10 563.53 57201.39 88888.00 2008-11-07 19:50:37.683 312 13181.10 563.53 57201.02 88888.00 2008-11-07 19:50:38.683 312 13181.49 563.29 57201.02 88888.00 2008-11-07 19:50:39.683 312 13181.75 563.53 57201.88 88888.00 2008-11-07 19:50:40.683 312 13180.97 563.91 57201.14 88888.00 2008-11-07 19:50:41.683 312 13181.36 563.53 57201.51 88888.00 2008-11-07 19:50:42.683 312 13181.10 563.41 57201.39 88888.00 2008-11-07 19:50:43.683 312 13180.97 563.78 57200.53 88888.00 2008-11-07 19:50:44.683 312 13181.23 563.66 57201.02 88888.00 2008-11-07 19:50:45.683 312 13180.71 563.78 57201.02 88888.00 2008-11-07 19:50:46.683 312 13181.10 563.78 57200.77 88888.00 2008-11-07 19:50:47.683 312 13179.93 563.91 57201.51 88888.00 2008-11-07 19:50:48.683 312 13181.23 564.03 57201.63 88888.00 2008-11-07 19:50:49.683 312 13180.84 563.41 57201.14 88888.00 2008-11-07 19:50:50.683 312 13181.10 563.66 57201.26 88888.00 2008-11-07 19:50:51.683 312 13180.33 564.03 57200.89 88888.00 2008-11-07 19:50:52.683 312 13181.10 564.53 57201.63 88888.00 2008-11-07 19:50:53.683 312 13180.84 563.53 57200.53 88888.00 2008-11-07 19:50:54.683 312 13180.71 564.03 57201.02 88888.00 2008-11-07 19:50:55.683 312 13180.58 563.16 57201.63 88888.00 2008-11-07 19:50:56.683 312 13180.58 564.53 57201.14 88888.00 2008-11-07 19:50:57.683 312 13180.97 563.91 57200.89 88888.00 2008-11-07 19:50:58.683 312 13179.93 563.66 57200.89 88888.00 2008-11-07 19:50:59.683 312 13179.67 563.41 57200.89 88888.00 2008-11-07 19:51:00.683 312 13179.80 563.53 57201.14 88888.00 2008-11-07 19:51:01.683 312 13179.80 563.91 57200.89 88888.00 2008-11-07 19:51:02.683 312 13179.67 563.66 57201.39 88888.00 2008-11-07 19:51:03.683 312 13179.54 564.15 57201.14 88888.00 2008-11-07 19:51:04.683 312 13180.33 563.16 57201.14 88888.00 2008-11-07 19:51:05.683 312 13180.19 563.91 57200.89 88888.00 2008-11-07 19:51:06.683 312 13179.54 563.53 57201.26 88888.00 2008-11-07 19:51:07.683 312 13179.42 563.29 57200.16 88888.00 2008-11-07 19:51:08.683 312 13179.29 562.67 57200.16 88888.00 2008-11-07 19:51:09.683 312 13180.19 563.41 57200.29 88888.00 2008-11-07 19:51:10.683 312 13179.93 563.16 57201.14 88888.00 2008-11-07 19:51:11.683 312 13180.19 563.04 57201.02 88888.00 2008-11-07 19:51:12.683 312 13180.33 562.92 57200.29 88888.00 2008-11-07 19:51:13.683 312 13178.64 563.16 57201.02 88888.00 2008-11-07 19:51:14.683 312 13179.16 562.54 57201.39 88888.00 2008-11-07 19:51:15.683 312 13179.67 563.04 57201.02 88888.00 2008-11-07 19:51:16.683 312 13179.16 563.04 57200.41 88888.00 2008-11-07 19:51:17.683 312 13178.90 562.67 57200.89 88888.00 2008-11-07 19:51:18.683 312 13179.67 562.79 57201.26 88888.00 2008-11-07 19:51:19.683 312 13179.16 562.92 57200.65 88888.00 2008-11-07 19:51:20.683 312 13178.77 563.04 57200.53 88888.00 2008-11-07 19:51:21.683 312 13179.67 563.16 57200.41 88888.00 2008-11-07 19:51:22.683 312 13179.03 562.30 57200.89 88888.00 2008-11-07 19:51:23.683 312 13179.16 562.67 57200.77 88888.00 2008-11-07 19:51:24.683 312 13179.67 563.04 57200.29 88888.00 2008-11-07 19:51:25.683 312 13179.29 563.16 57200.53 88888.00 2008-11-07 19:51:26.683 312 13179.42 563.04 57201.39 88888.00 2008-11-07 19:51:27.683 312 13179.80 562.92 57200.77 88888.00 2008-11-07 19:51:28.683 312 13179.93 563.04 57200.16 88888.00 2008-11-07 19:51:29.683 312 13179.80 561.92 57199.92 88888.00 2008-11-07 19:51:30.683 312 13180.33 562.79 57200.53 88888.00 2008-11-07 19:51:31.683 312 13179.93 562.92 57200.04 88888.00 2008-11-07 19:51:32.683 312 13179.42 562.42 57200.41 88888.00 2008-11-07 19:51:33.683 312 13179.93 563.04 57200.04 88888.00 2008-11-07 19:51:34.683 312 13179.80 562.67 57201.51 88888.00 2008-11-07 19:51:35.683 312 13179.42 563.29 57200.65 88888.00 2008-11-07 19:51:36.683 312 13179.93 563.04 57200.77 88888.00 2008-11-07 19:51:37.683 312 13179.42 563.16 57201.02 88888.00 2008-11-07 19:51:38.683 312 13180.19 563.29 57200.65 88888.00 2008-11-07 19:51:39.683 312 13179.29 562.17 57200.29 88888.00 2008-11-07 19:51:40.683 312 13179.67 563.16 57200.53 88888.00 2008-11-07 19:51:41.683 312 13179.80 563.29 57200.77 88888.00 2008-11-07 19:51:42.683 312 13180.19 562.54 57200.04 88888.00 2008-11-07 19:51:43.683 312 13179.93 562.92 57200.29 88888.00 2008-11-07 19:51:44.683 312 13179.42 562.67 57200.53 88888.00 2008-11-07 19:51:45.683 312 13180.06 562.30 57200.53 88888.00 2008-11-07 19:51:46.683 312 13179.80 563.53 57200.29 88888.00 2008-11-07 19:51:47.683 312 13179.16 562.79 57200.89 88888.00 2008-11-07 19:51:48.683 312 13179.67 562.79 57200.41 88888.00 2008-11-07 19:51:49.683 312 13179.29 562.92 57200.53 88888.00 2008-11-07 19:51:50.683 312 13179.54 563.41 57200.04 88888.00 2008-11-07 19:51:51.683 312 13179.67 563.16 57200.29 88888.00 2008-11-07 19:51:52.683 312 13180.06 562.17 57200.53 88888.00 2008-11-07 19:51:53.683 312 13179.29 563.41 57200.77 88888.00 2008-11-07 19:51:54.683 312 13179.54 563.16 57200.53 88888.00 2008-11-07 19:51:55.683 312 13179.29 562.79 57200.53 88888.00 2008-11-07 19:51:56.683 312 13179.29 562.54 57200.65 88888.00 2008-11-07 19:51:57.683 312 13178.90 562.67 57200.29 88888.00 2008-11-07 19:51:58.683 312 13178.38 562.67 57200.41 88888.00 2008-11-07 19:51:59.683 312 13179.54 562.92 57200.41 88888.00 2008-11-07 19:52:00.683 312 13178.64 562.67 57200.77 88888.00 2008-11-07 19:52:01.683 312 13178.77 562.67 57200.29 88888.00 2008-11-07 19:52:02.683 312 13178.64 561.80 57200.16 88888.00 2008-11-07 19:52:03.683 312 13178.64 562.17 57200.41 88888.00 2008-11-07 19:52:04.683 312 13179.16 562.05 57200.53 88888.00 2008-11-07 19:52:05.683 312 13178.77 562.17 57200.16 88888.00 2008-11-07 19:52:06.683 312 13178.51 562.54 57200.77 88888.00 2008-11-07 19:52:07.683 312 13178.64 562.17 57200.65 88888.00 2008-11-07 19:52:08.683 312 13178.90 562.54 57200.53 88888.00 2008-11-07 19:52:09.683 312 13178.90 562.05 57200.41 88888.00 2008-11-07 19:52:10.683 312 13177.86 561.92 57200.65 88888.00 2008-11-07 19:52:11.683 312 13178.90 562.17 57199.92 88888.00 2008-11-07 19:52:12.683 312 13178.51 562.30 57200.65 88888.00 2008-11-07 19:52:13.683 312 13178.64 561.92 57200.16 88888.00 2008-11-07 19:52:14.683 312 13178.25 562.17 57200.04 88888.00 2008-11-07 19:52:15.683 312 13179.03 561.92 57199.67 88888.00 2008-11-07 19:52:16.683 312 13179.29 562.05 57200.16 88888.00 2008-11-07 19:52:17.683 312 13178.64 561.80 57199.80 88888.00 2008-11-07 19:52:18.683 312 13178.25 561.55 57199.43 88888.00 2008-11-07 19:52:19.683 312 13179.16 562.05 57200.29 88888.00 2008-11-07 19:52:20.683 312 13178.77 561.55 57200.29 88888.00 2008-11-07 19:52:21.683 312 13178.64 562.67 57200.04 88888.00 2008-11-07 19:52:22.683 312 13178.77 561.68 57200.29 88888.00 2008-11-07 19:52:23.683 312 13178.90 561.06 57200.04 88888.00 2008-11-07 19:52:24.683 312 13178.51 562.30 57199.92 88888.00 2008-11-07 19:52:25.683 312 13178.64 562.30 57200.16 88888.00 2008-11-07 19:52:26.683 312 13178.12 561.31 57199.80 88888.00 2008-11-07 19:52:27.683 312 13178.64 561.43 57199.43 88888.00 2008-11-07 19:52:28.683 312 13178.64 562.42 57199.67 88888.00 2008-11-07 19:52:29.683 312 13178.90 562.17 57199.92 88888.00 2008-11-07 19:52:30.683 312 13178.77 562.05 57200.16 88888.00 2008-11-07 19:52:31.683 312 13178.25 561.92 57199.18 88888.00 2008-11-07 19:52:32.683 312 13178.25 561.80 57199.55 88888.00 2008-11-07 19:52:33.683 312 13178.38 561.92 57199.43 88888.00 2008-11-07 19:52:34.683 312 13178.38 561.68 57199.80 88888.00 2008-11-07 19:52:35.683 312 13178.64 562.05 57199.92 88888.00 2008-11-07 19:52:36.683 312 13178.38 561.92 57200.04 88888.00 2008-11-07 19:52:37.683 312 13178.90 562.17 57200.04 88888.00 2008-11-07 19:52:38.683 312 13178.12 561.80 57199.67 88888.00 2008-11-07 19:52:39.683 312 13179.16 562.05 57200.16 88888.00 2008-11-07 19:52:40.683 312 13178.25 561.92 57200.04 88888.00 2008-11-07 19:52:41.683 312 13178.51 561.68 57199.92 88888.00 2008-11-07 19:52:42.683 312 13178.77 562.05 57199.67 88888.00 2008-11-07 19:52:43.683 312 13179.54 562.30 57200.16 88888.00 2008-11-07 19:52:44.683 312 13177.86 561.43 57200.04 88888.00 2008-11-07 19:52:45.683 312 13178.64 561.92 57199.55 88888.00 2008-11-07 19:52:46.683 312 13178.64 561.31 57200.41 88888.00 2008-11-07 19:52:47.683 312 13178.64 561.80 57200.04 88888.00 2008-11-07 19:52:48.683 312 13178.77 562.30 57199.80 88888.00 2008-11-07 19:52:49.683 312 13178.77 562.17 57200.04 88888.00 2008-11-07 19:52:50.683 312 13178.77 561.68 57199.67 88888.00 2008-11-07 19:52:51.683 312 13177.99 561.68 57199.80 88888.00 2008-11-07 19:52:52.683 312 13177.99 562.05 57200.29 88888.00 2008-11-07 19:52:53.683 312 13178.64 561.92 57199.67 88888.00 2008-11-07 19:52:54.683 312 13178.51 561.92 57199.43 88888.00 2008-11-07 19:52:55.683 312 13178.25 561.43 57200.04 88888.00 2008-11-07 19:52:56.683 312 13179.16 561.55 57199.06 88888.00 2008-11-07 19:52:57.683 312 13178.90 561.18 57199.92 88888.00 2008-11-07 19:52:58.683 312 13178.90 560.69 57199.92 88888.00 2008-11-07 19:52:59.683 312 13178.77 561.55 57199.92 88888.00 2008-11-07 19:53:00.683 312 13178.77 561.18 57200.16 88888.00 2008-11-07 19:53:01.683 312 13178.12 561.55 57199.80 88888.00 2008-11-07 19:53:02.683 312 13179.16 562.17 57199.18 88888.00 2008-11-07 19:53:03.683 312 13179.16 561.80 57200.04 88888.00 2008-11-07 19:53:04.683 312 13178.64 561.31 57199.80 88888.00 2008-11-07 19:53:05.683 312 13178.64 562.05 57200.04 88888.00 2008-11-07 19:53:06.683 312 13179.29 562.17 57199.80 88888.00 2008-11-07 19:53:07.683 312 13179.42 561.68 57200.16 88888.00 2008-11-07 19:53:08.683 312 13179.03 561.80 57200.16 88888.00 2008-11-07 19:53:09.683 312 13178.51 561.06 57199.80 88888.00 2008-11-07 19:53:10.683 312 13178.64 561.68 57199.55 88888.00 2008-11-07 19:53:11.683 312 13178.25 561.55 57199.67 88888.00 2008-11-07 19:53:12.683 312 13178.51 561.55 57200.04 88888.00 2008-11-07 19:53:13.683 312 13178.51 562.05 57199.80 88888.00 2008-11-07 19:53:14.683 312 13178.25 561.43 57200.04 88888.00 2008-11-07 19:53:15.683 312 13178.25 561.43 57199.92 88888.00 2008-11-07 19:53:16.683 312 13178.38 561.31 57199.92 88888.00 2008-11-07 19:53:17.683 312 13178.25 561.92 57199.55 88888.00 2008-11-07 19:53:18.683 312 13178.64 561.80 57199.67 88888.00 2008-11-07 19:53:19.683 312 13178.25 562.17 57199.55 88888.00 2008-11-07 19:53:20.683 312 13178.77 562.05 57199.92 88888.00 2008-11-07 19:53:21.683 312 13178.38 561.68 57199.18 88888.00 2008-11-07 19:53:22.683 312 13178.25 561.55 57199.55 88888.00 2008-11-07 19:53:23.683 312 13178.38 561.68 57200.41 88888.00 2008-11-07 19:53:24.683 312 13178.51 561.80 57200.77 88888.00 2008-11-07 19:53:25.683 312 13177.99 561.43 57199.92 88888.00 2008-11-07 19:53:26.683 312 13178.38 561.80 57200.04 88888.00 2008-11-07 19:53:27.683 312 13178.51 562.42 57200.16 88888.00 2008-11-07 19:53:28.683 312 13177.99 562.54 57199.92 88888.00 2008-11-07 19:53:29.683 312 13177.86 561.68 57199.80 88888.00 2008-11-07 19:53:30.683 312 13178.38 561.80 57199.92 88888.00 2008-11-07 19:53:31.683 312 13177.73 562.05 57199.67 88888.00 2008-11-07 19:53:32.683 312 13178.38 561.55 57200.16 88888.00 2008-11-07 19:53:33.683 312 13178.64 562.05 57199.92 88888.00 2008-11-07 19:53:34.683 312 13178.51 561.80 57199.92 88888.00 2008-11-07 19:53:35.683 312 13179.03 561.92 57200.29 88888.00 2008-11-07 19:53:36.683 312 13178.38 561.43 57200.41 88888.00 2008-11-07 19:53:37.683 312 13178.38 561.68 57200.16 88888.00 2008-11-07 19:53:38.683 312 13178.77 561.43 57199.80 88888.00 2008-11-07 19:53:39.683 312 13178.90 561.68 57200.29 88888.00 2008-11-07 19:53:40.683 312 13178.51 561.92 57200.16 88888.00 2008-11-07 19:53:41.683 312 13179.16 561.68 57199.43 88888.00 2008-11-07 19:53:42.683 312 13178.90 562.67 57199.92 88888.00 2008-11-07 19:53:43.683 312 13178.90 562.05 57200.53 88888.00 2008-11-07 19:53:44.683 312 13179.29 561.31 57200.29 88888.00 2008-11-07 19:53:45.683 312 13179.03 562.17 57200.04 88888.00 2008-11-07 19:53:46.683 312 13179.03 561.80 57199.80 88888.00 2008-11-07 19:53:47.683 312 13179.16 562.42 57199.67 88888.00 2008-11-07 19:53:48.683 312 13178.77 561.92 57200.04 88888.00 2008-11-07 19:53:49.683 312 13178.77 561.80 57200.16 88888.00 2008-11-07 19:53:50.683 312 13179.29 561.55 57200.04 88888.00 2008-11-07 19:53:51.683 312 13179.16 561.92 57200.53 88888.00 2008-11-07 19:53:52.683 312 13178.64 562.30 57200.53 88888.00 2008-11-07 19:53:53.683 312 13179.03 561.92 57200.04 88888.00 2008-11-07 19:53:54.683 312 13179.29 562.05 57200.65 88888.00 2008-11-07 19:53:55.683 312 13179.16 561.68 57200.04 88888.00 2008-11-07 19:53:56.683 312 13179.42 562.17 57200.65 88888.00 2008-11-07 19:53:57.683 312 13179.16 561.92 57200.29 88888.00 2008-11-07 19:53:58.683 312 13179.42 561.68 57199.67 88888.00 2008-11-07 19:53:59.683 312 13179.54 561.80 57199.67 88888.00 2008-11-07 19:54:00.683 312 13179.03 562.30 57200.29 88888.00 2008-11-07 19:54:01.683 312 13179.03 562.54 57199.55 88888.00 2008-11-07 19:54:02.683 312 13178.77 562.05 57200.53 88888.00 2008-11-07 19:54:03.683 312 13179.42 562.54 57200.41 88888.00 2008-11-07 19:54:04.683 312 13179.29 562.54 57200.16 88888.00 2008-11-07 19:54:05.683 312 13179.42 562.30 57200.41 88888.00 2008-11-07 19:54:06.683 312 13178.64 562.05 57199.67 88888.00 2008-11-07 19:54:07.683 312 13179.16 561.92 57200.29 88888.00 2008-11-07 19:54:08.683 312 13179.03 562.30 57200.04 88888.00 2008-11-07 19:54:09.683 312 13178.77 561.43 57199.80 88888.00 2008-11-07 19:54:10.683 312 13178.90 562.54 57201.14 88888.00 2008-11-07 19:54:12.683 312 13179.42 562.42 57200.53 88888.00 2008-11-07 19:54:13.683 312 13179.16 561.92 57200.29 88888.00 2008-11-07 19:54:14.683 312 13178.77 562.79 57199.67 88888.00 2008-11-07 19:54:15.683 312 13178.51 562.30 57200.04 88888.00 2008-11-07 19:54:16.683 312 13178.51 562.42 57200.04 88888.00 2008-11-07 19:54:17.683 312 13178.25 562.42 57200.16 88888.00 2008-11-07 19:54:18.683 312 13178.38 561.68 57199.18 88888.00 2008-11-07 19:54:19.683 312 13178.77 562.42 57200.29 88888.00 2008-11-07 19:54:20.683 312 13179.16 562.42 57200.16 88888.00 2008-11-07 19:54:21.683 312 13179.16 562.54 57200.41 88888.00 2008-11-07 19:54:22.683 312 13178.77 561.92 57200.29 88888.00 2008-11-07 19:54:23.683 312 13178.77 562.79 57200.16 88888.00 2008-11-07 19:54:24.683 312 13178.90 562.30 57200.04 88888.00 2008-11-07 19:54:25.683 312 13179.16 562.05 57199.92 88888.00 2008-11-07 19:54:26.683 312 13178.51 562.42 57199.31 88888.00 2008-11-07 19:54:27.683 312 13179.03 562.54 57200.04 88888.00 2008-11-07 19:54:28.683 312 13178.64 562.92 57200.16 88888.00 2008-11-07 19:54:29.683 312 13179.16 561.92 57201.02 88888.00 2008-11-07 19:54:30.683 312 13178.25 562.05 57200.41 88888.00 2008-11-07 19:54:31.683 312 13179.29 562.54 57200.04 88888.00 2008-11-07 19:54:32.683 312 13179.54 562.05 57199.92 88888.00 2008-11-07 19:54:33.683 312 13178.51 561.92 57200.04 88888.00 2008-11-07 19:54:34.683 312 13177.99 562.42 57200.53 88888.00 2008-11-07 19:54:35.683 312 13179.42 562.17 57200.65 88888.00 2008-11-07 19:54:36.683 312 13178.90 562.67 57200.41 88888.00 2008-11-07 19:54:37.683 312 13178.77 562.54 57200.65 88888.00 2008-11-07 19:54:38.683 312 13178.64 562.67 57200.65 88888.00 2008-11-07 19:54:39.683 312 13178.90 562.92 57200.29 88888.00 2008-11-07 19:54:40.683 312 13178.90 562.42 57199.55 88888.00 2008-11-07 19:54:41.683 312 13178.77 562.92 57200.04 88888.00 2008-11-07 19:54:42.683 312 13178.64 562.17 57200.16 88888.00 2008-11-07 19:54:43.683 312 13178.90 562.67 57200.41 88888.00 2008-11-07 19:54:44.683 312 13179.29 562.17 57200.41 88888.00 2008-11-07 19:54:45.683 312 13179.42 562.42 57199.92 88888.00 2008-11-07 19:54:46.683 312 13179.16 562.30 57200.53 88888.00 2008-11-07 19:54:47.683 312 13179.29 562.42 57200.16 88888.00 2008-11-07 19:54:48.683 312 13178.38 562.67 57199.92 88888.00 2008-11-07 19:54:49.683 312 13178.90 562.54 57200.41 88888.00 2008-11-07 19:54:50.683 312 13178.90 563.04 57200.16 88888.00 2008-11-07 19:54:51.683 312 13178.64 562.05 57199.80 88888.00 2008-11-07 19:54:52.683 312 13178.51 562.67 57200.29 88888.00 2008-11-07 19:54:53.683 312 13178.90 562.92 57200.53 88888.00 2008-11-07 19:54:54.683 312 13178.77 562.17 57200.53 88888.00 2008-11-07 19:54:55.683 312 13178.77 562.42 57200.04 88888.00 2008-11-07 19:54:56.683 312 13179.03 562.17 57200.65 88888.00 2008-11-07 19:54:57.683 312 13178.77 561.92 57200.89 88888.00 2008-11-07 19:54:58.683 312 13178.38 562.17 57200.65 88888.00 2008-11-07 19:54:59.683 312 13178.25 562.54 57200.29 88888.00 2008-11-07 19:55:00.683 312 13178.51 561.68 57200.77 88888.00 2008-11-07 19:55:01.683 312 13178.38 562.05 57200.65 88888.00 2008-11-07 19:55:02.683 312 13177.99 562.30 57200.89 88888.00 2008-11-07 19:55:03.683 312 13177.47 562.05 57200.65 88888.00 2008-11-07 19:55:04.683 312 13177.34 562.05 57200.29 88888.00 2008-11-07 19:55:05.683 312 13178.38 562.42 57200.65 88888.00 2008-11-07 19:55:06.683 312 13177.47 562.42 57200.41 88888.00 2008-11-07 19:55:07.683 312 13177.73 562.30 57200.16 88888.00 2008-11-07 19:55:08.683 312 13177.99 561.55 57200.16 88888.00 2008-11-07 19:55:09.682 312 13177.47 561.92 57201.26 88888.00 2008-11-07 19:55:10.682 312 13178.38 562.05 57200.04 88888.00 2008-11-07 19:55:11.682 312 13177.47 561.55 57199.31 88888.00 2008-11-07 19:55:12.682 312 13177.86 561.92 57199.55 88888.00 2008-11-07 19:55:13.682 312 13177.86 561.68 57200.41 88888.00 2008-11-07 19:55:14.682 312 13176.95 561.92 57199.67 88888.00 2008-11-07 19:55:15.682 312 13177.21 560.93 57200.65 88888.00 2008-11-07 19:55:16.682 312 13178.12 561.31 57200.89 88888.00 2008-11-07 19:55:17.682 312 13177.99 561.55 57200.41 88888.00 2008-11-07 19:55:18.682 312 13178.25 561.55 57199.92 88888.00 2008-11-07 19:55:19.682 312 13178.12 561.06 57200.04 88888.00 2008-11-07 19:55:20.682 312 13177.60 562.30 57200.29 88888.00 2008-11-07 19:55:21.682 312 13178.38 562.17 57200.04 88888.00 2008-11-07 19:55:22.682 312 13178.64 562.05 57200.41 88888.00 2008-11-07 19:55:23.682 312 13178.77 562.05 57199.55 88888.00 2008-11-07 19:55:24.682 312 13178.77 561.55 57200.77 88888.00 2008-11-07 19:55:25.682 312 13178.12 561.80 57201.14 88888.00 2008-11-07 19:55:26.682 312 13178.77 561.55 57200.29 88888.00 2008-11-07 19:55:27.682 312 13178.25 561.92 57200.53 88888.00 2008-11-07 19:55:28.682 312 13178.25 562.17 57201.02 88888.00 2008-11-07 19:55:29.682 312 13178.51 562.05 57200.41 88888.00 2008-11-07 19:55:30.682 312 13178.64 561.06 57200.16 88888.00 2008-11-07 19:55:31.682 312 13177.86 561.80 57199.80 88888.00 2008-11-07 19:55:32.682 312 13178.64 561.31 57200.41 88888.00 2008-11-07 19:55:33.682 312 13178.64 561.55 57199.80 88888.00 2008-11-07 19:55:34.682 312 13178.77 561.31 57200.04 88888.00 2008-11-07 19:55:35.682 312 13178.25 562.17 57199.80 88888.00 2008-11-07 19:55:36.682 312 13179.03 561.55 57201.14 88888.00 2008-11-07 19:55:37.682 312 13178.64 561.68 57200.41 88888.00 2008-11-07 19:55:38.682 312 13179.29 561.55 57200.53 88888.00 2008-11-07 19:55:39.682 312 13178.12 561.55 57200.65 88888.00 2008-11-07 19:55:40.682 312 13179.29 561.43 57200.04 88888.00 2008-11-07 19:55:41.682 312 13178.90 561.68 57200.53 88888.00 2008-11-07 19:55:42.682 312 13178.90 561.43 57200.41 88888.00 2008-11-07 19:55:43.682 312 13178.64 561.55 57200.41 88888.00 2008-11-07 19:55:44.682 312 13179.29 561.80 57200.41 88888.00 2008-11-07 19:55:45.682 312 13179.16 561.55 57200.29 88888.00 2008-11-07 19:55:46.682 312 13179.29 561.18 57200.29 88888.00 2008-11-07 19:55:47.682 312 13178.38 560.81 57200.16 88888.00 2008-11-07 19:55:48.682 312 13178.25 561.31 57200.41 88888.00 2008-11-07 19:55:49.682 312 13178.25 561.18 57200.04 88888.00 2008-11-07 19:55:50.682 312 13178.64 561.31 57200.29 88888.00 2008-11-07 19:55:51.682 312 13178.38 560.93 57200.77 88888.00 2008-11-07 19:55:52.682 312 13178.38 561.31 57199.67 88888.00 2008-11-07 19:55:53.682 312 13177.99 561.31 57199.67 88888.00 2008-11-07 19:55:54.682 312 13178.25 561.31 57200.41 88888.00 2008-11-07 19:55:55.682 312 13178.64 561.55 57200.04 88888.00 2008-11-07 19:55:56.682 312 13178.38 560.93 57201.02 88888.00 2008-11-07 19:55:57.682 312 13177.60 561.31 57200.04 88888.00 2008-11-07 19:55:58.682 312 13177.73 560.81 57199.67 88888.00 2008-11-07 19:55:59.682 312 13178.25 561.06 57199.92 88888.00 2008-11-07 19:56:00.682 312 13178.12 561.55 57200.16 88888.00 2008-11-07 19:56:01.682 312 13178.12 561.31 57200.41 88888.00 2008-11-07 19:56:02.682 312 13177.73 560.93 57199.80 88888.00 2008-11-07 19:56:03.682 312 13178.12 561.80 57200.29 88888.00 2008-11-07 19:56:04.682 312 13178.38 560.93 57200.41 88888.00 2008-11-07 19:56:05.682 312 13177.86 561.18 57200.04 88888.00 2008-11-07 19:56:06.682 312 13177.73 561.18 57200.04 88888.00 2008-11-07 19:56:07.682 312 13178.38 560.69 57199.80 88888.00 2008-11-07 19:56:08.682 312 13177.86 561.06 57199.80 88888.00 2008-11-07 19:56:09.682 312 13177.99 561.18 57200.04 88888.00 2008-11-07 19:56:10.682 312 13178.64 562.05 57200.65 88888.00 2008-11-07 19:56:12.682 312 13178.25 561.18 57199.67 88888.00 2008-11-07 19:56:13.682 312 13177.99 560.69 57199.55 88888.00 2008-11-07 19:56:14.682 312 13178.12 561.18 57200.16 88888.00 2008-11-07 19:56:15.682 312 13178.38 560.69 57199.80 88888.00 2008-11-07 19:56:16.682 312 13179.16 560.81 57200.04 88888.00 2008-11-07 19:56:17.682 312 13178.51 560.81 57199.67 88888.00 2008-11-07 19:56:18.682 312 13178.90 561.06 57199.67 88888.00 2008-11-07 19:56:19.682 312 13179.29 560.93 57200.04 88888.00 2008-11-07 19:56:20.682 312 13177.99 561.31 57199.80 88888.00 2008-11-07 19:56:21.682 312 13178.64 561.43 57199.43 88888.00 2008-11-07 19:56:22.682 312 13178.64 561.80 57200.04 88888.00 2008-11-07 19:56:23.682 312 13179.03 561.68 57199.55 88888.00 2008-11-07 19:56:24.682 312 13179.42 560.81 57199.67 88888.00 2008-11-07 19:56:25.682 312 13178.90 561.55 57199.43 88888.00 2008-11-07 19:56:26.682 312 13178.51 561.55 57199.80 88888.00 2008-11-07 19:56:27.682 312 13179.03 561.31 57200.16 88888.00 2008-11-07 19:56:28.682 312 13179.42 561.80 57200.16 88888.00 2008-11-07 19:56:29.682 312 13178.38 561.18 57200.04 88888.00 2008-11-07 19:56:30.682 312 13178.90 560.93 57198.57 88888.00 2008-11-07 19:56:31.682 312 13179.42 560.81 57199.80 88888.00 2008-11-07 19:56:32.682 312 13178.64 560.81 57200.29 88888.00 2008-11-07 19:56:33.682 312 13178.90 561.55 57200.29 88888.00 2008-11-07 19:56:34.682 312 13179.03 562.30 57199.67 88888.00 2008-11-07 19:56:35.682 312 13178.64 561.31 57199.55 88888.00 2008-11-07 19:56:36.682 312 13178.38 561.18 57199.55 88888.00 2008-11-07 19:56:37.682 312 13179.80 561.31 57199.67 88888.00 2008-11-07 19:56:38.682 312 13179.29 561.80 57199.80 88888.00 2008-11-07 19:56:39.682 312 13179.16 561.31 57199.80 88888.00 2008-11-07 19:56:40.682 312 13178.38 561.31 57199.92 88888.00 2008-11-07 19:56:41.682 312 13178.77 562.30 57199.18 88888.00 2008-11-07 19:56:42.682 312 13178.51 561.68 57199.80 88888.00 2008-11-07 19:56:43.682 312 13178.51 561.43 57199.92 88888.00 2008-11-07 19:56:44.682 312 13179.03 561.68 57199.55 88888.00 2008-11-07 19:56:45.682 312 13179.03 561.43 57199.67 88888.00 2008-11-07 19:56:46.682 312 13178.25 561.43 57199.80 88888.00 2008-11-07 19:56:47.682 312 13178.38 561.92 57199.06 88888.00 2008-11-07 19:56:48.682 312 13178.51 561.18 57199.43 88888.00 2008-11-07 19:56:49.682 312 13179.42 561.31 57200.04 88888.00 2008-11-07 19:56:50.682 312 13179.03 561.55 57199.80 88888.00 2008-11-07 19:56:51.682 312 13178.90 561.55 57199.92 88888.00 2008-11-07 19:56:52.682 312 13179.67 561.31 57199.92 88888.00 2008-11-07 19:56:53.682 312 13178.90 562.05 57199.80 88888.00 2008-11-07 19:56:54.682 312 13180.06 561.43 57199.55 88888.00 2008-11-07 19:56:55.682 312 13179.54 561.92 57199.18 88888.00 2008-11-07 19:56:56.682 312 13180.06 561.18 57199.18 88888.00 2008-11-07 19:56:57.682 312 13179.03 561.18 57199.18 88888.00 2008-11-07 19:56:58.682 312 13179.03 561.31 57199.18 88888.00 2008-11-07 19:56:59.682 312 13179.80 561.43 57200.04 88888.00 2008-11-07 19:57:00.682 312 13179.16 561.55 57199.18 88888.00 2008-11-07 19:57:01.682 312 13179.93 561.18 57198.45 88888.00 2008-11-07 19:57:02.682 312 13179.80 561.43 57199.18 88888.00 2008-11-07 19:57:03.682 312 13179.42 560.93 57199.55 88888.00 2008-11-07 19:57:04.682 312 13179.67 561.06 57199.31 88888.00 2008-11-07 19:57:05.682 312 13179.67 560.81 57199.67 88888.00 2008-11-07 19:57:06.682 312 13180.06 561.18 57200.16 88888.00 2008-11-07 19:57:07.682 312 13179.93 561.18 57199.18 88888.00 2008-11-07 19:57:08.682 312 13180.06 561.68 57199.18 88888.00 2008-11-07 19:57:09.682 312 13179.54 561.80 57199.06 88888.00 2008-11-07 19:57:10.682 312 13179.16 561.55 57199.67 88888.00 2008-11-07 19:57:11.682 312 13179.67 561.06 57199.31 88888.00 2008-11-07 19:57:12.682 312 13179.16 561.43 57198.94 88888.00 2008-11-07 19:57:13.682 312 13179.67 561.55 57199.67 88888.00 2008-11-07 19:57:14.682 312 13179.03 561.55 57199.06 88888.00 2008-11-07 19:57:15.682 312 13179.29 561.92 57199.18 88888.00 2008-11-07 19:57:16.682 312 13179.54 561.18 57199.43 88888.00 2008-11-07 19:57:17.682 312 13179.42 561.31 57199.55 88888.00 2008-11-07 19:57:18.682 312 13180.06 561.80 57199.31 88888.00 2008-11-07 19:57:19.682 312 13179.93 561.43 57199.55 88888.00 2008-11-07 19:57:20.682 312 13179.42 561.68 57199.43 88888.00 2008-11-07 19:57:21.682 312 13179.54 561.43 57199.06 88888.00 2008-11-07 19:57:22.682 312 13179.93 561.68 57199.31 88888.00 2008-11-07 19:57:23.682 312 13178.90 562.05 57199.92 88888.00 2008-11-07 19:57:24.682 312 13179.29 560.93 57199.18 88888.00 2008-11-07 19:57:25.682 312 13179.54 561.55 57199.06 88888.00 2008-11-07 19:57:26.682 312 13179.42 561.55 57199.55 88888.00 2008-11-07 19:57:27.682 312 13179.54 561.80 57199.18 88888.00 2008-11-07 19:57:28.682 312 13179.16 561.68 57199.43 88888.00 2008-11-07 19:57:29.682 312 13179.54 561.18 57199.67 88888.00 2008-11-07 19:57:30.682 312 13179.42 561.55 57199.43 88888.00 2008-11-07 19:57:31.682 312 13178.90 561.31 57199.67 88888.00 2008-11-07 19:57:32.682 312 13179.29 562.05 57200.41 88888.00 2008-11-07 19:57:33.682 312 13178.90 561.31 57199.55 88888.00 2008-11-07 19:57:34.682 312 13179.03 561.55 57199.31 88888.00 2008-11-07 19:57:35.682 312 13178.90 561.31 57199.55 88888.00 2008-11-07 19:57:36.682 312 13179.03 561.06 57199.18 88888.00 2008-11-07 19:57:37.682 312 13179.67 561.31 57199.80 88888.00 2008-11-07 19:57:38.682 312 13179.42 561.55 57200.16 88888.00 2008-11-07 19:57:39.682 312 13178.25 561.31 57199.18 88888.00 2008-11-07 19:57:40.682 312 13178.90 561.68 57200.04 88888.00 2008-11-07 19:57:41.682 312 13179.80 561.43 57199.67 88888.00 2008-11-07 19:57:42.682 312 13178.51 560.93 57200.04 88888.00 2008-11-07 19:57:43.682 312 13179.42 560.69 57200.04 88888.00 2008-11-07 19:57:44.682 312 13179.03 561.18 57200.04 88888.00 2008-11-07 19:57:45.682 312 13179.54 561.18 57199.18 88888.00 2008-11-07 19:57:46.682 312 13179.54 561.06 57199.92 88888.00 2008-11-07 19:57:47.682 312 13179.42 560.69 57198.70 88888.00 2008-11-07 19:57:48.682 312 13179.42 561.06 57199.55 88888.00 2008-11-07 19:57:49.682 312 13179.16 560.81 57199.18 88888.00 2008-11-07 19:57:50.682 312 13179.16 561.06 57199.67 88888.00 2008-11-07 19:57:51.682 312 13179.29 561.31 57199.67 88888.00 2008-11-07 19:57:52.682 312 13179.54 561.43 57199.06 88888.00 2008-11-07 19:57:53.682 312 13179.16 560.81 57199.80 88888.00 2008-11-07 19:57:54.682 312 13178.77 561.18 57199.31 88888.00 2008-11-07 19:57:55.682 312 13179.16 561.55 57199.92 88888.00 2008-11-07 19:57:56.682 312 13179.03 562.05 57199.67 88888.00 2008-11-07 19:57:57.682 312 13178.77 561.55 57199.18 88888.00 2008-11-07 19:57:58.682 312 13179.42 561.06 57199.31 88888.00 2008-11-07 19:57:59.682 312 13179.16 560.56 57199.92 88888.00 2008-11-07 19:58:00.682 312 13179.29 561.43 57199.43 88888.00 2008-11-07 19:58:01.682 312 13179.29 561.43 57200.16 88888.00 2008-11-07 19:58:02.682 312 13178.64 562.17 57199.55 88888.00 2008-11-07 19:58:03.682 312 13179.67 561.92 57199.18 88888.00 2008-11-07 19:58:04.682 312 13179.03 561.43 57199.55 88888.00 2008-11-07 19:58:05.682 312 13179.16 561.55 57200.16 88888.00 2008-11-07 19:58:06.682 312 13178.12 561.06 57200.04 88888.00 2008-11-07 19:58:07.682 312 13178.51 561.18 57199.92 88888.00 2008-11-07 19:58:08.682 312 13178.51 561.55 57199.80 88888.00 2008-11-07 19:58:09.682 312 13178.51 561.80 57199.67 88888.00 2008-11-07 19:58:10.682 312 13178.51 561.55 57200.04 88888.00 2008-11-07 19:58:11.682 312 13177.99 561.18 57199.67 88888.00 2008-11-07 19:58:12.682 312 13178.38 561.80 57200.16 88888.00 2008-11-07 19:58:13.682 312 13178.38 561.06 57199.43 88888.00 2008-11-07 19:58:14.682 312 13177.99 561.31 57199.92 88888.00 2008-11-07 19:58:15.682 312 13177.99 561.55 57200.29 88888.00 2008-11-07 19:58:16.682 312 13178.51 561.18 57200.04 88888.00 2008-11-07 19:58:17.682 312 13178.38 560.81 57200.53 88888.00 2008-11-07 19:58:18.682 312 13177.73 562.30 57200.29 88888.00 2008-11-07 19:58:19.682 312 13178.12 562.17 57200.04 88888.00 2008-11-07 19:58:20.682 312 13178.25 561.06 57199.92 88888.00 2008-11-07 19:58:21.682 312 13178.25 561.68 57200.53 88888.00 2008-11-07 19:58:22.682 312 13178.38 562.05 57199.67 88888.00 2008-11-07 19:58:23.682 312 13178.25 561.31 57200.29 88888.00 2008-11-07 19:58:24.682 312 13178.51 561.18 57200.16 88888.00 2008-11-07 19:58:25.682 312 13177.21 561.55 57199.92 88888.00 2008-11-07 19:58:26.682 312 13177.21 561.55 57199.92 88888.00 2008-11-07 19:58:27.682 312 13177.73 562.05 57199.80 88888.00 2008-11-07 19:58:28.682 312 13177.99 561.55 57199.80 88888.00 2008-11-07 19:58:29.682 312 13178.25 562.17 57200.29 88888.00 2008-11-07 19:58:30.682 312 13177.08 561.55 57200.29 88888.00 2008-11-07 19:58:31.682 312 13177.21 562.17 57200.16 88888.00 2008-11-07 19:58:32.682 312 13177.08 561.31 57200.29 88888.00 2008-11-07 19:58:33.682 312 13177.73 561.68 57199.80 88888.00 2008-11-07 19:58:34.682 312 13177.60 561.92 57200.04 88888.00 2008-11-07 19:58:35.682 312 13177.60 561.31 57199.92 88888.00 2008-11-07 19:58:36.682 312 13176.95 561.18 57200.41 88888.00 2008-11-07 19:58:37.682 312 13177.47 561.80 57199.80 88888.00 2008-11-07 19:58:38.682 312 13177.34 561.31 57199.43 88888.00 2008-11-07 19:58:39.682 312 13176.82 561.31 57199.18 88888.00 2008-11-07 19:58:40.682 312 13176.82 561.68 57200.16 88888.00 2008-11-07 19:58:41.682 312 13177.34 561.68 57199.18 88888.00 2008-11-07 19:58:42.682 312 13177.60 561.55 57200.04 88888.00 2008-11-07 19:58:43.682 312 13177.73 561.55 57199.92 88888.00 2008-11-07 19:58:44.682 312 13177.73 562.05 57200.16 88888.00 2008-11-07 19:58:45.682 312 13177.60 561.18 57199.92 88888.00 2008-11-07 19:58:46.682 312 13177.60 561.18 57199.31 88888.00 2008-11-07 19:58:47.682 312 13177.21 561.55 57200.29 88888.00 2008-11-07 19:58:48.682 312 13177.73 561.31 57199.55 88888.00 2008-11-07 19:58:49.682 312 13177.47 561.43 57199.92 88888.00 2008-11-07 19:58:50.682 312 13177.21 561.92 57199.92 88888.00 2008-11-07 19:58:51.682 312 13177.60 561.55 57199.67 88888.00 2008-11-07 19:58:52.682 312 13177.34 561.68 57200.04 88888.00 2008-11-07 19:58:53.682 312 13177.47 561.80 57200.53 88888.00 2008-11-07 19:58:54.682 312 13177.47 561.31 57200.29 88888.00 2008-11-07 19:58:55.682 312 13177.47 561.06 57199.67 88888.00 2008-11-07 19:58:56.682 312 13177.34 561.43 57200.65 88888.00 2008-11-07 19:58:57.682 312 13177.60 561.43 57200.04 88888.00 2008-11-07 19:58:58.682 312 13177.21 562.05 57200.16 88888.00 2008-11-07 19:58:59.682 312 13177.34 561.31 57199.67 88888.00 2008-11-07 19:59:00.682 312 13177.08 561.68 57200.16 88888.00 2008-11-07 19:59:01.682 312 13177.73 561.43 57199.43 88888.00 2008-11-07 19:59:02.682 312 13177.73 561.31 57200.04 88888.00 2008-11-07 19:59:03.682 312 13177.86 561.18 57200.04 88888.00 2008-11-07 19:59:04.682 312 13177.47 561.06 57199.80 88888.00 2008-11-07 19:59:05.682 312 13177.73 561.80 57200.16 88888.00 2008-11-07 19:59:06.682 312 13178.25 561.18 57200.29 88888.00 2008-11-07 19:59:07.682 312 13177.47 561.68 57199.80 88888.00 2008-11-07 19:59:08.682 312 13177.47 561.43 57199.92 88888.00 2008-11-07 19:59:09.682 312 13177.21 561.06 57199.80 88888.00 2008-11-07 19:59:10.682 312 13177.86 561.43 57199.67 88888.00 2008-11-07 19:59:11.682 312 13177.60 561.68 57200.04 88888.00 2008-11-07 19:59:12.682 312 13177.08 561.31 57199.55 88888.00 2008-11-07 19:59:13.682 312 13177.60 561.31 57200.41 88888.00 2008-11-07 19:59:14.682 312 13176.82 560.44 57199.92 88888.00 2008-11-07 19:59:15.682 312 13177.60 560.93 57199.55 88888.00 2008-11-07 19:59:16.682 312 13178.12 561.55 57200.16 88888.00 2008-11-07 19:59:17.682 312 13177.21 560.81 57199.31 88888.00 2008-11-07 19:59:18.682 312 13177.86 561.06 57199.31 88888.00 2008-11-07 19:59:19.682 312 13178.12 560.69 57199.55 88888.00 2008-11-07 19:59:20.682 312 13178.12 561.06 57199.80 88888.00 2008-11-07 19:59:21.682 312 13177.86 560.81 57199.80 88888.00 2008-11-07 19:59:22.682 312 13177.86 561.55 57200.29 88888.00 2008-11-07 19:59:23.682 312 13178.38 560.93 57200.41 88888.00 2008-11-07 19:59:24.682 312 13177.08 561.06 57199.18 88888.00 2008-11-07 19:59:25.682 312 13177.60 561.43 57199.92 88888.00 2008-11-07 19:59:26.682 312 13178.12 560.93 57199.67 88888.00 2008-11-07 19:59:27.682 312 13177.60 560.93 57200.65 88888.00 2008-11-07 19:59:28.682 312 13177.34 560.56 57199.92 88888.00 2008-11-07 19:59:29.682 312 13177.73 561.18 57199.55 88888.00 2008-11-07 19:59:30.682 312 13177.34 560.69 57199.55 88888.00 2008-11-07 19:59:31.682 312 13177.73 560.69 57199.80 88888.00 2008-11-07 19:59:32.682 312 13177.73 560.81 57199.06 88888.00 2008-11-07 19:59:33.682 312 13178.64 560.81 57199.06 88888.00 2008-11-07 19:59:34.682 312 13177.60 560.31 57199.92 88888.00 2008-11-07 19:59:35.682 312 13178.51 560.56 57200.04 88888.00 2008-11-07 19:59:36.682 312 13177.73 560.56 57199.67 88888.00 2008-11-07 19:59:37.682 312 13177.60 561.31 57199.31 88888.00 2008-11-07 19:59:38.682 312 13178.25 561.06 57199.31 88888.00 2008-11-07 19:59:39.682 312 13177.86 561.31 57199.67 88888.00 2008-11-07 19:59:40.682 312 13177.73 560.93 57200.04 88888.00 2008-11-07 19:59:41.682 312 13177.73 560.69 57199.43 88888.00 2008-11-07 19:59:42.682 312 13177.73 561.80 57200.04 88888.00 2008-11-07 19:59:43.682 312 13177.08 561.43 57199.80 88888.00 2008-11-07 19:59:44.682 312 13177.47 561.68 57199.80 88888.00 2008-11-07 19:59:45.682 312 13177.60 560.93 57198.82 88888.00 2008-11-07 19:59:46.682 312 13177.99 561.18 57198.94 88888.00 2008-11-07 19:59:47.682 312 13177.47 561.18 57200.29 88888.00 2008-11-07 19:59:48.682 312 13177.34 560.93 57200.04 88888.00 2008-11-07 19:59:49.682 312 13177.47 561.43 57199.80 88888.00 2008-11-07 19:59:50.682 312 13177.86 561.18 57198.57 88888.00 2008-11-07 19:59:51.682 312 13178.25 561.18 57199.31 88888.00 2008-11-07 19:59:52.682 312 13178.12 561.43 57199.06 88888.00 2008-11-07 19:59:53.682 312 13178.38 561.18 57200.41 88888.00 2008-11-07 19:59:54.682 312 13177.86 561.43 57199.31 88888.00 2008-11-07 19:59:55.682 312 13178.51 561.43 57199.80 88888.00 2008-11-07 20:00:00.682 312 13177.99 560.93 57199.92 88888.00 2008-11-07 20:00:01.682 312 13178.25 560.93 57199.92 88888.00 2008-11-07 20:00:02.682 312 13177.99 561.43 57199.43 88888.00 2008-11-07 20:00:03.682 312 13177.47 561.06 57200.04 88888.00 2008-11-07 20:00:04.682 312 13177.99 561.43 57199.80 88888.00 2008-11-07 20:00:05.682 312 13178.51 561.92 57199.67 88888.00 2008-11-07 20:00:06.682 312 13178.51 562.17 57199.43 88888.00 2008-11-07 20:00:07.682 312 13178.51 561.06 57199.43 88888.00 2008-11-07 20:00:08.682 312 13178.90 561.92 57199.43 88888.00 2008-11-07 20:00:09.682 312 13178.64 561.18 57199.43 88888.00 2008-11-07 20:00:10.682 312 13178.90 561.55 57199.06 88888.00 2008-11-07 20:00:11.682 312 13178.25 561.43 57199.31 88888.00 2008-11-07 20:00:12.682 312 13178.38 561.92 57199.43 88888.00 2008-11-07 20:00:13.682 312 13178.25 560.93 57199.06 88888.00 2008-11-07 20:00:14.682 312 13179.16 561.68 57199.31 88888.00 2008-11-07 20:00:15.682 312 13179.42 561.43 57199.43 88888.00 2008-11-07 20:00:16.682 312 13178.51 561.18 57199.31 88888.00 2008-11-07 20:00:17.682 312 13178.64 561.06 57199.43 88888.00 2008-11-07 20:00:18.682 312 13178.90 561.68 57198.94 88888.00 2008-11-07 20:00:19.682 312 13178.64 561.55 57198.94 88888.00 2008-11-07 20:00:20.682 312 13178.12 561.43 57199.67 88888.00 2008-11-07 20:00:21.682 312 13177.99 561.43 57199.31 88888.00 2008-11-07 20:00:22.682 312 13178.51 561.55 57199.43 88888.00 2008-11-07 20:00:23.682 312 13177.60 561.55 57198.82 88888.00 2008-11-07 20:00:24.682 312 13178.64 561.06 57199.43 88888.00 2008-11-07 20:00:25.682 312 13178.12 561.43 57199.55 88888.00 2008-11-07 20:00:26.682 312 13178.77 561.55 57199.31 88888.00 2008-11-07 20:00:27.682 312 13177.99 561.06 57199.18 88888.00 2008-11-07 20:00:28.682 312 13178.64 561.80 57199.67 88888.00 2008-11-07 20:00:29.682 312 13178.90 562.42 57199.18 88888.00 2008-11-07 20:00:30.682 312 13178.64 561.43 57199.06 88888.00 2008-11-07 20:00:31.682 312 13178.64 561.68 57198.33 88888.00 2008-11-07 20:00:32.682 312 13178.90 561.68 57199.80 88888.00 2008-11-07 20:00:33.682 312 13178.77 561.43 57199.18 88888.00 2008-11-07 20:00:34.682 312 13178.64 561.06 57199.06 88888.00 2008-11-07 20:00:35.682 312 13178.12 561.92 57199.31 88888.00 2008-11-07 20:00:36.682 312 13178.51 561.18 57198.70 88888.00 2008-11-07 20:00:37.682 312 13179.03 561.31 57198.82 88888.00 2008-11-07 20:00:38.682 312 13178.51 561.55 57198.94 88888.00 2008-11-07 20:00:39.682 312 13178.77 560.81 57199.43 88888.00 2008-11-07 20:00:40.682 312 13179.03 560.93 57198.70 88888.00 2008-11-07 20:00:41.682 312 13178.64 561.06 57199.67 88888.00 2008-11-07 20:00:42.682 312 13178.38 561.92 57198.82 88888.00 2008-11-07 20:00:43.682 312 13178.64 561.43 57199.31 88888.00 2008-11-07 20:00:44.682 312 13179.03 561.43 57199.43 88888.00 2008-11-07 20:00:45.682 312 13179.29 561.18 57199.18 88888.00 2008-11-07 20:00:46.682 312 13177.86 561.92 57199.43 88888.00 2008-11-07 20:00:47.682 312 13179.16 561.80 57199.18 88888.00 2008-11-07 20:00:48.682 312 13179.16 561.18 57198.94 88888.00 2008-11-07 20:00:49.682 312 13179.54 561.55 57198.82 88888.00 2008-11-07 20:00:50.682 312 13178.64 561.55 57199.18 88888.00 2008-11-07 20:00:51.682 312 13178.51 560.81 57199.43 88888.00 2008-11-07 20:00:52.682 312 13179.03 560.19 57199.31 88888.00 2008-11-07 20:00:53.682 312 13178.77 561.68 57198.82 88888.00 2008-11-07 20:00:54.682 312 13178.90 561.68 57199.18 88888.00 2008-11-07 20:00:55.682 312 13179.67 560.93 57198.57 88888.00 2008-11-07 20:00:56.682 312 13179.29 561.68 57199.43 88888.00 2008-11-07 20:00:57.682 312 13179.93 560.93 57198.94 88888.00 2008-11-07 20:00:58.682 312 13179.03 560.69 57199.55 88888.00 2008-11-07 20:00:59.682 312 13179.16 561.18 57199.31 88888.00 2008-11-07 20:01:00.682 312 13179.42 561.55 57199.43 88888.00 2008-11-07 20:01:01.682 312 13179.29 561.68 57199.06 88888.00 2008-11-07 20:01:02.682 312 13179.16 560.93 57199.67 88888.00 2008-11-07 20:01:03.682 312 13178.38 560.93 57199.18 88888.00 2008-11-07 20:01:04.682 312 13179.54 561.31 57199.31 88888.00 2008-11-07 20:01:05.682 312 13179.42 560.69 57199.06 88888.00 2008-11-07 20:01:06.682 312 13179.29 561.06 57199.31 88888.00 2008-11-07 20:01:07.682 312 13179.67 561.18 57199.06 88888.00 2008-11-07 20:01:08.682 312 13179.29 560.69 57199.80 88888.00 2008-11-07 20:01:09.682 312 13178.90 560.81 57200.29 88888.00 2008-11-07 20:01:10.682 312 13178.64 561.18 57199.43 88888.00 2008-11-07 20:01:11.682 312 13179.67 561.92 57198.82 88888.00 2008-11-07 20:01:12.682 312 13179.54 561.18 57199.55 88888.00 2008-11-07 20:01:13.682 312 13179.93 560.69 57199.06 88888.00 2008-11-07 20:01:14.682 312 13179.16 560.44 57199.18 88888.00 2008-11-07 20:01:15.682 312 13179.29 560.93 57199.31 88888.00 2008-11-07 20:01:16.682 312 13179.67 561.06 57199.55 88888.00 2008-11-07 20:01:17.682 312 13179.67 562.05 57199.31 88888.00 2008-11-07 20:01:18.682 312 13179.54 561.31 57199.67 88888.00 2008-11-07 20:01:19.682 312 13180.46 561.06 57200.16 88888.00 2008-11-07 20:01:20.682 312 13179.67 560.69 57199.55 88888.00 2008-11-07 20:01:21.682 312 13179.29 561.31 57199.92 88888.00 2008-11-07 20:01:22.682 312 13178.90 561.06 57199.18 88888.00 2008-11-07 20:01:23.682 312 13179.42 560.93 57199.31 88888.00 2008-11-07 20:01:24.682 312 13180.58 561.06 57199.92 88888.00 2008-11-07 20:01:25.682 312 13179.42 561.06 57199.31 88888.00 2008-11-07 20:01:26.682 312 13179.29 560.69 57199.31 88888.00 2008-11-07 20:01:27.682 312 13178.90 559.94 57199.06 88888.00 2008-11-07 20:01:28.682 312 13179.29 560.81 57199.06 88888.00 2008-11-07 20:01:29.682 312 13179.42 560.44 57199.31 88888.00 2008-11-07 20:01:30.682 312 13178.64 560.56 57199.18 88888.00 2008-11-07 20:01:31.682 312 13179.67 560.81 57199.80 88888.00 2008-11-07 20:01:32.682 312 13179.67 561.18 57199.43 88888.00 2008-11-07 20:01:33.682 312 13179.54 560.69 57199.18 88888.00 2008-11-07 20:01:34.682 312 13178.64 560.31 57199.67 88888.00 2008-11-07 20:01:35.682 312 13179.03 560.81 57199.92 88888.00 2008-11-07 20:01:36.682 312 13179.93 560.56 57200.04 88888.00 2008-11-07 20:01:37.682 312 13179.80 560.69 57199.06 88888.00 2008-11-07 20:01:38.682 312 13180.19 560.31 57199.06 88888.00 2008-11-07 20:01:39.682 312 13179.67 560.93 57199.43 88888.00 2008-11-07 20:01:40.682 312 13180.58 560.69 57199.31 88888.00 2008-11-07 20:01:41.682 312 13180.33 561.18 57199.80 88888.00 2008-11-07 20:01:42.682 312 13180.06 560.81 57199.43 88888.00 2008-11-07 20:01:43.682 312 13179.80 561.31 57198.82 88888.00 2008-11-07 20:01:44.682 312 13180.71 560.81 57199.43 88888.00 2008-11-07 20:01:45.682 312 13179.93 561.06 57199.43 88888.00 2008-11-07 20:01:46.682 312 13180.46 561.06 57199.80 88888.00 2008-11-07 20:01:47.682 312 13180.19 560.69 57199.67 88888.00 2008-11-07 20:01:48.682 312 13179.54 560.81 57199.55 88888.00 2008-11-07 20:01:49.682 312 13179.80 560.31 57199.31 88888.00 2008-11-07 20:01:50.682 312 13179.54 560.93 57199.31 88888.00 2008-11-07 20:01:51.682 312 13179.67 560.44 57200.04 88888.00 2008-11-07 20:01:52.682 312 13178.90 560.81 57199.55 88888.00 2008-11-07 20:01:53.682 312 13180.33 560.31 57199.67 88888.00 2008-11-07 20:01:54.682 312 13179.93 561.31 57199.80 88888.00 2008-11-07 20:01:55.682 312 13180.33 560.31 57199.67 88888.00 2008-11-07 20:01:56.682 312 13180.58 560.81 57199.06 88888.00 2008-11-07 20:01:57.682 312 13180.06 560.56 57199.43 88888.00 2008-11-07 20:01:58.682 312 13180.71 560.93 57199.55 88888.00 2008-11-07 20:01:59.682 312 13180.97 560.69 57199.67 88888.00 2008-11-07 20:02:00.682 312 13181.10 561.06 57199.92 88888.00 2008-11-07 20:02:01.682 312 13180.84 560.44 57200.04 88888.00 2008-11-07 20:02:02.682 312 13180.33 560.19 57199.92 88888.00 2008-11-07 20:02:03.682 312 13181.10 560.44 57199.92 88888.00 2008-11-07 20:02:04.682 312 13180.58 560.56 57199.92 88888.00 2008-11-07 20:02:05.682 312 13179.54 561.18 57199.67 88888.00 2008-11-07 20:02:06.682 312 13179.93 560.44 57200.04 88888.00 2008-11-07 20:02:07.682 312 13180.71 560.19 57200.04 88888.00 2008-11-07 20:02:08.682 312 13180.58 560.81 57200.04 88888.00 2008-11-07 20:02:09.682 312 13180.71 560.07 57200.29 88888.00 2008-11-07 20:02:10.682 312 13180.19 560.07 57200.65 88888.00 2008-11-07 20:02:11.682 312 13179.80 560.31 57199.92 88888.00 2008-11-07 20:02:12.682 312 13180.46 560.07 57200.04 88888.00 2008-11-07 20:02:13.682 312 13180.71 560.31 57199.67 88888.00 2008-11-07 20:02:14.682 312 13180.71 560.56 57200.77 88888.00 2008-11-07 20:02:15.682 312 13181.23 560.69 57200.16 88888.00 2008-11-07 20:02:16.682 312 13179.93 559.82 57199.43 88888.00 2008-11-07 20:02:17.682 312 13180.33 560.44 57199.80 88888.00 2008-11-07 20:02:18.682 312 13181.23 560.44 57199.92 88888.00 2008-11-07 20:02:19.682 312 13180.97 560.81 57199.67 88888.00 2008-11-07 20:02:20.682 312 13180.97 560.31 57200.41 88888.00 2008-11-07 20:02:21.682 312 13180.58 559.57 57199.80 88888.00 2008-11-07 20:02:22.682 312 13181.10 560.81 57200.16 88888.00 2008-11-07 20:02:23.682 312 13181.36 559.94 57199.92 88888.00 2008-11-07 20:02:24.682 312 13180.84 560.44 57199.67 88888.00 2008-11-07 20:02:25.682 312 13180.97 560.81 57200.29 88888.00 2008-11-07 20:02:26.682 312 13180.84 560.44 57199.92 88888.00 2008-11-07 20:02:27.682 312 13180.84 559.82 57200.16 88888.00 2008-11-07 20:02:28.682 312 13181.36 560.93 57200.29 88888.00 2008-11-07 20:02:29.682 312 13181.36 560.81 57200.16 88888.00 2008-11-07 20:02:30.682 312 13181.75 560.69 57199.80 88888.00 2008-11-07 20:02:31.682 312 13181.36 560.69 57200.16 88888.00 2008-11-07 20:02:32.682 312 13182.01 560.81 57200.29 88888.00 2008-11-07 20:02:33.682 312 13181.88 560.69 57200.29 88888.00 2008-11-07 20:02:34.682 312 13181.62 560.81 57200.89 88888.00 2008-11-07 20:02:35.682 312 13181.88 561.68 57200.65 88888.00 2008-11-07 20:02:36.682 312 13182.01 560.56 57200.53 88888.00 2008-11-07 20:02:37.682 312 13182.14 560.69 57201.14 88888.00 2008-11-07 20:02:38.682 312 13182.27 560.81 57200.89 88888.00 2008-11-07 20:02:39.682 312 13182.40 560.56 57200.41 88888.00 2008-11-07 20:02:40.682 312 13182.27 560.19 57200.29 88888.00 2008-11-07 20:02:41.682 312 13182.27 560.31 57200.65 88888.00 2008-11-07 20:02:42.682 312 13182.27 560.44 57200.04 88888.00 2008-11-07 20:02:43.682 312 13181.75 560.56 57200.41 88888.00 2008-11-07 20:02:44.682 312 13182.27 560.19 57200.89 88888.00 2008-11-07 20:02:45.682 312 13182.14 560.44 57200.65 88888.00 2008-11-07 20:02:46.682 312 13181.10 559.82 57200.89 88888.00 2008-11-07 20:02:47.682 312 13182.14 560.19 57200.16 88888.00 2008-11-07 20:02:48.682 312 13181.23 560.19 57201.14 88888.00 2008-11-07 20:02:49.682 312 13181.75 560.19 57200.89 88888.00 2008-11-07 20:02:50.682 312 13181.62 560.44 57201.14 88888.00 2008-11-07 20:02:51.682 312 13181.75 560.31 57200.16 88888.00 2008-11-07 20:02:52.682 312 13182.27 559.32 57200.16 88888.00 2008-11-07 20:02:53.682 312 13181.10 559.94 57200.41 88888.00 2008-11-07 20:02:54.682 312 13181.62 559.82 57200.65 88888.00 2008-11-07 20:02:55.682 312 13181.62 559.20 57200.16 88888.00 2008-11-07 20:02:56.682 312 13181.36 559.70 57200.53 88888.00 2008-11-07 20:02:57.682 312 13181.49 559.45 57200.41 88888.00 2008-11-07 20:02:58.682 312 13181.62 559.57 57200.89 88888.00 2008-11-07 20:02:59.682 312 13181.88 559.70 57200.65 88888.00 2008-11-07 20:03:00.682 312 13182.01 560.44 57200.77 88888.00 2008-11-07 20:03:01.682 312 13181.36 559.82 57200.65 88888.00 2008-11-07 20:03:02.682 312 13180.71 560.07 57200.29 88888.00 2008-11-07 20:03:03.682 312 13182.40 560.07 57200.89 88888.00 2008-11-07 20:03:04.682 312 13181.23 560.56 57201.02 88888.00 2008-11-07 20:03:05.682 312 13181.75 559.57 57200.41 88888.00 2008-11-07 20:03:06.682 312 13181.36 560.19 57200.89 88888.00 2008-11-07 20:03:07.682 312 13181.75 559.32 57201.02 88888.00 2008-11-07 20:03:08.682 312 13182.40 559.57 57200.53 88888.00 2008-11-07 20:03:09.682 312 13181.62 559.57 57200.65 88888.00 2008-11-07 20:03:10.682 312 13182.01 559.70 57201.02 88888.00 2008-11-07 20:03:11.682 312 13182.01 559.94 57201.02 88888.00 2008-11-07 20:03:12.682 312 13181.88 559.70 57200.41 88888.00 2008-11-07 20:03:13.682 312 13181.62 559.45 57200.65 88888.00 2008-11-07 20:03:14.682 312 13181.36 560.07 57200.77 88888.00 2008-11-07 20:03:15.682 312 13181.36 559.82 57201.14 88888.00 2008-11-07 20:03:16.682 312 13181.62 559.94 57200.53 88888.00 2008-11-07 20:03:17.682 312 13181.23 559.70 57201.26 88888.00 2008-11-07 20:03:18.682 312 13181.36 559.45 57201.14 88888.00 2008-11-07 20:03:19.682 312 13180.97 559.70 57200.16 88888.00 2008-11-07 20:03:20.682 312 13180.97 559.82 57200.89 88888.00 2008-11-07 20:03:21.682 312 13180.97 559.70 57201.14 88888.00 2008-11-07 20:03:22.682 312 13181.10 559.32 57200.89 88888.00 2008-11-07 20:03:23.682 312 13180.84 559.08 57200.65 88888.00 2008-11-07 20:03:24.682 312 13180.97 559.94 57200.65 88888.00 2008-11-07 20:03:25.682 312 13181.10 559.45 57201.14 88888.00 2008-11-07 20:03:26.682 312 13181.23 559.20 57200.41 88888.00 2008-11-07 20:03:27.682 312 13180.97 559.94 57200.89 88888.00 2008-11-07 20:03:28.682 312 13180.97 559.70 57201.02 88888.00 2008-11-07 20:03:29.682 312 13181.75 559.32 57201.02 88888.00 2008-11-07 20:03:30.682 312 13181.62 559.57 57200.16 88888.00 2008-11-07 20:03:31.682 312 13181.49 559.32 57200.65 88888.00 2008-11-07 20:03:32.682 312 13181.75 559.32 57200.77 88888.00 2008-11-07 20:03:33.682 312 13181.23 559.20 57200.65 88888.00 2008-11-07 20:03:34.682 312 13181.49 559.32 57200.53 88888.00 2008-11-07 20:03:35.682 312 13182.14 559.57 57200.65 88888.00 2008-11-07 20:03:36.682 312 13181.62 559.20 57200.53 88888.00 2008-11-07 20:03:37.682 312 13181.49 560.07 57201.39 88888.00 2008-11-07 20:03:38.682 312 13181.36 559.94 57200.89 88888.00 2008-11-07 20:03:39.682 312 13181.23 559.57 57201.02 88888.00 2008-11-07 20:03:40.682 312 13181.62 560.19 57200.65 88888.00 2008-11-07 20:03:41.682 312 13181.88 559.20 57200.65 88888.00 2008-11-07 20:03:42.682 312 13181.49 559.70 57200.65 88888.00 2008-11-07 20:03:43.682 312 13181.23 559.57 57200.89 88888.00 2008-11-07 20:03:44.682 312 13181.36 559.20 57200.41 88888.00 2008-11-07 20:03:45.682 312 13182.01 559.45 57200.29 88888.00 2008-11-07 20:03:46.682 312 13182.27 559.45 57201.02 88888.00 2008-11-07 20:03:47.682 312 13181.49 559.32 57201.14 88888.00 2008-11-07 20:03:48.682 312 13182.92 559.82 57200.29 88888.00 2008-11-07 20:03:49.682 312 13182.66 559.94 57201.26 88888.00 2008-11-07 20:03:50.682 312 13182.79 559.70 57200.77 88888.00 2008-11-07 20:03:51.682 312 13182.53 559.57 57201.26 88888.00 2008-11-07 20:03:52.682 312 13181.62 559.20 57201.02 88888.00 2008-11-07 20:03:53.682 312 13181.23 559.82 57201.02 88888.00 2008-11-07 20:03:54.682 312 13182.01 559.08 57201.14 88888.00 2008-11-07 20:03:55.682 312 13181.23 559.20 57201.02 88888.00 2008-11-07 20:03:56.682 312 13181.62 559.08 57201.39 88888.00 2008-11-07 20:03:57.682 312 13181.62 559.08 57200.77 88888.00 2008-11-07 20:03:58.682 312 13181.88 559.45 57201.02 88888.00 2008-11-07 20:03:59.682 312 13181.88 559.45 57201.51 88888.00 2008-11-07 20:04:00.682 312 13181.75 559.20 57200.16 88888.00 2008-11-07 20:04:01.682 312 13181.23 558.95 57201.14 88888.00 2008-11-07 20:04:02.682 312 13180.84 559.57 57201.14 88888.00 2008-11-07 20:04:03.682 312 13181.88 559.82 57200.89 88888.00 2008-11-07 20:04:04.682 312 13181.75 559.57 57201.14 88888.00 2008-11-07 20:04:05.682 312 13181.88 559.32 57201.02 88888.00 2008-11-07 20:04:06.682 312 13181.88 559.08 57201.14 88888.00 2008-11-07 20:04:07.682 312 13182.14 560.19 57200.89 88888.00 2008-11-07 20:04:08.682 312 13182.53 559.82 57201.02 88888.00 2008-11-07 20:04:09.682 312 13181.88 559.82 57200.29 88888.00 2008-11-07 20:04:10.682 312 13181.62 559.45 57201.14 88888.00 2008-11-07 20:04:11.682 312 13182.27 559.20 57201.63 88888.00 2008-11-07 20:04:12.682 312 13182.14 559.70 57199.92 88888.00 2008-11-07 20:04:13.682 312 13181.88 558.95 57201.02 88888.00 2008-11-07 20:04:14.682 312 13181.62 559.70 57200.65 88888.00 2008-11-07 20:04:15.682 312 13182.27 559.08 57200.77 88888.00 2008-11-07 20:04:16.682 312 13181.36 558.83 57201.51 88888.00 2008-11-07 20:04:17.682 312 13181.49 558.46 57201.26 88888.00 2008-11-07 20:04:18.682 312 13180.97 559.32 57201.02 88888.00 2008-11-07 20:04:19.682 312 13181.23 558.33 57200.53 88888.00 2008-11-07 20:04:20.682 312 13181.62 558.95 57201.14 88888.00 2008-11-07 20:04:21.682 312 13181.49 559.57 57201.26 88888.00 2008-11-07 20:04:22.682 312 13181.75 559.32 57200.29 88888.00 2008-11-07 20:04:23.682 312 13181.36 558.83 57201.14 88888.00 2008-11-07 20:04:24.682 312 13181.88 559.08 57200.16 88888.00 2008-11-07 20:04:25.682 312 13182.40 559.32 57200.53 88888.00 2008-11-07 20:04:26.682 312 13181.88 559.32 57200.89 88888.00 2008-11-07 20:04:27.682 312 13181.62 558.95 57200.65 88888.00 2008-11-07 20:04:28.682 312 13181.75 559.20 57201.39 88888.00 2008-11-07 20:04:29.682 312 13181.62 559.08 57200.65 88888.00 2008-11-07 20:04:30.682 312 13181.49 559.08 57200.77 88888.00 2008-11-07 20:04:31.682 312 13181.49 558.33 57200.53 88888.00 2008-11-07 20:04:32.682 312 13181.75 558.58 57200.53 88888.00 2008-11-07 20:04:33.682 312 13181.23 558.83 57200.41 88888.00 2008-11-07 20:04:34.682 312 13182.01 559.08 57200.53 88888.00 2008-11-07 20:04:35.682 312 13181.75 558.70 57201.14 88888.00 2008-11-07 20:04:36.682 312 13181.62 559.20 57200.65 88888.00 2008-11-07 20:04:37.682 312 13181.88 559.32 57200.89 88888.00 2008-11-07 20:04:38.682 312 13182.14 558.83 57201.02 88888.00 2008-11-07 20:04:39.682 312 13181.62 559.08 57200.29 88888.00 2008-11-07 20:04:40.682 312 13181.23 558.58 57200.53 88888.00 2008-11-07 20:04:41.682 312 13181.88 559.57 57200.65 88888.00 2008-11-07 20:04:42.682 312 13180.97 559.08 57200.41 88888.00 2008-11-07 20:04:43.682 312 13182.01 559.45 57201.26 88888.00 2008-11-07 20:04:44.682 312 13181.10 559.20 57200.65 88888.00 2008-11-07 20:04:45.682 312 13181.10 558.95 57200.77 88888.00 2008-11-07 20:04:46.682 312 13181.23 558.58 57201.14 88888.00 2008-11-07 20:04:47.682 312 13180.84 559.08 57200.65 88888.00 2008-11-07 20:04:48.682 312 13181.10 559.08 57200.53 88888.00 2008-11-07 20:04:49.682 312 13181.62 559.70 57201.02 88888.00 2008-11-07 20:04:50.682 312 13180.84 558.95 57200.65 88888.00 2008-11-07 20:04:51.682 312 13180.97 558.83 57200.41 88888.00 2008-11-07 20:04:52.682 312 13181.10 559.45 57200.89 88888.00 2008-11-07 20:04:53.682 312 13182.01 558.95 57201.02 88888.00 2008-11-07 20:04:54.682 312 13181.10 558.70 57200.53 88888.00 2008-11-07 20:04:55.682 312 13182.01 558.83 57199.92 88888.00 2008-11-07 20:04:56.682 312 13181.10 559.08 57201.02 88888.00 2008-11-07 20:04:57.682 312 13180.97 558.83 57200.41 88888.00 2008-11-07 20:04:58.682 312 13180.97 559.32 57200.89 88888.00 2008-11-07 20:04:59.682 312 13180.84 559.32 57200.29 88888.00 2008-11-07 20:05:00.682 312 13180.97 559.45 57200.89 88888.00 2008-11-07 20:05:01.682 312 13181.49 559.32 57200.53 88888.00 2008-11-07 20:05:02.682 312 13180.46 559.57 57200.89 88888.00 2008-11-07 20:05:03.682 312 13180.19 558.83 57200.77 88888.00 2008-11-07 20:05:04.682 312 13180.58 558.83 57200.65 88888.00 2008-11-07 20:05:05.682 312 13180.19 557.96 57200.53 88888.00 2008-11-07 20:05:06.682 312 13180.58 558.70 57200.41 88888.00 2008-11-07 20:05:07.682 312 13180.19 559.20 57200.89 88888.00 2008-11-07 20:05:08.682 312 13180.71 558.83 57200.77 88888.00 2008-11-07 20:05:09.682 312 13180.33 559.45 57200.29 88888.00 2008-11-07 20:05:10.682 312 13180.06 558.83 57200.41 88888.00 2008-11-07 20:05:11.682 312 13179.80 558.70 57200.41 88888.00 2008-11-07 20:05:12.682 312 13180.84 558.95 57200.89 88888.00 2008-11-07 20:05:13.682 312 13180.19 558.95 57200.41 88888.00 2008-11-07 20:05:14.682 312 13180.71 559.45 57199.67 88888.00 2008-11-07 20:05:15.682 312 13180.46 559.20 57200.16 88888.00 2008-11-07 20:05:16.682 312 13181.23 559.57 57200.29 88888.00 2008-11-07 20:05:17.682 312 13181.10 559.82 57200.53 88888.00 2008-11-07 20:05:18.682 312 13180.84 559.08 57200.65 88888.00 2008-11-07 20:05:19.682 312 13181.36 560.07 57200.16 88888.00 2008-11-07 20:05:20.682 312 13180.46 560.07 57201.02 88888.00 2008-11-07 20:05:21.682 312 13180.33 559.57 57199.92 88888.00 2008-11-07 20:05:22.682 312 13180.46 559.45 57200.53 88888.00 2008-11-07 20:05:23.682 312 13180.97 559.57 57200.29 88888.00 2008-11-07 20:05:24.682 312 13180.84 559.08 57200.41 88888.00 2008-11-07 20:05:25.682 312 13180.33 558.70 57200.29 88888.00 2008-11-07 20:05:26.682 312 13180.33 558.83 57200.53 88888.00 2008-11-07 20:05:27.682 312 13180.58 559.32 57200.53 88888.00 2008-11-07 20:05:28.682 312 13179.67 558.83 57200.41 88888.00 2008-11-07 20:05:29.682 312 13180.58 559.45 57200.16 88888.00 2008-11-07 20:05:30.682 312 13180.06 558.70 57200.77 88888.00 2008-11-07 20:05:31.682 312 13180.19 559.32 57200.77 88888.00 2008-11-07 20:05:32.682 312 13180.19 558.95 57200.65 88888.00 2008-11-07 20:05:33.682 312 13179.67 558.58 57200.04 88888.00 2008-11-07 20:05:34.682 312 13180.33 559.45 57199.80 88888.00 2008-11-07 20:05:35.682 312 13180.06 559.94 57200.89 88888.00 2008-11-07 20:05:36.682 312 13180.46 559.57 57200.04 88888.00 2008-11-07 20:05:37.682 312 13180.71 560.07 57200.29 88888.00 2008-11-07 20:05:38.682 312 13180.97 559.08 57199.80 88888.00 2008-11-07 20:05:39.682 312 13180.97 559.32 57200.41 88888.00 2008-11-07 20:05:40.682 312 13180.19 558.83 57200.16 88888.00 2008-11-07 20:05:41.682 312 13180.46 558.83 57200.29 88888.00 2008-11-07 20:05:42.682 312 13180.71 559.08 57200.77 88888.00 2008-11-07 20:05:43.682 312 13180.33 559.32 57200.41 88888.00 2008-11-07 20:05:44.682 312 13180.06 559.08 57200.53 88888.00 2008-11-07 20:05:45.682 312 13180.84 559.20 57200.16 88888.00 2008-11-07 20:05:46.682 312 13179.16 559.08 57200.53 88888.00 2008-11-07 20:05:47.682 312 13180.33 558.95 57200.16 88888.00 2008-11-07 20:05:48.682 312 13179.42 559.45 57201.02 88888.00 2008-11-07 20:05:49.682 312 13179.16 559.57 57200.04 88888.00 2008-11-07 20:05:50.682 312 13179.16 559.45 57200.29 88888.00 2008-11-07 20:05:51.682 312 13179.80 558.83 57200.41 88888.00 2008-11-07 20:05:52.682 312 13179.80 559.57 57200.53 88888.00 2008-11-07 20:05:53.682 312 13179.42 559.08 57201.63 88888.00 2008-11-07 20:05:54.682 312 13179.67 558.46 57200.04 88888.00 2008-11-07 20:05:55.682 312 13179.42 559.08 57200.65 88888.00 2008-11-07 20:05:56.682 312 13179.67 558.95 57200.16 88888.00 2008-11-07 20:05:57.682 312 13178.51 559.45 57200.41 88888.00 2008-11-07 20:05:58.682 312 13178.77 559.45 57200.04 88888.00 2008-11-07 20:05:59.682 312 13178.90 558.46 57200.29 88888.00 2008-11-07 20:06:00.682 312 13179.03 559.08 57200.04 88888.00 2008-11-07 20:06:01.682 312 13179.29 558.83 57200.41 88888.00 2008-11-07 20:06:02.682 312 13179.93 558.46 57199.80 88888.00 2008-11-07 20:06:03.682 312 13179.42 559.32 57200.41 88888.00 2008-11-07 20:06:04.682 312 13179.42 558.95 57200.04 88888.00 2008-11-07 20:06:05.682 312 13179.29 559.45 57200.29 88888.00 2008-11-07 20:06:06.682 312 13179.42 559.20 57200.16 88888.00 2008-11-07 20:06:07.682 312 13179.42 559.57 57200.04 88888.00 2008-11-07 20:06:08.682 312 13179.16 559.70 57200.41 88888.00 2008-11-07 20:06:09.682 312 13179.29 559.57 57200.04 88888.00 2008-11-07 20:06:10.682 312 13179.93 559.20 57199.06 88888.00 2008-11-07 20:06:11.682 312 13179.67 559.70 57200.04 88888.00 2008-11-07 20:06:12.682 312 13179.03 559.32 57200.41 88888.00 2008-11-07 20:06:13.682 312 13179.03 558.95 57200.16 88888.00 2008-11-07 20:06:14.682 312 13179.16 559.70 57200.41 88888.00 2008-11-07 20:06:15.682 312 13178.90 559.20 57200.89 88888.00 2008-11-07 20:06:16.682 312 13179.42 559.45 57199.92 88888.00 2008-11-07 20:06:17.682 312 13178.64 559.57 57200.16 88888.00 2008-11-07 20:06:18.682 312 13179.42 559.32 57200.16 88888.00 2008-11-07 20:06:19.682 312 13179.93 559.20 57199.43 88888.00 2008-11-07 20:06:20.682 312 13179.16 559.20 57199.55 88888.00 2008-11-07 20:06:21.682 312 13178.38 559.20 57200.04 88888.00 2008-11-07 20:06:22.682 312 13179.03 559.32 57199.43 88888.00 2008-11-07 20:06:23.682 312 13178.38 559.45 57199.92 88888.00 2008-11-07 20:06:24.682 312 13178.38 558.58 57199.80 88888.00 2008-11-07 20:06:25.682 312 13177.99 558.21 57198.70 88888.00 2008-11-07 20:06:26.682 312 13178.38 558.21 57199.80 88888.00 2008-11-07 20:06:27.682 312 13178.12 558.70 57200.04 88888.00 2008-11-07 20:06:28.682 312 13178.77 558.95 57200.04 88888.00 2008-11-07 20:06:29.682 312 13178.64 558.70 57199.80 88888.00 2008-11-07 20:06:30.682 312 13178.64 559.70 57199.67 88888.00 2008-11-07 20:06:31.682 312 13179.42 560.19 57199.92 88888.00 2008-11-07 20:06:32.682 312 13178.77 559.57 57199.55 88888.00 2008-11-07 20:06:33.682 312 13178.90 559.70 57199.80 88888.00 2008-11-07 20:06:34.682 312 13178.64 559.20 57200.29 88888.00 2008-11-07 20:06:35.682 312 13179.03 559.20 57199.55 88888.00 2008-11-07 20:06:36.682 312 13179.03 559.20 57200.16 88888.00 2008-11-07 20:06:37.682 312 13179.16 559.32 57199.67 88888.00 2008-11-07 20:06:38.682 312 13178.77 558.95 57199.31 88888.00 2008-11-07 20:06:39.682 312 13178.64 558.95 57199.92 88888.00 2008-11-07 20:06:40.682 312 13178.90 559.08 57200.16 88888.00 2008-11-07 20:06:41.682 312 13178.51 559.32 57199.55 88888.00 2008-11-07 20:06:42.682 312 13177.86 558.46 57200.04 88888.00 2008-11-07 20:06:43.682 312 13177.47 559.57 57199.92 88888.00 2008-11-07 20:06:44.682 312 13178.25 558.70 57199.92 88888.00 2008-11-07 20:06:45.682 312 13178.12 559.45 57199.55 88888.00 2008-11-07 20:06:46.682 312 13177.73 559.32 57199.92 88888.00 2008-11-07 20:06:47.682 312 13178.25 558.58 57199.80 88888.00 2008-11-07 20:06:48.682 312 13177.60 559.70 57199.18 88888.00 2008-11-07 20:06:49.682 312 13177.99 559.20 57200.04 88888.00 2008-11-07 20:06:50.682 312 13178.12 558.83 57199.55 88888.00 2008-11-07 20:06:51.682 312 13177.99 559.20 57199.31 88888.00 2008-11-07 20:06:52.682 312 13177.60 559.82 57199.55 88888.00 2008-11-07 20:06:53.682 312 13178.12 558.83 57199.31 88888.00 2008-11-07 20:06:54.682 312 13178.25 559.57 57199.80 88888.00 2008-11-07 20:06:55.682 312 13178.64 558.95 57199.67 88888.00 2008-11-07 20:06:56.682 312 13178.51 559.20 57199.55 88888.00 2008-11-07 20:06:57.682 312 13178.12 559.45 57198.94 88888.00 2008-11-07 20:06:58.682 312 13177.86 559.70 57200.29 88888.00 2008-11-07 20:06:59.682 312 13178.38 560.19 57199.67 88888.00 2008-11-07 20:07:00.682 312 13178.12 559.70 57199.31 88888.00 2008-11-07 20:07:01.682 312 13178.90 559.08 57198.94 88888.00 2008-11-07 20:07:02.682 312 13179.03 559.57 57199.18 88888.00 2008-11-07 20:07:03.682 312 13179.16 560.07 57199.67 88888.00 2008-11-07 20:07:04.682 312 13179.29 560.19 57199.92 88888.00 2008-11-07 20:07:05.682 312 13178.25 559.94 57199.67 88888.00 2008-11-07 20:07:06.682 312 13178.38 560.07 57199.31 88888.00 2008-11-07 20:07:07.682 312 13178.64 559.70 57199.67 88888.00 2008-11-07 20:07:08.682 312 13177.99 559.45 57199.55 88888.00 2008-11-07 20:07:09.682 312 13178.51 559.70 57199.31 88888.00 2008-11-07 20:07:10.682 312 13178.64 559.94 57199.55 88888.00 2008-11-07 20:07:11.682 312 13178.51 559.94 57199.31 88888.00 2008-11-07 20:07:12.682 312 13178.77 559.45 57199.18 88888.00 2008-11-07 20:07:13.682 312 13179.03 559.82 57199.80 88888.00 2008-11-07 20:07:14.682 312 13179.54 559.70 57199.67 88888.00 2008-11-07 20:07:15.682 312 13178.77 559.94 57199.43 88888.00 2008-11-07 20:07:16.682 312 13179.16 559.57 57199.92 88888.00 2008-11-07 20:07:17.682 312 13179.29 559.45 57199.55 88888.00 2008-11-07 20:07:18.681 312 13178.64 559.82 57199.80 88888.00 2008-11-07 20:07:19.681 312 13178.25 559.32 57200.04 88888.00 2008-11-07 20:07:20.681 312 13178.51 559.45 57199.80 88888.00 2008-11-07 20:07:21.681 312 13178.77 559.94 57199.31 88888.00 2008-11-07 20:07:22.681 312 13178.38 560.19 57199.18 88888.00 2008-11-07 20:07:23.681 312 13178.12 559.70 57199.92 88888.00 2008-11-07 20:07:24.681 312 13178.64 559.82 57199.18 88888.00 2008-11-07 20:07:25.681 312 13178.64 559.45 57199.67 88888.00 2008-11-07 20:07:26.681 312 13178.25 559.45 57199.43 88888.00 2008-11-07 20:07:27.681 312 13178.38 559.45 57199.55 88888.00 2008-11-07 20:07:28.681 312 13178.51 558.70 57199.55 88888.00 2008-11-07 20:07:29.681 312 13178.90 559.57 57199.43 88888.00 2008-11-07 20:07:30.681 312 13179.03 559.70 57198.57 88888.00 2008-11-07 20:07:31.681 312 13179.42 558.95 57199.80 88888.00 2008-11-07 20:07:32.681 312 13179.03 559.70 57200.04 88888.00 2008-11-07 20:07:33.681 312 13180.06 559.70 57198.70 88888.00 2008-11-07 20:07:34.681 312 13179.29 559.82 57199.43 88888.00 2008-11-07 20:07:35.681 312 13179.29 559.57 57199.67 88888.00 2008-11-07 20:07:36.681 312 13178.90 559.08 57199.31 88888.00 2008-11-07 20:07:37.681 312 13179.67 560.44 57199.55 88888.00 2008-11-07 20:07:38.681 312 13179.67 560.19 57199.55 88888.00 2008-11-07 20:07:39.681 312 13178.64 559.82 57199.67 88888.00 2008-11-07 20:07:40.681 312 13178.77 560.93 57199.18 88888.00 2008-11-07 20:07:41.681 312 13178.90 560.56 57200.16 88888.00 2008-11-07 20:07:42.681 312 13179.80 560.19 57199.67 88888.00 2008-11-07 20:07:43.681 312 13179.42 559.32 57200.29 88888.00 2008-11-07 20:07:44.681 312 13179.93 560.07 57200.04 88888.00 2008-11-07 20:07:45.681 312 13179.67 560.56 57199.92 88888.00 2008-11-07 20:07:46.681 312 13179.42 560.07 57199.18 88888.00 2008-11-07 20:07:47.681 312 13179.93 559.70 57199.31 88888.00 2008-11-07 20:07:48.681 312 13180.06 560.31 57199.55 88888.00 2008-11-07 20:07:49.681 312 13180.46 560.19 57200.04 88888.00 2008-11-07 20:07:50.681 312 13180.19 559.70 57199.67 88888.00 2008-11-07 20:07:51.681 312 13179.67 560.81 57199.92 88888.00 2008-11-07 20:07:52.681 312 13179.93 560.44 57199.43 88888.00 2008-11-07 20:07:53.681 312 13179.80 559.82 57200.53 88888.00 2008-11-07 20:07:54.681 312 13180.46 560.93 57199.43 88888.00 2008-11-07 20:07:55.681 312 13180.33 560.07 57199.31 88888.00 2008-11-07 20:07:56.681 312 13180.46 560.07 57200.41 88888.00 2008-11-07 20:07:57.681 312 13180.19 560.31 57200.29 88888.00 2008-11-07 20:07:58.681 312 13179.67 560.19 57199.92 88888.00 2008-11-07 20:07:59.681 312 13179.93 559.57 57199.92 88888.00 2008-11-07 20:08:00.681 312 13178.90 559.70 57199.80 88888.00 2008-11-07 20:08:01.681 312 13179.67 559.94 57200.41 88888.00 2008-11-07 20:08:02.681 312 13179.29 560.31 57200.16 88888.00 2008-11-07 20:08:03.681 312 13179.42 559.45 57199.43 88888.00 2008-11-07 20:08:04.681 312 13178.90 559.57 57200.41 88888.00 2008-11-07 20:08:05.681 312 13179.42 559.70 57200.53 88888.00 2008-11-07 20:08:06.681 312 13179.67 559.94 57200.16 88888.00 2008-11-07 20:08:07.681 312 13179.03 560.19 57200.29 88888.00 2008-11-07 20:08:08.681 312 13179.54 559.82 57199.06 88888.00 2008-11-07 20:08:09.681 312 13179.80 560.93 57199.67 88888.00 2008-11-07 20:08:10.681 312 13179.29 560.19 57199.92 88888.00 2008-11-07 20:08:11.681 312 13179.42 560.07 57199.18 88888.00 2008-11-07 20:08:12.681 312 13179.80 560.44 57199.06 88888.00 2008-11-07 20:08:13.681 312 13179.67 560.07 57199.67 88888.00 2008-11-07 20:08:14.681 312 13180.06 559.82 57199.67 88888.00 2008-11-07 20:08:15.681 312 13179.29 560.31 57200.16 88888.00 2008-11-07 20:08:16.681 312 13179.80 560.44 57199.55 88888.00 2008-11-07 20:08:17.681 312 13179.42 559.82 57199.31 88888.00 2008-11-07 20:08:18.681 312 13179.54 560.69 57199.67 88888.00 2008-11-07 20:08:19.681 312 13180.19 560.07 57199.67 88888.00 2008-11-07 20:08:20.681 312 13180.19 560.69 57199.67 88888.00 2008-11-07 20:08:21.681 312 13180.19 561.43 57199.18 88888.00 2008-11-07 20:08:22.681 312 13179.93 561.18 57199.43 88888.00 2008-11-07 20:08:23.681 312 13179.67 560.81 57200.16 88888.00 2008-11-07 20:08:24.681 312 13179.42 561.55 57200.04 88888.00 2008-11-07 20:08:25.681 312 13179.67 561.31 57199.67 88888.00 2008-11-07 20:08:26.681 312 13179.67 561.18 57199.55 88888.00 2008-11-07 20:08:27.681 312 13179.29 560.93 57199.55 88888.00 2008-11-07 20:08:28.681 312 13180.06 561.18 57200.29 88888.00 2008-11-07 20:08:29.681 312 13180.06 560.56 57199.67 88888.00 2008-11-07 20:08:30.681 312 13180.58 561.18 57199.80 88888.00 2008-11-07 20:08:31.681 312 13179.67 560.93 57199.67 88888.00 2008-11-07 20:08:32.681 312 13179.80 560.56 57199.67 88888.00 2008-11-07 20:08:33.681 312 13179.93 560.93 57199.67 88888.00 2008-11-07 20:08:34.681 312 13180.19 561.06 57199.55 88888.00 2008-11-07 20:08:35.681 312 13179.93 561.06 57199.31 88888.00 2008-11-07 20:08:36.681 312 13180.06 560.69 57199.31 88888.00 2008-11-07 20:08:37.681 312 13179.80 561.43 57199.43 88888.00 2008-11-07 20:08:38.681 312 13180.46 560.44 57198.94 88888.00 2008-11-07 20:08:39.681 312 13180.97 560.69 57199.92 88888.00 2008-11-07 20:08:40.681 312 13179.67 561.06 57199.06 88888.00 2008-11-07 20:08:41.681 312 13180.33 560.69 57199.06 88888.00 2008-11-07 20:08:42.681 312 13180.06 561.43 57200.29 88888.00 2008-11-07 20:08:43.681 312 13180.19 561.43 57200.04 88888.00 2008-11-07 20:08:44.681 312 13180.46 560.81 57199.43 88888.00 2008-11-07 20:08:45.681 312 13180.19 561.92 57199.67 88888.00 2008-11-07 20:08:46.681 312 13180.46 561.55 57200.16 88888.00 2008-11-07 20:08:47.681 312 13180.06 561.68 57199.80 88888.00 2008-11-07 20:08:48.681 312 13180.84 561.06 57199.80 88888.00 2008-11-07 20:08:49.681 312 13180.58 562.30 57199.43 88888.00 2008-11-07 20:08:50.681 312 13179.67 561.80 57200.04 88888.00 2008-11-07 20:08:51.681 312 13180.06 561.55 57200.41 88888.00 2008-11-07 20:08:52.681 312 13179.93 561.80 57199.80 88888.00 2008-11-07 20:08:53.681 312 13180.71 561.55 57200.16 88888.00 2008-11-07 20:08:54.681 312 13179.67 561.68 57200.04 88888.00 2008-11-07 20:08:55.681 312 13180.33 562.05 57199.80 88888.00 2008-11-07 20:08:56.681 312 13180.97 561.92 57200.29 88888.00 2008-11-07 20:08:57.681 312 13181.23 561.31 57199.92 88888.00 2008-11-07 20:08:58.681 312 13180.19 562.54 57199.80 88888.00 2008-11-07 20:08:59.681 312 13180.71 561.92 57199.43 88888.00 2008-11-07 20:09:00.681 312 13180.97 562.54 57199.67 88888.00 2008-11-07 20:09:01.681 312 13181.49 562.30 57200.16 88888.00 2008-11-07 20:09:02.681 312 13180.84 561.80 57200.16 88888.00 2008-11-07 20:09:03.681 312 13180.33 561.92 57199.67 88888.00 2008-11-07 20:09:04.681 312 13181.88 561.80 57199.92 88888.00 2008-11-07 20:09:05.681 312 13180.84 561.92 57199.67 88888.00 2008-11-07 20:09:06.681 312 13181.23 562.05 57200.04 88888.00 2008-11-07 20:09:07.681 312 13180.46 562.17 57199.43 88888.00 2008-11-07 20:09:08.681 312 13180.19 562.42 57199.80 88888.00 2008-11-07 20:09:09.681 312 13179.80 562.30 57199.92 88888.00 2008-11-07 20:09:10.681 312 13180.06 561.80 57200.04 88888.00 2008-11-07 20:09:11.681 312 13180.19 561.80 57200.89 88888.00 2008-11-07 20:09:12.681 312 13180.46 562.30 57199.67 88888.00 2008-11-07 20:09:13.681 312 13179.80 561.92 57199.55 88888.00 2008-11-07 20:09:14.681 312 13180.84 562.67 57200.04 88888.00 2008-11-07 20:09:15.681 312 13180.19 561.92 57200.04 88888.00 2008-11-07 20:09:16.681 312 13180.84 562.30 57200.53 88888.00 2008-11-07 20:09:17.681 312 13180.58 562.30 57200.04 88888.00 2008-11-07 20:09:18.681 312 13180.58 561.55 57199.67 88888.00 2008-11-07 20:09:19.681 312 13180.97 563.16 57200.41 88888.00 2008-11-07 20:09:20.681 312 13181.36 562.30 57199.80 88888.00 2008-11-07 20:09:21.681 312 13181.62 562.05 57199.80 88888.00 2008-11-07 20:09:22.681 312 13181.10 562.67 57200.16 88888.00 2008-11-07 20:09:23.681 312 13181.10 561.68 57200.65 88888.00 2008-11-07 20:09:24.681 312 13181.23 561.80 57200.04 88888.00 2008-11-07 20:09:25.681 312 13180.84 561.80 57200.04 88888.00 2008-11-07 20:09:26.681 312 13180.46 561.31 57200.77 88888.00 2008-11-07 20:09:27.681 312 13181.62 561.43 57200.16 88888.00 2008-11-07 20:09:28.681 312 13180.46 561.68 57200.29 88888.00 2008-11-07 20:09:29.681 312 13181.10 561.68 57199.92 88888.00 2008-11-07 20:09:30.681 312 13181.75 561.31 57200.04 88888.00 2008-11-07 20:09:31.681 312 13181.62 561.55 57200.16 88888.00 2008-11-07 20:09:32.681 312 13180.97 561.92 57200.77 88888.00 2008-11-07 20:09:33.681 312 13180.97 562.05 57200.29 88888.00 2008-11-07 20:09:34.681 312 13181.62 561.68 57200.41 88888.00 2008-11-07 20:09:35.681 312 13181.88 561.68 57200.29 88888.00 2008-11-07 20:09:36.681 312 13180.97 561.43 57200.53 88888.00 2008-11-07 20:09:37.681 312 13181.23 561.80 57199.80 88888.00 2008-11-07 20:09:38.681 312 13181.23 561.68 57200.65 88888.00 2008-11-07 20:09:39.681 312 13182.01 562.54 57199.67 88888.00 2008-11-07 20:09:40.681 312 13181.36 561.55 57199.92 88888.00 2008-11-07 20:09:41.681 312 13181.62 561.68 57199.67 88888.00 2008-11-07 20:09:42.681 312 13181.23 562.05 57200.29 88888.00 2008-11-07 20:09:43.681 312 13181.49 561.55 57199.92 88888.00 2008-11-07 20:09:44.681 312 13180.58 561.92 57200.29 88888.00 2008-11-07 20:09:45.681 312 13181.23 561.92 57200.29 88888.00 2008-11-07 20:09:46.681 312 13180.84 561.43 57200.53 88888.00 2008-11-07 20:09:47.681 312 13180.46 562.17 57200.53 88888.00 2008-11-07 20:09:48.681 312 13180.33 561.80 57200.16 88888.00 2008-11-07 20:09:49.681 312 13180.19 561.31 57200.41 88888.00 2008-11-07 20:09:50.681 312 13180.06 561.31 57200.53 88888.00 2008-11-07 20:09:51.681 312 13180.71 561.68 57201.26 88888.00 2008-11-07 20:09:52.681 312 13180.97 561.43 57199.67 88888.00 2008-11-07 20:09:53.681 312 13180.58 561.43 57199.92 88888.00 2008-11-07 20:09:54.681 312 13180.33 561.92 57200.41 88888.00 2008-11-07 20:09:55.681 312 13180.97 561.68 57200.41 88888.00 2008-11-07 20:09:56.681 312 13181.62 561.31 57200.77 88888.00 2008-11-07 20:09:57.681 312 13181.62 561.06 57200.16 88888.00 2008-11-07 20:09:58.681 312 13181.36 561.80 57200.16 88888.00 2008-11-07 20:09:59.681 312 13181.62 561.68 57200.77 88888.00 2008-11-07 20:10:00.681 312 13181.49 561.92 57200.29 88888.00 2008-11-07 20:10:01.681 312 13181.49 561.92 57199.80 88888.00 2008-11-07 20:10:02.681 312 13181.75 562.05 57200.16 88888.00 2008-11-07 20:10:03.681 312 13181.75 561.92 57200.29 88888.00 2008-11-07 20:10:04.681 312 13182.01 562.54 57200.53 88888.00 2008-11-07 20:10:05.681 312 13182.14 562.54 57200.04 88888.00 2008-11-07 20:10:06.681 312 13182.27 562.30 57201.02 88888.00 2008-11-07 20:10:07.681 312 13182.27 561.92 57200.77 88888.00 2008-11-07 20:10:08.681 312 13183.31 561.55 57200.16 88888.00 2008-11-07 20:10:09.681 312 13182.40 562.17 57200.65 88888.00 2008-11-07 20:10:10.681 312 13182.40 561.92 57200.04 88888.00 2008-11-07 20:10:11.681 312 13182.66 561.06 57200.16 88888.00 2008-11-07 20:10:12.681 312 13181.10 561.68 57200.53 88888.00 2008-11-07 20:10:13.681 312 13182.40 561.18 57200.77 88888.00 2008-11-07 20:10:14.681 312 13182.01 561.68 57200.29 88888.00 2008-11-07 20:10:15.681 312 13181.75 560.81 57200.53 88888.00 2008-11-07 20:10:16.681 312 13182.01 561.18 57200.04 88888.00 2008-11-07 20:10:17.681 312 13182.01 559.94 57201.02 88888.00 2008-11-07 20:10:18.681 312 13181.75 561.06 57201.14 88888.00 2008-11-07 20:10:19.681 312 13182.14 560.31 57201.02 88888.00 2008-11-07 20:10:20.681 312 13182.14 561.06 57200.53 88888.00 2008-11-07 20:10:21.681 312 13182.01 560.56 57200.89 88888.00 2008-11-07 20:10:22.681 312 13182.14 560.31 57200.65 88888.00 2008-11-07 20:10:23.681 312 13181.36 560.81 57200.65 88888.00 2008-11-07 20:10:24.681 312 13182.40 560.81 57200.89 88888.00 2008-11-07 20:10:25.681 312 13181.62 561.18 57199.92 88888.00 2008-11-07 20:10:26.681 312 13182.66 560.93 57200.53 88888.00 2008-11-07 20:10:27.681 312 13182.01 561.43 57200.53 88888.00 2008-11-07 20:10:28.681 312 13182.79 560.93 57200.29 88888.00 2008-11-07 20:10:29.681 312 13182.66 561.18 57201.26 88888.00 2008-11-07 20:10:30.681 312 13182.53 560.93 57200.53 88888.00 2008-11-07 20:10:31.681 312 13182.27 560.31 57200.89 88888.00 2008-11-07 20:10:32.681 312 13182.40 560.56 57201.14 88888.00 2008-11-07 20:10:33.681 312 13182.40 560.44 57201.14 88888.00 2008-11-07 20:10:34.681 312 13182.27 560.93 57200.89 88888.00 2008-11-07 20:10:35.681 312 13183.18 560.19 57200.89 88888.00 2008-11-07 20:10:36.681 312 13183.31 560.31 57200.65 88888.00 2008-11-07 20:10:37.681 312 13182.79 560.07 57200.65 88888.00 2008-11-07 20:10:38.681 312 13182.92 560.69 57201.02 88888.00 2008-11-07 20:10:39.681 312 13183.44 560.31 57201.14 88888.00 2008-11-07 20:10:40.681 312 13184.09 560.56 57200.77 88888.00 2008-11-07 20:10:41.681 312 13183.83 560.19 57201.02 88888.00 2008-11-07 20:10:42.681 312 13184.22 560.56 57200.53 88888.00 2008-11-07 20:10:43.681 312 13184.48 559.70 57200.89 88888.00 2008-11-07 20:10:44.681 312 13184.61 559.94 57201.02 88888.00 2008-11-07 20:10:45.681 312 13183.83 559.82 57201.26 88888.00 2008-11-07 20:10:46.681 312 13183.96 560.69 57201.02 88888.00 2008-11-07 20:10:47.681 312 13183.44 559.45 57200.89 88888.00 2008-11-07 20:10:48.681 312 13183.83 559.32 57200.89 88888.00 2008-11-07 20:10:49.681 312 13184.48 559.45 57200.65 88888.00 2008-11-07 20:10:50.681 312 13184.35 559.45 57200.65 88888.00 2008-11-07 20:10:51.681 312 13184.35 559.57 57201.14 88888.00 2008-11-07 20:10:52.681 312 13185.13 559.32 57200.41 88888.00 2008-11-07 20:10:53.681 312 13183.83 559.08 57201.75 88888.00 2008-11-07 20:10:54.681 312 13183.57 560.07 57201.63 88888.00 2008-11-07 20:10:55.681 312 13184.22 559.45 57201.75 88888.00 2008-11-07 20:10:56.681 312 13183.96 559.32 57200.89 88888.00 2008-11-07 20:10:57.681 312 13182.92 559.57 57201.39 88888.00 2008-11-07 20:10:58.681 312 13184.35 559.70 57201.63 88888.00 2008-11-07 20:10:59.681 312 13184.74 559.57 57201.88 88888.00 2008-11-07 20:11:00.681 312 13182.92 560.19 57201.51 88888.00 2008-11-07 20:11:01.681 312 13183.96 559.70 57200.77 88888.00 2008-11-07 20:11:02.681 312 13184.48 559.45 57201.02 88888.00 2008-11-07 20:11:03.681 312 13185.39 560.19 57201.63 88888.00 2008-11-07 20:11:04.681 312 13185.00 559.57 57201.02 88888.00 2008-11-07 20:11:05.681 312 13184.61 560.44 57201.75 88888.00 2008-11-07 20:11:06.681 312 13184.74 559.57 57201.88 88888.00 2008-11-07 20:11:07.681 312 13184.22 559.82 57201.39 88888.00 2008-11-07 20:11:08.681 312 13184.35 559.94 57201.51 88888.00 2008-11-07 20:11:09.681 312 13184.48 559.82 57200.89 88888.00 2008-11-07 20:11:10.681 312 13183.70 559.82 57201.88 88888.00 2008-11-07 20:11:11.681 312 13183.31 560.19 57201.63 88888.00 2008-11-07 20:11:12.681 312 13184.09 560.19 57201.88 88888.00 2008-11-07 20:11:13.681 312 13183.57 560.31 57201.51 88888.00 2008-11-07 20:11:14.681 312 13183.05 560.07 57202.00 88888.00 2008-11-07 20:11:15.681 312 13183.57 559.94 57200.89 88888.00 2008-11-07 20:11:16.681 312 13184.74 559.70 57202.12 88888.00 2008-11-07 20:11:17.681 312 13183.83 560.19 57201.02 88888.00 2008-11-07 20:11:18.681 312 13184.35 559.32 57202.36 88888.00 2008-11-07 20:11:19.681 312 13184.22 559.70 57201.26 88888.00 2008-11-07 20:11:20.681 312 13184.35 559.45 57201.39 88888.00 2008-11-07 20:11:21.681 312 13184.48 559.45 57201.63 88888.00 2008-11-07 20:11:22.681 312 13183.83 559.70 57200.77 88888.00 2008-11-07 20:11:23.681 312 13184.87 559.70 57201.51 88888.00 2008-11-07 20:11:24.681 312 13184.61 559.70 57201.75 88888.00 2008-11-07 20:11:25.681 312 13185.26 559.57 57201.63 88888.00 2008-11-07 20:11:26.681 312 13184.48 559.82 57201.75 88888.00 2008-11-07 20:11:27.681 312 13183.96 559.32 57201.39 88888.00 2008-11-07 20:11:28.681 312 13184.48 559.94 57201.14 88888.00 2008-11-07 20:11:29.681 312 13184.48 560.07 57201.63 88888.00 2008-11-07 20:11:30.681 312 13184.09 560.07 57201.02 88888.00 2008-11-07 20:11:31.681 312 13183.57 560.07 57201.26 88888.00 2008-11-07 20:11:32.681 312 13185.00 559.82 57201.51 88888.00 2008-11-07 20:11:33.681 312 13183.83 559.70 57201.02 88888.00 2008-11-07 20:11:34.681 312 13184.48 559.45 57201.02 88888.00 2008-11-07 20:11:35.681 312 13185.00 559.82 57201.63 88888.00 2008-11-07 20:11:36.681 312 13183.96 559.20 57201.02 88888.00 2008-11-07 20:11:37.681 312 13184.35 559.82 57201.51 88888.00 2008-11-07 20:11:38.681 312 13184.74 559.57 57201.39 88888.00 2008-11-07 20:11:39.681 312 13184.22 559.08 57202.24 88888.00 2008-11-07 20:11:40.681 312 13184.09 560.19 57201.02 88888.00 2008-11-07 20:11:41.681 312 13185.00 560.93 57201.51 88888.00 2008-11-07 20:11:42.681 312 13185.13 559.82 57201.39 88888.00 2008-11-07 20:11:43.681 312 13183.96 560.69 57201.02 88888.00 2008-11-07 20:11:44.681 312 13184.74 560.19 57202.24 88888.00 2008-11-07 20:11:45.681 312 13184.74 560.69 57200.89 88888.00 2008-11-07 20:11:46.681 312 13184.74 561.18 57201.02 88888.00 2008-11-07 20:11:47.681 312 13184.48 560.93 57201.88 88888.00 2008-11-07 20:11:48.681 312 13184.22 560.81 57200.53 88888.00 2008-11-07 20:11:49.681 312 13184.22 560.44 57201.26 88888.00 2008-11-07 20:11:50.681 312 13184.74 561.68 57201.02 88888.00 2008-11-07 20:11:51.681 312 13183.70 560.56 57201.51 88888.00 2008-11-07 20:11:52.681 312 13183.96 561.43 57201.26 88888.00 2008-11-07 20:11:53.681 312 13184.09 560.44 57201.02 88888.00 2008-11-07 20:11:54.681 312 13183.83 560.93 57200.89 88888.00 2008-11-07 20:11:55.681 312 13183.18 560.93 57201.26 88888.00 2008-11-07 20:11:56.681 312 13183.57 560.81 57200.77 88888.00 2008-11-07 20:11:57.681 312 13184.09 561.43 57201.75 88888.00 2008-11-07 20:11:58.681 312 13183.57 560.93 57201.14 88888.00 2008-11-07 20:11:59.681 312 13184.22 561.92 57201.02 88888.00 2008-11-07 20:12:00.681 312 13184.09 561.43 57201.39 88888.00 2008-11-07 20:12:01.681 312 13183.18 561.68 57200.89 88888.00 2008-11-07 20:12:02.681 312 13183.83 561.18 57201.51 88888.00 2008-11-07 20:12:03.681 312 13183.96 561.68 57200.89 88888.00 2008-11-07 20:12:04.681 312 13184.35 561.55 57200.41 88888.00 2008-11-07 20:12:05.681 312 13183.83 561.43 57200.89 88888.00 2008-11-07 20:12:06.681 312 13183.70 560.44 57201.51 88888.00 2008-11-07 20:12:07.681 312 13183.31 561.18 57201.14 88888.00 2008-11-07 20:12:08.681 312 13183.18 560.81 57201.26 88888.00 2008-11-07 20:12:09.681 312 13183.05 561.68 57200.53 88888.00 2008-11-07 20:12:10.681 312 13182.40 560.81 57201.14 88888.00 2008-11-07 20:12:11.681 312 13183.05 560.69 57200.53 88888.00 2008-11-07 20:12:12.681 312 13182.01 560.44 57200.77 88888.00 2008-11-07 20:12:13.681 312 13183.05 561.18 57200.41 88888.00 2008-11-07 20:12:14.681 312 13182.53 561.31 57200.65 88888.00 2008-11-07 20:12:15.681 312 13182.66 561.43 57199.80 88888.00 2008-11-07 20:12:16.681 312 13182.92 561.55 57200.16 88888.00 2008-11-07 20:12:17.681 312 13183.44 561.18 57199.80 88888.00 2008-11-07 20:12:18.681 312 13183.05 560.56 57200.77 88888.00 2008-11-07 20:12:19.681 312 13182.53 560.56 57200.16 88888.00 2008-11-07 20:12:20.681 312 13182.92 561.18 57200.16 88888.00 2008-11-07 20:12:21.681 312 13182.66 561.43 57200.16 88888.00 2008-11-07 20:12:22.681 312 13183.18 560.93 57200.29 88888.00 2008-11-07 20:12:23.681 312 13182.79 560.93 57200.29 88888.00 2008-11-07 20:12:24.681 312 13182.53 560.44 57200.41 88888.00 2008-11-07 20:12:25.681 312 13182.53 560.81 57199.80 88888.00 2008-11-07 20:12:26.681 312 13183.44 561.18 57200.04 88888.00 2008-11-07 20:12:27.681 312 13183.31 560.44 57200.41 88888.00 2008-11-07 20:12:28.681 312 13182.27 560.69 57200.04 88888.00 2008-11-07 20:12:29.681 312 13182.92 561.55 57200.77 88888.00 2008-11-07 20:12:30.681 312 13182.79 562.17 57200.16 88888.00 2008-11-07 20:12:31.681 312 13182.27 561.31 57199.92 88888.00 2008-11-07 20:12:32.681 312 13182.40 561.80 57199.80 88888.00 2008-11-07 20:12:33.681 312 13182.40 561.80 57200.29 88888.00 2008-11-07 20:12:34.681 312 13182.79 560.81 57200.04 88888.00 2008-11-07 20:12:35.681 312 13182.66 561.43 57199.80 88888.00 2008-11-07 20:12:36.681 312 13182.92 561.92 57199.80 88888.00 2008-11-07 20:12:37.681 312 13183.05 561.92 57200.04 88888.00 2008-11-07 20:12:38.681 312 13183.70 561.92 57200.41 88888.00 2008-11-07 20:12:39.681 312 13183.05 561.43 57200.16 88888.00 2008-11-07 20:12:40.681 312 13183.44 561.80 57200.65 88888.00 2008-11-07 20:12:41.681 312 13183.70 562.05 57199.67 88888.00 2008-11-07 20:12:42.681 312 13183.44 561.80 57200.41 88888.00 2008-11-07 20:12:43.681 312 13183.31 561.06 57200.41 88888.00 2008-11-07 20:12:44.681 312 13183.18 561.06 57200.41 88888.00 2008-11-07 20:12:45.681 312 13182.79 561.06 57200.04 88888.00 2008-11-07 20:12:46.681 312 13183.05 561.43 57200.53 88888.00 2008-11-07 20:12:47.681 312 13182.40 560.44 57199.67 88888.00 2008-11-07 20:12:48.681 312 13182.14 560.31 57200.53 88888.00 2008-11-07 20:12:49.681 312 13182.14 560.56 57199.92 88888.00 2008-11-07 20:12:50.681 312 13182.40 559.82 57200.16 88888.00 2008-11-07 20:12:51.681 312 13182.53 560.44 57200.65 88888.00 2008-11-07 20:12:52.681 312 13182.14 559.82 57200.29 88888.00 2008-11-07 20:12:53.681 312 13182.14 560.81 57200.04 88888.00 2008-11-07 20:12:54.681 312 13182.27 560.44 57200.16 88888.00 2008-11-07 20:12:55.681 312 13182.79 560.19 57200.04 88888.00 2008-11-07 20:12:56.681 312 13181.75 560.93 57199.92 88888.00 2008-11-07 20:12:57.681 312 13182.66 560.56 57199.80 88888.00 2008-11-07 20:12:58.681 312 13183.05 560.81 57200.53 88888.00 2008-11-07 20:12:59.681 312 13183.83 560.69 57200.41 88888.00 2008-11-07 20:13:00.681 312 13183.05 560.56 57199.92 88888.00 2008-11-07 20:13:01.681 312 13183.05 561.18 57199.67 88888.00 2008-11-07 20:13:02.681 312 13183.31 560.44 57200.04 88888.00 2008-11-07 20:13:03.681 312 13183.70 560.93 57199.92 88888.00 2008-11-07 20:13:04.681 312 13183.31 560.44 57199.80 88888.00 2008-11-07 20:13:05.681 312 13183.96 559.94 57200.16 88888.00 2008-11-07 20:13:06.681 312 13182.66 560.19 57199.67 88888.00 2008-11-07 20:13:07.681 312 13183.70 560.07 57200.16 88888.00 2008-11-07 20:13:08.681 312 13183.57 560.07 57200.53 88888.00 2008-11-07 20:13:09.681 312 13184.09 560.19 57199.31 88888.00 2008-11-07 20:13:10.681 312 13183.70 560.31 57200.29 88888.00 2008-11-07 20:13:11.681 312 13183.18 561.06 57200.16 88888.00 2008-11-07 20:13:12.681 312 13183.70 560.44 57200.16 88888.00 2008-11-07 20:13:13.681 312 13183.70 560.19 57199.67 88888.00 2008-11-07 20:13:14.681 312 13183.57 559.45 57200.04 88888.00 2008-11-07 20:13:15.681 312 13183.57 560.19 57199.31 88888.00 2008-11-07 20:13:16.681 312 13183.96 559.94 57199.31 88888.00 2008-11-07 20:13:17.681 312 13183.18 559.45 57199.92 88888.00 2008-11-07 20:13:18.681 312 13183.96 558.46 57200.16 88888.00 2008-11-07 20:13:19.681 312 13184.22 559.82 57200.16 88888.00 2008-11-07 20:13:20.681 312 13183.70 559.70 57200.29 88888.00 2008-11-07 20:13:21.681 312 13184.22 559.20 57200.65 88888.00 2008-11-07 20:13:22.681 312 13183.83 559.20 57199.92 88888.00 2008-11-07 20:13:23.681 312 13182.66 559.45 57200.29 88888.00 2008-11-07 20:13:24.681 312 13182.79 559.94 57200.16 88888.00 2008-11-07 20:13:25.681 312 13183.57 559.70 57200.53 88888.00 2008-11-07 20:13:26.681 312 13183.31 559.45 57200.04 88888.00 2008-11-07 20:13:27.681 312 13183.57 559.82 57199.43 88888.00 2008-11-07 20:13:28.681 312 13183.31 558.83 57199.18 88888.00 2008-11-07 20:13:29.681 312 13183.05 559.32 57199.67 88888.00 2008-11-07 20:13:30.681 312 13183.83 558.83 57199.67 88888.00 2008-11-07 20:13:31.681 312 13183.96 559.32 57200.04 88888.00 2008-11-07 20:13:32.681 312 13183.70 559.57 57199.80 88888.00 2008-11-07 20:13:33.681 312 13183.83 559.45 57199.80 88888.00 2008-11-07 20:13:34.681 312 13184.22 559.70 57200.29 88888.00 2008-11-07 20:13:35.681 312 13183.83 559.45 57200.29 88888.00 2008-11-07 20:13:36.681 312 13184.22 559.20 57200.29 88888.00 2008-11-07 20:13:37.681 312 13184.35 559.32 57200.29 88888.00 2008-11-07 20:13:38.681 312 13183.70 559.57 57200.04 88888.00 2008-11-07 20:13:39.681 312 13184.61 559.82 57199.80 88888.00 2008-11-07 20:13:40.681 312 13183.96 558.70 57199.92 88888.00 2008-11-07 20:13:41.681 312 13183.83 558.83 57200.41 88888.00 2008-11-07 20:13:42.681 312 13183.70 558.09 57200.41 88888.00 2008-11-07 20:13:43.681 312 13184.09 558.83 57200.77 88888.00 2008-11-07 20:13:44.681 312 13183.96 558.70 57200.16 88888.00 2008-11-07 20:13:45.681 312 13183.57 558.95 57199.67 88888.00 2008-11-07 20:13:46.681 312 13183.31 558.83 57199.92 88888.00 2008-11-07 20:13:47.681 312 13183.70 559.08 57200.16 88888.00 2008-11-07 20:13:48.681 312 13183.18 558.58 57200.16 88888.00 2008-11-07 20:13:49.681 312 13184.48 558.95 57199.67 88888.00 2008-11-07 20:13:50.681 312 13183.70 558.58 57200.29 88888.00 2008-11-07 20:13:51.681 312 13184.48 559.32 57200.53 88888.00 2008-11-07 20:13:52.681 312 13184.22 559.45 57200.04 88888.00 2008-11-07 20:13:53.681 312 13184.35 558.83 57200.41 88888.00 2008-11-07 20:13:54.681 312 13184.09 559.45 57199.67 88888.00 2008-11-07 20:13:55.681 312 13184.09 558.83 57200.41 88888.00 2008-11-07 20:13:56.681 312 13184.61 559.70 57200.41 88888.00 2008-11-07 20:13:57.681 312 13184.87 558.95 57200.77 88888.00 2008-11-07 20:13:58.681 312 13184.74 559.32 57199.92 88888.00 2008-11-07 20:13:59.681 312 13185.13 558.70 57200.04 88888.00 2008-11-07 20:14:00.681 312 13185.39 558.70 57200.16 88888.00 2008-11-07 20:14:01.681 312 13185.65 559.08 57200.04 88888.00 2008-11-07 20:14:02.681 312 13185.78 558.95 57200.29 88888.00 2008-11-07 20:14:03.681 312 13186.30 558.58 57200.53 88888.00 2008-11-07 20:14:04.681 312 13185.65 558.46 57200.04 88888.00 2008-11-07 20:14:05.681 312 13186.04 558.21 57200.65 88888.00 2008-11-07 20:14:06.681 312 13185.00 558.95 57200.53 88888.00 2008-11-07 20:14:07.681 312 13184.35 558.83 57200.29 88888.00 2008-11-07 20:14:08.681 312 13185.00 558.33 57200.65 88888.00 2008-11-07 20:14:09.681 312 13184.35 557.96 57199.92 88888.00 2008-11-07 20:14:10.681 312 13184.61 558.21 57200.53 88888.00 2008-11-07 20:14:11.681 312 13184.09 558.09 57201.02 88888.00 2008-11-07 20:14:12.681 312 13184.35 558.21 57199.80 88888.00 2008-11-07 20:14:13.681 312 13184.22 557.71 57200.04 88888.00 2008-11-07 20:14:14.681 312 13184.48 558.33 57200.53 88888.00 2008-11-07 20:14:15.681 312 13184.09 557.96 57200.41 88888.00 2008-11-07 20:14:16.681 312 13184.48 558.21 57200.29 88888.00 2008-11-07 20:14:17.681 312 13184.48 557.71 57199.67 88888.00 2008-11-07 20:14:18.681 312 13184.22 557.71 57200.41 88888.00 2008-11-07 20:14:19.681 312 13184.48 557.84 57200.29 88888.00 2008-11-07 20:14:20.681 312 13184.09 558.09 57199.92 88888.00 2008-11-07 20:14:21.681 312 13184.22 558.46 57200.41 88888.00 2008-11-07 20:14:22.681 312 13183.05 557.84 57200.53 88888.00 2008-11-07 20:14:23.681 312 13183.96 557.22 57199.92 88888.00 2008-11-07 20:14:24.681 312 13183.96 557.47 57200.41 88888.00 2008-11-07 20:14:25.681 312 13184.09 558.21 57200.29 88888.00 2008-11-07 20:14:26.681 312 13183.96 557.71 57200.16 88888.00 2008-11-07 20:14:27.681 312 13184.61 557.71 57200.53 88888.00 2008-11-07 20:14:28.681 312 13184.48 557.47 57199.92 88888.00 2008-11-07 20:14:29.681 312 13184.09 557.22 57199.92 88888.00 2008-11-07 20:14:30.681 312 13184.87 557.59 57199.55 88888.00 2008-11-07 20:14:31.681 312 13184.09 556.72 57200.04 88888.00 2008-11-07 20:14:32.681 312 13183.96 557.34 57200.29 88888.00 2008-11-07 20:14:33.681 312 13184.09 556.72 57200.53 88888.00 2008-11-07 20:14:34.681 312 13183.83 556.85 57199.80 88888.00 2008-11-07 20:14:35.681 312 13183.83 557.22 57200.16 88888.00 2008-11-07 20:14:36.681 312 13185.13 557.34 57200.04 88888.00 2008-11-07 20:14:37.681 312 13184.74 557.84 57200.04 88888.00 2008-11-07 20:14:38.681 312 13185.00 558.09 57199.80 88888.00 2008-11-07 20:14:39.681 312 13185.00 557.96 57199.67 88888.00 2008-11-07 20:14:40.681 312 13184.87 557.84 57199.31 88888.00 2008-11-07 20:14:41.681 312 13185.52 557.84 57200.04 88888.00 2008-11-07 20:14:42.681 312 13185.13 558.33 57200.04 88888.00 2008-11-07 20:14:43.681 312 13185.91 557.84 57199.80 88888.00 2008-11-07 20:14:44.681 312 13185.52 557.59 57200.53 88888.00 2008-11-07 20:14:45.681 312 13185.52 557.96 57199.92 88888.00 2008-11-07 20:14:46.681 312 13186.30 557.84 57200.16 88888.00 2008-11-07 20:14:47.681 312 13187.21 557.71 57199.80 88888.00 2008-11-07 20:14:48.681 312 13186.82 557.47 57200.16 88888.00 2008-11-07 20:14:49.681 312 13186.43 557.47 57199.80 88888.00 2008-11-07 20:14:50.681 312 13186.69 556.85 57200.77 88888.00 2008-11-07 20:14:51.681 312 13187.47 557.34 57199.67 88888.00 2008-11-07 20:14:52.681 312 13186.82 556.85 57201.14 88888.00 2008-11-07 20:14:53.681 312 13186.95 557.47 57200.16 88888.00 2008-11-07 20:14:54.681 312 13186.56 557.34 57200.16 88888.00 2008-11-07 20:14:55.681 312 13186.43 557.09 57200.53 88888.00 2008-11-07 20:14:56.681 312 13185.91 557.09 57200.04 88888.00 2008-11-07 20:14:57.681 312 13186.17 557.34 57200.53 88888.00 2008-11-07 20:14:58.681 312 13185.52 557.47 57200.16 88888.00 2008-11-07 20:14:59.681 312 13184.61 557.71 57199.92 88888.00 2008-11-07 20:15:00.681 312 13184.61 557.84 57200.29 88888.00 2008-11-07 20:15:01.681 312 13185.26 557.34 57200.16 88888.00 2008-11-07 20:15:02.681 312 13184.87 557.84 57200.29 88888.00 2008-11-07 20:15:03.681 312 13185.39 557.59 57200.41 88888.00 2008-11-07 20:15:04.681 312 13185.13 557.96 57200.65 88888.00 2008-11-07 20:15:05.681 312 13185.39 558.33 57201.14 88888.00 2008-11-07 20:15:06.681 312 13185.52 557.96 57200.04 88888.00 2008-11-07 20:15:07.681 312 13185.39 557.71 57199.67 88888.00 2008-11-07 20:15:08.681 312 13185.26 558.09 57200.53 88888.00 2008-11-07 20:15:09.681 312 13186.17 557.84 57199.92 88888.00 2008-11-07 20:15:10.681 312 13186.30 557.84 57200.77 88888.00 2008-11-07 20:15:11.681 312 13185.78 558.70 57200.77 88888.00 2008-11-07 20:15:12.681 312 13186.04 558.09 57199.67 88888.00 2008-11-07 20:15:13.681 312 13186.30 558.09 57200.29 88888.00 2008-11-07 20:15:14.681 312 13186.56 558.58 57200.65 88888.00 2008-11-07 20:15:15.681 312 13186.43 557.96 57200.65 88888.00 2008-11-07 20:15:16.681 312 13187.21 557.59 57199.92 88888.00 2008-11-07 20:15:17.681 312 13187.08 557.84 57200.65 88888.00 2008-11-07 20:15:18.681 312 13187.86 558.58 57199.55 88888.00 2008-11-07 20:15:19.681 312 13186.56 558.33 57200.29 88888.00 2008-11-07 20:15:20.681 312 13187.47 557.84 57200.77 88888.00 2008-11-07 20:15:21.681 312 13187.60 558.58 57200.89 88888.00 2008-11-07 20:15:22.681 312 13187.34 558.09 57200.04 88888.00 2008-11-07 20:15:23.681 312 13186.82 558.09 57201.14 88888.00 2008-11-07 20:15:24.681 312 13187.21 557.84 57200.53 88888.00 2008-11-07 20:15:25.681 312 13187.21 557.71 57201.26 88888.00 2008-11-07 20:15:26.681 312 13186.95 558.21 57200.65 88888.00 2008-11-07 20:15:27.681 312 13187.34 557.34 57201.02 88888.00 2008-11-07 20:15:28.681 312 13187.08 558.09 57201.02 88888.00 2008-11-07 20:15:29.681 312 13187.21 558.46 57200.77 88888.00 2008-11-07 20:15:30.681 312 13186.82 557.84 57200.77 88888.00 2008-11-07 20:15:31.681 312 13186.69 557.71 57200.41 88888.00 2008-11-07 20:15:32.681 312 13187.34 557.96 57200.41 88888.00 2008-11-07 20:15:33.681 312 13187.47 557.47 57200.65 88888.00 2008-11-07 20:15:34.681 312 13186.43 557.47 57201.39 88888.00 2008-11-07 20:15:35.681 312 13187.60 557.71 57200.77 88888.00 2008-11-07 20:15:36.681 312 13187.34 557.71 57200.29 88888.00 2008-11-07 20:15:37.681 312 13186.95 558.09 57200.53 88888.00 2008-11-07 20:15:38.681 312 13186.95 557.22 57200.77 88888.00 2008-11-07 20:15:39.681 312 13186.43 557.96 57200.29 88888.00 2008-11-07 20:15:40.681 312 13185.78 557.47 57200.89 88888.00 2008-11-07 20:15:41.681 312 13186.17 557.59 57200.65 88888.00 2008-11-07 20:15:42.681 312 13185.91 557.09 57200.65 88888.00 2008-11-07 20:15:43.681 312 13186.56 557.34 57200.29 88888.00 2008-11-07 20:15:44.681 312 13186.43 557.47 57200.29 88888.00 2008-11-07 20:15:45.681 312 13186.95 556.60 57200.53 88888.00 2008-11-07 20:15:46.681 312 13186.82 557.84 57200.65 88888.00 2008-11-07 20:15:47.681 312 13186.69 557.59 57200.89 88888.00 2008-11-07 20:15:48.681 312 13185.91 557.84 57200.53 88888.00 2008-11-07 20:15:49.681 312 13186.43 558.21 57200.29 88888.00 2008-11-07 20:15:50.681 312 13186.56 557.47 57200.04 88888.00 2008-11-07 20:15:51.681 312 13187.08 558.21 57201.63 88888.00 2008-11-07 20:15:52.681 312 13186.17 557.96 57200.41 88888.00 2008-11-07 20:15:53.681 312 13186.17 558.46 57199.92 88888.00 2008-11-07 20:15:54.681 312 13186.69 558.58 57200.41 88888.00 2008-11-07 20:15:55.681 312 13186.69 558.46 57200.53 88888.00 2008-11-07 20:15:56.681 312 13186.17 557.96 57200.89 88888.00 2008-11-07 20:15:57.681 312 13186.95 558.09 57200.65 88888.00 2008-11-07 20:15:58.681 312 13186.56 557.34 57201.39 88888.00 2008-11-07 20:15:59.681 312 13186.30 557.84 57200.89 88888.00 2008-11-07 20:16:00.681 312 13186.30 558.58 57201.02 88888.00 2008-11-07 20:16:01.681 312 13186.04 557.47 57201.02 88888.00 2008-11-07 20:16:02.681 312 13186.30 558.09 57201.14 88888.00 2008-11-07 20:16:03.681 312 13186.30 557.71 57201.39 88888.00 2008-11-07 20:16:04.681 312 13186.56 557.71 57201.39 88888.00 2008-11-07 20:16:05.681 312 13186.56 557.34 57201.14 88888.00 2008-11-07 20:16:06.681 312 13186.17 557.84 57200.16 88888.00 2008-11-07 20:16:07.681 312 13186.69 557.59 57201.39 88888.00 2008-11-07 20:16:08.681 312 13186.82 556.85 57200.53 88888.00 2008-11-07 20:16:09.681 312 13186.30 557.09 57201.39 88888.00 2008-11-07 20:16:10.681 312 13186.43 557.22 57200.89 88888.00 2008-11-07 20:16:11.681 312 13186.30 557.71 57200.53 88888.00 2008-11-07 20:16:12.681 312 13185.78 557.09 57201.14 88888.00 2008-11-07 20:16:13.681 312 13186.43 556.97 57201.14 88888.00 2008-11-07 20:16:14.681 312 13185.65 556.72 57200.41 88888.00 2008-11-07 20:16:15.681 312 13185.65 556.60 57201.26 88888.00 2008-11-07 20:16:16.681 312 13185.78 556.97 57201.14 88888.00 2008-11-07 20:16:17.681 312 13185.91 556.72 57201.51 88888.00 2008-11-07 20:16:18.681 312 13185.78 556.85 57201.39 88888.00 2008-11-07 20:16:19.681 312 13185.65 557.47 57201.02 88888.00 2008-11-07 20:16:20.681 312 13186.30 557.84 57200.89 88888.00 2008-11-07 20:16:21.681 312 13185.13 557.59 57200.53 88888.00 2008-11-07 20:16:22.681 312 13185.78 557.59 57200.65 88888.00 2008-11-07 20:16:23.681 312 13185.78 558.33 57200.77 88888.00 2008-11-07 20:16:24.681 312 13185.52 558.21 57201.02 88888.00 2008-11-07 20:16:25.681 312 13185.39 558.95 57201.14 88888.00 2008-11-07 20:16:26.681 312 13184.87 558.46 57201.02 88888.00 2008-11-07 20:16:27.681 312 13185.00 558.58 57201.39 88888.00 2008-11-07 20:16:28.681 312 13186.30 558.70 57200.77 88888.00 2008-11-07 20:16:29.681 312 13185.13 559.20 57201.51 88888.00 2008-11-07 20:16:30.681 312 13185.26 558.46 57201.51 88888.00 2008-11-07 20:16:31.681 312 13185.52 558.33 57200.89 88888.00 2008-11-07 20:16:32.681 312 13185.65 559.32 57201.39 88888.00 2008-11-07 20:16:33.681 312 13186.17 558.46 57201.51 88888.00 2008-11-07 20:16:34.681 312 13185.91 558.70 57201.02 88888.00 2008-11-07 20:16:35.681 312 13185.78 558.21 57201.02 88888.00 2008-11-07 20:16:36.681 312 13186.43 557.96 57201.39 88888.00 2008-11-07 20:16:37.681 312 13185.39 558.21 57201.39 88888.00 2008-11-07 20:16:38.681 312 13185.52 557.84 57200.53 88888.00 2008-11-07 20:16:39.681 312 13185.91 557.47 57201.39 88888.00 2008-11-07 20:16:40.681 312 13186.17 557.22 57201.39 88888.00 2008-11-07 20:16:41.681 312 13186.17 556.85 57201.63 88888.00 2008-11-07 20:16:42.681 312 13185.26 556.97 57201.51 88888.00 2008-11-07 20:16:43.681 312 13185.65 556.85 57201.26 88888.00 2008-11-07 20:16:44.681 312 13186.30 556.72 57200.77 88888.00 2008-11-07 20:16:45.681 312 13185.91 557.22 57201.51 88888.00 2008-11-07 20:16:46.681 312 13185.78 556.48 57201.51 88888.00 2008-11-07 20:16:47.681 312 13185.13 556.48 57201.63 88888.00 2008-11-07 20:16:48.681 312 13185.52 556.35 57201.14 88888.00 2008-11-07 20:16:49.681 312 13184.87 556.35 57201.14 88888.00 2008-11-07 20:16:50.681 312 13185.52 556.10 57201.75 88888.00 2008-11-07 20:16:51.681 312 13184.87 556.23 57201.39 88888.00 2008-11-07 20:16:52.681 312 13184.22 556.35 57201.02 88888.00 2008-11-07 20:16:53.681 312 13184.48 556.60 57201.39 88888.00 2008-11-07 20:16:54.681 312 13183.83 556.60 57201.39 88888.00 2008-11-07 20:16:55.681 312 13183.70 556.97 57201.26 88888.00 2008-11-07 20:16:56.681 312 13183.96 556.72 57201.02 88888.00 2008-11-07 20:16:57.681 312 13183.83 557.22 57201.26 88888.00 2008-11-07 20:16:58.681 312 13183.83 556.85 57200.89 88888.00 2008-11-07 20:16:59.681 312 13183.44 556.85 57200.89 88888.00 2008-11-07 20:17:00.681 312 13184.35 557.59 57200.77 88888.00 2008-11-07 20:17:01.681 312 13184.09 556.97 57201.14 88888.00 2008-11-07 20:17:02.681 312 13185.13 557.47 57200.89 88888.00 2008-11-07 20:17:03.681 312 13184.87 557.47 57201.26 88888.00 2008-11-07 20:17:04.681 312 13185.52 557.84 57201.63 88888.00 2008-11-07 20:17:05.681 312 13184.74 557.71 57200.89 88888.00 2008-11-07 20:17:06.681 312 13185.13 557.96 57201.51 88888.00 2008-11-07 20:17:07.681 312 13185.39 557.96 57201.39 88888.00 2008-11-07 20:17:08.681 312 13185.78 557.71 57201.26 88888.00 2008-11-07 20:17:09.681 312 13184.87 558.09 57201.14 88888.00 2008-11-07 20:17:10.681 312 13184.87 556.85 57200.65 88888.00 2008-11-07 20:17:11.681 312 13185.65 557.09 57201.39 88888.00 2008-11-07 20:17:12.681 312 13185.26 557.34 57201.63 88888.00 2008-11-07 20:17:13.681 312 13184.35 557.59 57201.51 88888.00 2008-11-07 20:17:14.681 312 13184.74 557.96 57201.51 88888.00 2008-11-07 20:17:15.681 312 13184.22 557.59 57201.02 88888.00 2008-11-07 20:17:16.681 312 13184.61 557.34 57201.02 88888.00 2008-11-07 20:17:17.681 312 13185.13 558.21 57201.51 88888.00 2008-11-07 20:17:18.681 312 13184.48 557.34 57201.14 88888.00 2008-11-07 20:17:19.681 312 13184.48 557.34 57201.26 88888.00 2008-11-07 20:17:20.681 312 13183.57 557.96 57201.63 88888.00 2008-11-07 20:17:21.681 312 13183.70 557.71 57201.14 88888.00 2008-11-07 20:17:22.681 312 13183.70 557.22 57201.63 88888.00 2008-11-07 20:17:23.681 312 13183.18 557.84 57201.51 88888.00 2008-11-07 20:17:24.681 312 13183.31 557.09 57201.26 88888.00 2008-11-07 20:17:25.681 312 13183.83 556.97 57201.26 88888.00 2008-11-07 20:17:26.681 312 13183.31 557.47 57201.02 88888.00 2008-11-07 20:17:27.681 312 13183.44 556.85 57201.14 88888.00 2008-11-07 20:17:28.681 312 13183.70 556.97 57201.63 88888.00 2008-11-07 20:17:29.681 312 13183.44 556.35 57200.89 88888.00 2008-11-07 20:17:30.681 312 13184.22 556.72 57200.89 88888.00 2008-11-07 20:17:31.681 312 13183.70 556.48 57201.26 88888.00 2008-11-07 20:17:32.681 312 13184.22 555.73 57201.02 88888.00 2008-11-07 20:17:33.681 312 13184.74 555.98 57201.63 88888.00 2008-11-07 20:17:34.681 312 13185.00 556.35 57200.89 88888.00 2008-11-07 20:17:35.681 312 13184.48 556.23 57201.63 88888.00 2008-11-07 20:17:36.681 312 13185.26 556.60 57201.51 88888.00 2008-11-07 20:17:37.681 312 13184.61 556.23 57201.39 88888.00 2008-11-07 20:17:38.681 312 13185.26 556.10 57201.39 88888.00 2008-11-07 20:17:39.681 312 13184.22 556.72 57201.26 88888.00 2008-11-07 20:17:40.681 312 13184.48 556.35 57202.12 88888.00 2008-11-07 20:17:41.681 312 13184.09 556.35 57200.89 88888.00 2008-11-07 20:17:42.681 312 13184.61 556.85 57201.14 88888.00 2008-11-07 20:17:43.681 312 13184.48 556.23 57201.14 88888.00 2008-11-07 20:17:44.681 312 13184.35 556.60 57201.75 88888.00 2008-11-07 20:17:45.681 312 13183.70 556.60 57201.63 88888.00 2008-11-07 20:17:46.681 312 13183.83 556.23 57200.65 88888.00 2008-11-07 20:17:47.681 312 13183.83 555.73 57201.02 88888.00 2008-11-07 20:17:48.681 312 13183.05 554.99 57201.14 88888.00 2008-11-07 20:17:49.681 312 13183.18 555.98 57201.02 88888.00 2008-11-07 20:17:50.681 312 13182.53 555.48 57200.89 88888.00 2008-11-07 20:17:51.681 312 13183.18 555.11 57200.41 88888.00 2008-11-07 20:17:52.681 312 13182.66 554.74 57201.14 88888.00 2008-11-07 20:17:53.681 312 13183.57 554.87 57200.41 88888.00 2008-11-07 20:17:54.681 312 13182.79 554.74 57200.53 88888.00 2008-11-07 20:17:55.681 312 13183.44 554.74 57200.53 88888.00 2008-11-07 20:17:56.681 312 13183.18 555.48 57200.65 88888.00 2008-11-07 20:17:57.681 312 13184.09 555.24 57200.53 88888.00 2008-11-07 20:17:58.681 312 13183.83 556.10 57200.65 88888.00 2008-11-07 20:17:59.681 312 13183.70 555.73 57201.02 88888.00 2008-11-07 20:18:00.681 312 13183.96 555.48 57200.41 88888.00 2008-11-07 20:18:01.681 312 13184.61 555.73 57200.77 88888.00 2008-11-07 20:18:02.681 312 13184.48 555.98 57200.65 88888.00 2008-11-07 20:18:03.681 312 13184.87 555.36 57200.65 88888.00 2008-11-07 20:18:04.681 312 13184.61 555.48 57201.02 88888.00 2008-11-07 20:18:05.681 312 13184.74 555.24 57200.53 88888.00 2008-11-07 20:18:06.681 312 13184.22 555.48 57200.29 88888.00 2008-11-07 20:18:07.681 312 13184.35 555.73 57201.02 88888.00 2008-11-07 20:18:08.681 312 13184.48 554.87 57201.14 88888.00 2008-11-07 20:18:09.681 312 13183.70 555.48 57200.77 88888.00 2008-11-07 20:18:10.681 312 13184.22 554.74 57200.77 88888.00 2008-11-07 20:18:11.681 312 13184.22 555.24 57200.16 88888.00 2008-11-07 20:18:12.681 312 13183.83 554.74 57200.77 88888.00 2008-11-07 20:18:13.681 312 13183.96 554.99 57200.53 88888.00 2008-11-07 20:18:14.681 312 13184.48 555.73 57201.14 88888.00 2008-11-07 20:18:15.681 312 13184.61 554.99 57200.65 88888.00 2008-11-07 20:18:16.681 312 13184.48 555.48 57200.65 88888.00 2008-11-07 20:18:17.681 312 13185.78 555.73 57200.29 88888.00 2008-11-07 20:18:18.681 312 13185.00 556.10 57200.53 88888.00 2008-11-07 20:18:19.681 312 13185.26 556.23 57200.04 88888.00 2008-11-07 20:18:20.681 312 13185.13 555.73 57200.29 88888.00 2008-11-07 20:18:21.681 312 13184.87 555.11 57200.89 88888.00 2008-11-07 20:18:22.681 312 13184.22 554.62 57200.65 88888.00 2008-11-07 20:18:23.681 312 13184.22 554.87 57199.92 88888.00 2008-11-07 20:18:24.681 312 13184.61 554.62 57200.89 88888.00 2008-11-07 20:18:25.681 312 13183.96 554.49 57200.53 88888.00 2008-11-07 20:18:26.681 312 13183.96 554.00 57200.65 88888.00 2008-11-07 20:18:27.681 312 13184.48 554.74 57200.77 88888.00 2008-11-07 20:18:28.681 312 13183.18 553.25 57199.92 88888.00 2008-11-07 20:18:29.681 312 13183.70 553.75 57200.04 88888.00 2008-11-07 20:18:30.681 312 13182.79 554.00 57201.26 88888.00 2008-11-07 20:18:31.681 312 13183.05 554.62 57200.65 88888.00 2008-11-07 20:18:32.681 312 13182.79 553.87 57200.41 88888.00 2008-11-07 20:18:33.681 312 13182.66 553.63 57200.16 88888.00 2008-11-07 20:18:34.681 312 13182.66 553.75 57199.92 88888.00 2008-11-07 20:18:35.681 312 13183.57 554.49 57200.29 88888.00 2008-11-07 20:18:36.681 312 13183.05 554.62 57199.92 88888.00 2008-11-07 20:18:37.681 312 13183.05 553.75 57200.53 88888.00 2008-11-07 20:18:38.681 312 13183.83 554.49 57200.53 88888.00 2008-11-07 20:18:39.681 312 13183.05 554.00 57200.65 88888.00 2008-11-07 20:18:40.681 312 13183.70 554.49 57200.65 88888.00 2008-11-07 20:18:41.681 312 13183.57 554.25 57199.55 88888.00 2008-11-07 20:18:42.681 312 13183.70 554.12 57200.29 88888.00 2008-11-07 20:18:43.681 312 13183.83 553.38 57200.16 88888.00 2008-11-07 20:18:44.681 312 13183.57 554.25 57200.16 88888.00 2008-11-07 20:18:45.681 312 13184.09 553.87 57200.29 88888.00 2008-11-07 20:18:46.681 312 13182.92 553.75 57199.55 88888.00 2008-11-07 20:18:47.681 312 13183.83 554.12 57200.16 88888.00 2008-11-07 20:18:48.681 312 13182.66 553.87 57200.16 88888.00 2008-11-07 20:18:49.681 312 13183.57 553.87 57200.04 88888.00 2008-11-07 20:18:50.681 312 13183.70 553.50 57200.16 88888.00 2008-11-07 20:18:51.681 312 13183.83 553.75 57200.16 88888.00 2008-11-07 20:18:52.681 312 13183.57 554.00 57200.04 88888.00 2008-11-07 20:18:53.681 312 13183.96 554.37 57200.16 88888.00 2008-11-07 20:18:54.681 312 13184.09 553.75 57200.04 88888.00 2008-11-07 20:18:55.681 312 13184.22 554.49 57200.04 88888.00 2008-11-07 20:18:56.681 312 13184.87 554.25 57199.92 88888.00 2008-11-07 20:18:57.681 312 13184.87 553.87 57199.31 88888.00 2008-11-07 20:18:58.681 312 13185.00 554.62 57199.18 88888.00 2008-11-07 20:18:59.681 312 13185.52 554.49 57198.94 88888.00 2008-11-07 20:19:00.681 312 13184.87 554.25 57199.43 88888.00 2008-11-07 20:19:01.681 312 13185.00 553.63 57199.31 88888.00 2008-11-07 20:19:02.681 312 13184.87 554.87 57200.16 88888.00 2008-11-07 20:19:03.681 312 13185.00 554.12 57200.04 88888.00 2008-11-07 20:19:04.681 312 13184.22 554.49 57199.67 88888.00 2008-11-07 20:19:05.681 312 13185.00 554.37 57199.18 88888.00 2008-11-07 20:19:06.681 312 13184.22 554.12 57200.04 88888.00 2008-11-07 20:19:07.681 312 13184.22 554.62 57199.43 88888.00 2008-11-07 20:19:08.681 312 13183.83 554.87 57199.80 88888.00 2008-11-07 20:19:09.681 312 13184.09 554.99 57200.16 88888.00 2008-11-07 20:19:10.681 312 13183.83 554.99 57200.16 88888.00 2008-11-07 20:19:11.681 312 13183.83 555.24 57199.92 88888.00 2008-11-07 20:19:12.681 312 13184.22 555.11 57200.04 88888.00 2008-11-07 20:19:13.681 312 13183.83 554.49 57200.16 88888.00 2008-11-07 20:19:14.681 312 13183.83 555.24 57199.67 88888.00 2008-11-07 20:19:15.681 312 13184.48 555.61 57199.67 88888.00 2008-11-07 20:19:16.681 312 13184.35 555.11 57200.04 88888.00 2008-11-07 20:19:17.681 312 13184.48 555.36 57199.43 88888.00 2008-11-07 20:19:18.681 312 13183.96 555.11 57199.80 88888.00 2008-11-07 20:19:19.681 312 13184.87 554.74 57199.43 88888.00 2008-11-07 20:19:20.681 312 13184.87 554.62 57199.67 88888.00 2008-11-07 20:19:21.681 312 13185.00 555.24 57199.80 88888.00 2008-11-07 20:19:22.681 312 13184.48 555.36 57199.43 88888.00 2008-11-07 20:19:23.681 312 13184.48 554.49 57199.67 88888.00 2008-11-07 20:19:24.681 312 13184.74 554.99 57200.41 88888.00 2008-11-07 20:19:25.681 312 13183.57 554.25 57199.55 88888.00 2008-11-07 20:19:26.681 312 13183.70 554.49 57199.67 88888.00 2008-11-07 20:19:27.680 312 13183.96 554.25 57200.04 88888.00 2008-11-07 20:19:28.680 312 13183.70 553.75 57200.04 88888.00 2008-11-07 20:19:29.680 312 13182.79 554.49 57200.41 88888.00 2008-11-07 20:19:30.680 312 13183.83 553.87 57199.80 88888.00 2008-11-07 20:19:31.680 312 13182.66 554.00 57199.43 88888.00 2008-11-07 20:19:32.680 312 13183.05 554.00 57199.80 88888.00 2008-11-07 20:19:33.680 312 13183.57 554.00 57199.31 88888.00 2008-11-07 20:19:34.680 312 13183.05 553.50 57199.92 88888.00 2008-11-07 20:19:35.680 312 13182.66 553.63 57199.67 88888.00 2008-11-07 20:19:36.680 312 13183.18 553.75 57199.31 88888.00 2008-11-07 20:19:37.680 312 13182.92 553.63 57200.16 88888.00 2008-11-07 20:19:38.680 312 13183.44 554.37 57199.18 88888.00 2008-11-07 20:19:39.680 312 13183.05 554.25 57199.80 88888.00 2008-11-07 20:19:40.680 312 13182.92 554.12 57200.04 88888.00 2008-11-07 20:19:41.680 312 13182.92 554.49 57199.92 88888.00 2008-11-07 20:19:42.680 312 13182.66 554.87 57199.67 88888.00 2008-11-07 20:19:43.680 312 13182.79 554.37 57199.31 88888.00 2008-11-07 20:19:44.680 312 13182.79 554.87 57199.31 88888.00 2008-11-07 20:19:45.680 312 13182.27 554.87 57199.31 88888.00 2008-11-07 20:19:46.680 312 13182.66 554.49 57200.04 88888.00 2008-11-07 20:19:47.680 312 13182.92 554.62 57199.43 88888.00 2008-11-07 20:19:48.680 312 13182.53 554.49 57199.55 88888.00 2008-11-07 20:19:49.680 312 13182.40 554.25 57199.31 88888.00 2008-11-07 20:19:50.680 312 13183.18 554.37 57199.43 88888.00 2008-11-07 20:19:51.680 312 13182.01 555.11 57199.55 88888.00 2008-11-07 20:19:52.680 312 13182.66 554.99 57199.67 88888.00 2008-11-07 20:19:53.680 312 13182.66 554.87 57199.67 88888.00 2008-11-07 20:19:54.680 312 13182.66 555.11 57200.16 88888.00 2008-11-07 20:19:55.680 312 13182.53 554.49 57199.31 88888.00 2008-11-07 20:19:56.680 312 13182.79 555.11 57200.04 88888.00 2008-11-07 20:19:57.680 312 13182.79 555.36 57199.31 88888.00 2008-11-07 20:19:58.680 312 13182.92 554.74 57199.67 88888.00 2008-11-07 20:19:59.680 312 13182.53 555.11 57199.31 88888.00 2008-11-07 20:20:00.680 312 13182.79 555.24 57199.43 88888.00 2008-11-07 20:20:01.680 312 13182.40 555.73 57199.67 88888.00 2008-11-07 20:20:02.680 312 13182.53 555.36 57199.55 88888.00 2008-11-07 20:20:03.680 312 13182.27 555.24 57198.57 88888.00 2008-11-07 20:20:04.680 312 13181.75 555.24 57199.31 88888.00 2008-11-07 20:20:05.680 312 13181.88 554.62 57198.82 88888.00 2008-11-07 20:20:06.680 312 13181.23 555.11 57199.18 88888.00 2008-11-07 20:20:07.680 312 13181.75 554.62 57199.43 88888.00 2008-11-07 20:20:08.680 312 13181.62 554.87 57199.67 88888.00 2008-11-07 20:20:09.680 312 13181.49 555.11 57199.67 88888.00 2008-11-07 20:20:10.680 312 13180.97 555.11 57199.67 88888.00 2008-11-07 20:20:11.680 312 13181.10 555.11 57199.43 88888.00 2008-11-07 20:20:12.680 312 13181.10 555.24 57199.80 88888.00 2008-11-07 20:20:13.680 312 13181.23 555.11 57199.18 88888.00 2008-11-07 20:20:14.680 312 13180.71 555.86 57199.67 88888.00 2008-11-07 20:20:15.680 312 13181.10 555.48 57200.04 88888.00 2008-11-07 20:20:16.680 312 13180.97 555.36 57199.06 88888.00 2008-11-07 20:20:17.680 312 13180.84 554.87 57198.45 88888.00 2008-11-07 20:20:18.680 312 13181.49 555.61 57199.80 88888.00 2008-11-07 20:20:19.680 312 13180.58 555.36 57198.82 88888.00 2008-11-07 20:20:20.680 312 13181.10 554.99 57199.67 88888.00 2008-11-07 20:20:21.680 312 13181.10 554.99 57199.43 88888.00 2008-11-07 20:20:22.680 312 13180.84 555.36 57199.67 88888.00 2008-11-07 20:20:23.680 312 13180.71 555.24 57199.18 88888.00 2008-11-07 20:20:24.680 312 13180.46 554.62 57199.67 88888.00 2008-11-07 20:20:25.680 312 13180.19 554.87 57199.55 88888.00 2008-11-07 20:20:26.680 312 13180.19 554.74 57199.43 88888.00 2008-11-07 20:20:27.680 312 13179.93 555.11 57199.43 88888.00 2008-11-07 20:20:28.680 312 13179.42 555.61 57199.80 88888.00 2008-11-07 20:20:29.680 312 13179.67 555.48 57199.55 88888.00 2008-11-07 20:20:30.680 312 13179.80 555.86 57199.31 88888.00 2008-11-07 20:20:31.680 312 13179.54 555.36 57199.31 88888.00 2008-11-07 20:20:32.680 312 13179.80 554.87 57199.55 88888.00 2008-11-07 20:20:33.680 312 13179.42 555.36 57199.80 88888.00 2008-11-07 20:20:34.680 312 13179.54 555.48 57199.31 88888.00 2008-11-07 20:20:35.680 312 13179.29 554.74 57199.18 88888.00 2008-11-07 20:20:36.680 312 13179.67 555.61 57198.70 88888.00 2008-11-07 20:20:37.680 312 13178.64 554.99 57199.80 88888.00 2008-11-07 20:20:38.680 312 13178.12 554.87 57199.06 88888.00 2008-11-07 20:20:39.680 312 13178.38 555.24 57199.06 88888.00 2008-11-07 20:20:40.680 312 13177.86 554.87 57198.94 88888.00 2008-11-07 20:20:41.680 312 13178.38 554.99 57199.43 88888.00 2008-11-07 20:20:42.680 312 13177.21 554.49 57199.06 88888.00 2008-11-07 20:20:43.680 312 13177.60 555.24 57198.82 88888.00 2008-11-07 20:20:44.680 312 13177.34 555.36 57199.06 88888.00 2008-11-07 20:20:45.680 312 13177.60 555.36 57199.31 88888.00 2008-11-07 20:20:46.680 312 13177.34 555.48 57198.94 88888.00 2008-11-07 20:20:47.680 312 13176.82 555.73 57198.45 88888.00 2008-11-07 20:20:48.680 312 13177.34 555.61 57199.18 88888.00 2008-11-07 20:20:49.680 312 13176.82 555.86 57198.70 88888.00 2008-11-07 20:20:50.680 312 13176.95 556.48 57198.82 88888.00 2008-11-07 20:20:51.680 312 13176.30 555.73 57198.94 88888.00 2008-11-07 20:20:52.680 312 13177.73 555.98 57198.45 88888.00 2008-11-07 20:20:53.680 312 13176.30 555.86 57198.94 88888.00 2008-11-07 20:20:54.680 312 13177.21 555.98 57198.33 88888.00 2008-11-07 20:20:55.680 312 13177.08 556.48 57198.57 88888.00 2008-11-07 20:20:56.680 312 13176.30 555.98 57197.96 88888.00 2008-11-07 20:20:57.680 312 13176.43 555.86 57198.94 88888.00 2008-11-07 20:20:58.680 312 13176.69 556.23 57198.57 88888.00 2008-11-07 20:20:59.680 312 13176.17 556.85 57198.21 88888.00 2008-11-07 20:21:00.680 312 13176.30 556.10 57198.82 88888.00 2008-11-07 20:21:01.680 312 13175.78 556.60 57198.45 88888.00 2008-11-07 20:21:02.680 312 13176.04 556.85 57198.21 88888.00 2008-11-07 20:21:03.680 312 13176.17 556.85 57198.33 88888.00 2008-11-07 20:21:04.680 312 13175.91 556.97 57198.57 88888.00 2008-11-07 20:21:05.680 312 13175.78 557.47 57198.21 88888.00 2008-11-07 20:21:06.680 312 13175.39 557.34 57198.33 88888.00 2008-11-07 20:21:07.680 312 13175.78 557.59 57198.70 88888.00 2008-11-07 20:21:08.680 312 13175.91 556.72 57197.96 88888.00 2008-11-07 20:21:09.680 312 13175.91 557.47 57198.82 88888.00 2008-11-07 20:21:10.680 312 13175.13 556.85 57197.96 88888.00 2008-11-07 20:21:11.680 312 13176.04 557.34 57198.33 88888.00 2008-11-07 20:21:12.680 312 13175.91 557.96 57198.45 88888.00 2008-11-07 20:21:13.680 312 13175.91 558.09 57197.96 88888.00 2008-11-07 20:21:14.680 312 13174.87 557.84 57198.33 88888.00 2008-11-07 20:21:15.680 312 13175.65 557.96 57197.59 88888.00 2008-11-07 20:21:16.680 312 13174.61 558.70 57198.21 88888.00 2008-11-07 20:21:17.680 312 13175.52 557.84 57197.84 88888.00 2008-11-07 20:21:18.680 312 13175.13 558.46 57198.33 88888.00 2008-11-07 20:21:19.680 312 13175.52 558.33 57197.96 88888.00 2008-11-07 20:21:20.680 312 13175.39 558.46 57197.72 88888.00 2008-11-07 20:21:21.680 312 13175.13 558.09 57198.45 88888.00 2008-11-07 20:21:22.680 312 13175.52 559.08 57197.84 88888.00 2008-11-07 20:21:23.680 312 13175.78 558.70 57197.35 88888.00 2008-11-07 20:21:24.680 312 13175.00 558.83 57197.96 88888.00 2008-11-07 20:21:25.680 312 13174.61 558.83 57198.21 88888.00 2008-11-07 20:21:26.680 312 13175.13 558.70 57198.45 88888.00 2008-11-07 20:21:27.680 312 13174.74 558.95 57197.84 88888.00 2008-11-07 20:21:28.680 312 13174.35 558.83 57197.84 88888.00 2008-11-07 20:21:29.680 312 13174.35 559.08 57197.47 88888.00 2008-11-07 20:21:30.680 312 13173.96 558.58 57196.98 88888.00 2008-11-07 20:21:31.680 312 13174.22 558.83 57197.59 88888.00 2008-11-07 20:21:32.680 312 13173.83 558.21 57196.74 88888.00 2008-11-07 20:21:33.680 312 13173.96 558.83 57197.47 88888.00 2008-11-07 20:21:34.680 312 13173.44 558.70 57197.47 88888.00 2008-11-07 20:21:35.680 312 13174.09 558.58 57196.98 88888.00 2008-11-07 20:21:36.680 312 13173.70 558.70 57196.86 88888.00 2008-11-07 20:21:37.680 312 13173.96 559.57 57197.72 88888.00 2008-11-07 20:21:38.680 312 13172.79 558.70 57196.98 88888.00 2008-11-07 20:21:39.680 312 13173.57 558.46 57197.23 88888.00 2008-11-07 20:21:40.680 312 13173.57 559.57 57197.35 88888.00 2008-11-07 20:21:41.680 312 13173.18 558.21 57197.11 88888.00 2008-11-07 20:21:42.680 312 13172.66 559.32 57196.62 88888.00 2008-11-07 20:21:43.680 312 13173.18 558.58 57197.35 88888.00 2008-11-07 20:21:44.680 312 13173.05 558.21 57197.11 88888.00 2008-11-07 20:21:45.680 312 13172.92 557.96 57197.23 88888.00 2008-11-07 20:21:46.680 312 13173.70 558.83 57196.98 88888.00 2008-11-07 20:21:47.680 312 13172.66 558.58 57196.86 88888.00 2008-11-07 20:21:48.680 312 13172.53 558.83 57196.62 88888.00 2008-11-07 20:21:49.680 312 13172.53 558.21 57197.11 88888.00 2008-11-07 20:21:50.680 312 13172.27 558.83 57196.98 88888.00 2008-11-07 20:21:51.680 312 13172.79 559.32 57196.74 88888.00 2008-11-07 20:21:52.680 312 13172.79 559.70 57196.74 88888.00 2008-11-07 20:21:53.680 312 13172.92 559.70 57196.50 88888.00 2008-11-07 20:21:54.680 312 13173.18 558.95 57196.37 88888.00 2008-11-07 20:21:55.680 312 13173.57 559.82 57196.74 88888.00 2008-11-07 20:21:56.680 312 13173.70 559.32 57196.37 88888.00 2008-11-07 20:21:57.680 312 13173.44 559.32 57196.74 88888.00 2008-11-07 20:21:58.680 312 13173.83 560.07 57196.62 88888.00 2008-11-07 20:21:59.680 312 13173.70 559.45 57195.64 88888.00 2008-11-07 20:22:00.680 312 13174.09 559.70 57196.50 88888.00 2008-11-07 20:22:01.680 312 13173.70 559.20 57196.74 88888.00 2008-11-07 20:22:02.680 312 13173.96 559.32 57196.37 88888.00 2008-11-07 20:22:03.680 312 13173.96 560.19 57195.76 88888.00 2008-11-07 20:22:04.680 312 13173.96 559.57 57196.25 88888.00 2008-11-07 20:22:05.680 312 13173.70 559.32 57195.52 88888.00 2008-11-07 20:22:06.680 312 13174.09 559.32 57195.64 88888.00 2008-11-07 20:22:07.680 312 13174.22 560.19 57196.13 88888.00 2008-11-07 20:22:08.680 312 13172.53 559.45 57196.13 88888.00 2008-11-07 20:22:09.680 312 13173.70 560.07 57196.13 88888.00 2008-11-07 20:22:10.680 312 13173.57 560.07 57195.76 88888.00 2008-11-07 20:22:11.680 312 13173.96 559.94 57196.00 88888.00 2008-11-07 20:22:12.680 312 13173.18 559.94 57195.64 88888.00 2008-11-07 20:22:13.680 312 13172.53 559.70 57196.00 88888.00 2008-11-07 20:22:14.680 312 13172.53 560.44 57195.76 88888.00 2008-11-07 20:22:15.680 312 13172.92 559.82 57195.88 88888.00 2008-11-07 20:22:16.680 312 13172.14 559.45 57195.88 88888.00 2008-11-07 20:22:17.680 312 13172.66 559.08 57196.62 88888.00 2008-11-07 20:22:18.680 312 13171.75 559.57 57195.64 88888.00 2008-11-07 20:22:19.680 312 13171.62 559.20 57195.64 88888.00 2008-11-07 20:22:20.680 312 13171.49 559.32 57195.76 88888.00 2008-11-07 20:22:21.680 312 13171.49 559.57 57195.27 88888.00 2008-11-07 20:22:22.680 312 13172.01 559.20 57195.52 88888.00 2008-11-07 20:22:23.680 312 13171.36 559.57 57194.91 88888.00 2008-11-07 20:22:24.680 312 13171.49 560.31 57195.39 88888.00 2008-11-07 20:22:25.680 312 13171.88 560.07 57195.64 88888.00 2008-11-07 20:22:26.680 312 13171.49 560.44 57195.27 88888.00 2008-11-07 20:22:27.680 312 13172.14 560.19 57195.27 88888.00 2008-11-07 20:22:28.680 312 13171.49 559.94 57194.78 88888.00 2008-11-07 20:22:29.680 312 13172.14 559.70 57195.15 88888.00 2008-11-07 20:22:30.680 312 13171.88 559.82 57195.64 88888.00 2008-11-07 20:22:31.680 312 13171.62 560.19 57195.15 88888.00 2008-11-07 20:22:32.680 312 13171.75 559.70 57195.76 88888.00 2008-11-07 20:22:33.680 312 13171.75 559.94 57195.15 88888.00 2008-11-07 20:22:34.680 312 13170.84 560.44 57195.27 88888.00 2008-11-07 20:22:35.680 312 13171.62 558.95 57195.15 88888.00 2008-11-07 20:22:36.680 312 13170.97 559.32 57195.39 88888.00 2008-11-07 20:22:37.680 312 13171.49 559.70 57194.29 88888.00 2008-11-07 20:22:38.680 312 13170.84 560.44 57195.03 88888.00 2008-11-07 20:22:39.680 312 13170.97 559.94 57194.91 88888.00 2008-11-07 20:22:40.680 312 13171.49 559.70 57194.54 88888.00 2008-11-07 20:22:41.680 312 13171.36 560.19 57195.03 88888.00 2008-11-07 20:22:42.680 312 13171.49 559.82 57193.80 88888.00 2008-11-07 20:22:43.680 312 13172.14 559.82 57194.42 88888.00 2008-11-07 20:22:44.680 312 13171.49 559.94 57195.03 88888.00 2008-11-07 20:22:45.680 312 13172.01 560.44 57194.91 88888.00 2008-11-07 20:22:46.680 312 13171.62 559.82 57193.93 88888.00 2008-11-07 20:22:47.680 312 13171.23 559.70 57194.29 88888.00 2008-11-07 20:22:48.680 312 13171.62 559.32 57194.54 88888.00 2008-11-07 20:22:49.680 312 13170.71 559.32 57194.42 88888.00 2008-11-07 20:22:50.680 312 13171.36 559.70 57193.68 88888.00 2008-11-07 20:22:51.680 312 13170.84 559.32 57194.17 88888.00 2008-11-07 20:22:52.680 312 13170.97 559.45 57195.03 88888.00 2008-11-07 20:22:53.680 312 13171.23 559.57 57194.78 88888.00 2008-11-07 20:22:54.680 312 13171.49 560.31 57194.17 88888.00 2008-11-07 20:22:55.680 312 13171.36 559.94 57194.42 88888.00 2008-11-07 20:22:56.680 312 13170.71 560.19 57193.68 88888.00 2008-11-07 20:22:57.680 312 13171.88 559.82 57193.68 88888.00 2008-11-07 20:22:58.680 312 13172.40 560.07 57194.66 88888.00 2008-11-07 20:22:59.680 312 13172.40 560.93 57194.17 88888.00 2008-11-07 20:23:00.680 312 13172.01 560.19 57194.42 88888.00 2008-11-07 20:23:01.680 312 13172.27 560.07 57193.93 88888.00 2008-11-07 20:23:02.680 312 13172.27 560.81 57193.93 88888.00 2008-11-07 20:23:03.680 312 13172.40 560.31 57194.42 88888.00 2008-11-07 20:23:04.680 312 13171.62 560.44 57194.05 88888.00 2008-11-07 20:23:05.680 312 13171.75 560.44 57194.42 88888.00 2008-11-07 20:23:06.680 312 13171.88 560.19 57193.56 88888.00 2008-11-07 20:23:07.680 312 13172.40 559.94 57193.80 88888.00 2008-11-07 20:23:08.680 312 13172.14 560.56 57194.17 88888.00 2008-11-07 20:23:09.680 312 13172.79 561.06 57194.17 88888.00 2008-11-07 20:23:10.680 312 13172.53 560.44 57193.80 88888.00 2008-11-07 20:23:11.680 312 13172.92 561.43 57194.17 88888.00 2008-11-07 20:23:12.680 312 13173.31 561.68 57194.66 88888.00 2008-11-07 20:23:13.680 312 13173.18 561.80 57193.93 88888.00 2008-11-07 20:23:14.680 312 13173.96 561.43 57193.44 88888.00 2008-11-07 20:23:15.680 312 13173.83 562.42 57194.66 88888.00 2008-11-07 20:23:16.680 312 13173.96 561.68 57194.42 88888.00 2008-11-07 20:23:17.680 312 13174.35 561.68 57193.68 88888.00 2008-11-07 20:23:18.680 312 13173.96 562.05 57194.54 88888.00 2008-11-07 20:23:19.680 312 13173.83 562.30 57193.80 88888.00 2008-11-07 20:23:20.680 312 13174.87 562.30 57194.29 88888.00 2008-11-07 20:23:21.680 312 13174.48 562.54 57194.54 88888.00 2008-11-07 20:23:22.680 312 13174.22 562.67 57194.66 88888.00 2008-11-07 20:23:23.680 312 13174.22 562.79 57194.54 88888.00 2008-11-07 20:23:24.680 312 13174.35 562.17 57193.44 88888.00 2008-11-07 20:23:25.680 312 13174.22 562.30 57194.42 88888.00 2008-11-07 20:23:26.680 312 13174.35 562.30 57194.42 88888.00 2008-11-07 20:23:27.680 312 13174.09 562.79 57194.66 88888.00 2008-11-07 20:23:28.680 312 13174.09 562.79 57195.03 88888.00 2008-11-07 20:23:29.680 312 13175.13 562.42 57195.27 88888.00 2008-11-07 20:23:30.680 312 13175.26 562.54 57194.54 88888.00 2008-11-07 20:23:31.680 312 13174.35 562.30 57194.42 88888.00 2008-11-07 20:23:32.680 312 13175.13 562.79 57195.64 88888.00 2008-11-07 20:23:33.680 312 13174.35 562.42 57194.91 88888.00 2008-11-07 20:23:34.680 312 13175.26 562.17 57195.03 88888.00 2008-11-07 20:23:35.680 312 13175.26 562.17 57195.03 88888.00 2008-11-07 20:23:36.680 312 13175.39 562.05 57194.54 88888.00 2008-11-07 20:23:37.680 312 13175.39 562.54 57195.03 88888.00 2008-11-07 20:23:38.680 312 13175.91 562.54 57195.76 88888.00 2008-11-07 20:23:39.680 312 13175.52 562.79 57195.03 88888.00 2008-11-07 20:23:40.680 312 13176.17 562.42 57195.15 88888.00 2008-11-07 20:23:41.680 312 13176.95 562.67 57195.27 88888.00 2008-11-07 20:23:42.680 312 13175.52 562.54 57195.64 88888.00 2008-11-07 20:23:43.680 312 13175.78 562.79 57195.03 88888.00 2008-11-07 20:23:44.680 312 13175.91 562.67 57195.64 88888.00 2008-11-07 20:23:45.680 312 13176.17 563.04 57196.00 88888.00 2008-11-07 20:23:46.680 312 13176.82 562.92 57195.76 88888.00 2008-11-07 20:23:47.680 312 13177.60 562.30 57196.00 88888.00 2008-11-07 20:23:48.680 312 13177.34 561.92 57196.62 88888.00 2008-11-07 20:23:49.680 312 13176.95 562.42 57195.76 88888.00 2008-11-07 20:23:50.680 312 13177.60 562.17 57196.13 88888.00 2008-11-07 20:23:51.680 312 13177.86 562.54 57196.13 88888.00 2008-11-07 20:23:52.680 312 13178.12 561.80 57195.52 88888.00 2008-11-07 20:23:53.680 312 13178.25 562.67 57195.88 88888.00 2008-11-07 20:23:54.680 312 13178.38 561.68 57196.25 88888.00 2008-11-07 20:23:55.680 312 13178.38 561.68 57196.13 88888.00 2008-11-07 20:23:56.680 312 13177.73 561.92 57196.98 88888.00 2008-11-07 20:23:57.680 312 13178.38 562.67 57196.74 88888.00 2008-11-07 20:23:58.680 312 13178.12 562.05 57196.37 88888.00 2008-11-07 20:23:59.680 312 13179.67 562.05 57196.50 88888.00 2008-11-07 20:24:00.680 312 13179.16 561.68 57196.86 88888.00 2008-11-07 20:24:01.680 312 13179.42 562.42 57196.37 88888.00 2008-11-07 20:24:02.680 312 13178.90 562.30 57196.50 88888.00 2008-11-07 20:24:03.680 312 13180.19 561.80 57197.35 88888.00 2008-11-07 20:24:04.680 312 13179.54 562.54 57197.11 88888.00 2008-11-07 20:24:05.680 312 13180.06 562.05 57197.35 88888.00 2008-11-07 20:24:06.680 312 13180.33 561.80 57196.86 88888.00 2008-11-07 20:24:07.680 312 13180.33 562.05 57197.35 88888.00 2008-11-07 20:24:08.680 312 13180.97 562.17 57197.59 88888.00 2008-11-07 20:24:09.680 312 13180.97 562.05 57196.98 88888.00 2008-11-07 20:24:10.680 312 13181.23 562.05 57197.84 88888.00 2008-11-07 20:24:11.680 312 13181.23 561.43 57197.35 88888.00 2008-11-07 20:24:12.680 312 13182.14 562.42 57197.59 88888.00 2008-11-07 20:24:13.680 312 13182.14 562.05 57197.59 88888.00 2008-11-07 20:24:14.680 312 13182.27 561.31 57196.98 88888.00 2008-11-07 20:24:15.680 312 13181.23 561.43 57197.96 88888.00 2008-11-07 20:24:16.680 312 13182.14 561.31 57197.84 88888.00 2008-11-07 20:24:17.680 312 13181.75 560.44 57197.72 88888.00 2008-11-07 20:24:18.680 312 13182.01 560.56 57197.96 88888.00 2008-11-07 20:24:19.680 312 13182.14 560.69 57197.84 88888.00 2008-11-07 20:24:20.680 312 13182.66 560.19 57197.84 88888.00 2008-11-07 20:24:21.680 312 13181.62 560.19 57197.84 88888.00 2008-11-07 20:24:22.680 312 13182.27 560.19 57198.45 88888.00 2008-11-07 20:24:23.680 312 13182.53 560.44 57197.72 88888.00 2008-11-07 20:24:24.680 312 13182.92 560.31 57198.09 88888.00 2008-11-07 20:24:25.680 312 13182.01 559.45 57198.45 88888.00 2008-11-07 20:24:26.680 312 13182.66 559.94 57198.09 88888.00 2008-11-07 20:24:27.680 312 13182.01 559.45 57198.94 88888.00 2008-11-07 20:24:28.680 312 13182.40 559.82 57198.09 88888.00 2008-11-07 20:24:29.680 312 13182.40 559.20 57198.70 88888.00 2008-11-07 20:24:30.680 312 13183.05 559.45 57198.70 88888.00 2008-11-07 20:24:31.680 312 13182.66 558.83 57198.82 88888.00 2008-11-07 20:24:32.680 312 13182.53 558.58 57198.82 88888.00 2008-11-07 20:24:33.680 312 13182.01 558.58 57198.70 88888.00 2008-11-07 20:24:34.680 312 13183.44 558.70 57199.06 88888.00 2008-11-07 20:24:35.680 312 13183.31 558.33 57198.82 88888.00 2008-11-07 20:24:36.680 312 13183.44 558.83 57198.94 88888.00 2008-11-07 20:24:37.680 312 13183.18 558.83 57199.31 88888.00 2008-11-07 20:24:38.680 312 13183.31 559.32 57198.94 88888.00 2008-11-07 20:24:39.680 312 13183.57 558.83 57198.94 88888.00 2008-11-07 20:24:40.680 312 13183.44 558.70 57199.43 88888.00 2008-11-07 20:24:41.680 312 13182.92 559.57 57198.82 88888.00 2008-11-07 20:24:42.680 312 13183.44 558.83 57199.06 88888.00 2008-11-07 20:24:43.680 312 13183.83 558.95 57199.43 88888.00 2008-11-07 20:24:44.680 312 13184.09 559.08 57199.18 88888.00 2008-11-07 20:24:45.680 312 13184.61 559.45 57199.67 88888.00 2008-11-07 20:24:46.680 312 13184.61 558.21 57199.18 88888.00 2008-11-07 20:24:47.680 312 13185.00 559.82 57199.55 88888.00 2008-11-07 20:24:48.680 312 13184.61 559.20 57199.18 88888.00 2008-11-07 20:24:49.680 312 13184.87 557.96 57199.55 88888.00 2008-11-07 20:24:50.680 312 13184.87 558.46 57199.18 88888.00 2008-11-07 20:24:51.680 312 13185.00 558.33 57198.57 88888.00 2008-11-07 20:24:52.680 312 13186.04 558.09 57199.55 88888.00 2008-11-07 20:24:53.680 312 13184.87 557.96 57199.92 88888.00 2008-11-07 20:24:54.680 312 13185.26 557.71 57200.04 88888.00 2008-11-07 20:24:55.680 312 13186.56 557.59 57200.04 88888.00 2008-11-07 20:24:56.680 312 13185.65 557.71 57200.29 88888.00 2008-11-07 20:24:57.680 312 13186.82 557.84 57200.16 88888.00 2008-11-07 20:24:58.680 312 13186.69 557.09 57199.92 88888.00 2008-11-07 20:24:59.680 312 13186.43 558.09 57200.16 88888.00 2008-11-07 20:25:00.680 312 13186.95 557.59 57200.29 88888.00 2008-11-07 20:25:01.680 312 13187.21 557.47 57200.16 88888.00 2008-11-07 20:25:02.680 312 13187.21 557.84 57200.16 88888.00 2008-11-07 20:25:03.680 312 13187.47 557.71 57200.16 88888.00 2008-11-07 20:25:04.680 312 13187.47 557.34 57200.04 88888.00 2008-11-07 20:25:05.680 312 13187.34 556.97 57200.29 88888.00 2008-11-07 20:25:06.680 312 13187.60 557.09 57200.16 88888.00 2008-11-07 20:25:07.680 312 13187.21 557.09 57199.67 88888.00 2008-11-07 20:25:08.680 312 13187.34 556.72 57200.77 88888.00 2008-11-07 20:25:09.680 312 13187.60 556.85 57200.16 88888.00 2008-11-07 20:25:10.680 312 13187.21 556.10 57200.41 88888.00 2008-11-07 20:25:11.680 312 13187.34 556.10 57200.41 88888.00 2008-11-07 20:25:12.680 312 13188.12 556.85 57200.89 88888.00 2008-11-07 20:25:13.680 312 13187.47 555.73 57200.04 88888.00 2008-11-07 20:25:14.680 312 13187.73 556.23 57200.77 88888.00 2008-11-07 20:25:15.680 312 13187.34 555.98 57200.65 88888.00 2008-11-07 20:25:16.680 312 13187.86 556.48 57200.89 88888.00 2008-11-07 20:25:17.680 312 13187.86 556.23 57200.65 88888.00 2008-11-07 20:25:18.680 312 13188.12 556.35 57200.89 88888.00 2008-11-07 20:25:19.680 312 13188.64 555.86 57200.77 88888.00 2008-11-07 20:25:20.680 312 13188.90 556.10 57200.65 88888.00 2008-11-07 20:25:21.680 312 13188.77 555.86 57201.26 88888.00 2008-11-07 20:25:22.680 312 13188.12 555.86 57201.02 88888.00 2008-11-07 20:25:23.680 312 13189.03 556.35 57200.77 88888.00 2008-11-07 20:25:24.680 312 13188.51 555.73 57201.63 88888.00 2008-11-07 20:25:25.680 312 13189.29 556.48 57201.14 88888.00 2008-11-07 20:25:26.680 312 13189.16 556.10 57201.75 88888.00 2008-11-07 20:25:27.680 312 13188.38 555.98 57201.63 88888.00 2008-11-07 20:25:28.680 312 13189.16 555.73 57201.75 88888.00 2008-11-07 20:25:29.680 312 13189.55 555.86 57201.63 88888.00 2008-11-07 20:25:30.680 312 13188.64 555.61 57201.51 88888.00 2008-11-07 20:25:31.680 312 13189.29 555.48 57201.39 88888.00 2008-11-07 20:25:32.680 312 13189.16 555.24 57201.02 88888.00 2008-11-07 20:25:33.680 312 13189.16 555.36 57201.39 88888.00 2008-11-07 20:25:34.680 312 13189.03 555.61 57201.14 88888.00 2008-11-07 20:25:35.680 312 13189.03 555.48 57202.24 88888.00 2008-11-07 20:25:36.680 312 13188.77 555.11 57201.39 88888.00 2008-11-07 20:25:37.680 312 13188.64 554.99 57201.63 88888.00 2008-11-07 20:25:38.680 312 13189.42 554.87 57201.88 88888.00 2008-11-07 20:25:39.680 312 13188.90 555.24 57202.12 88888.00 2008-11-07 20:25:40.680 312 13189.16 554.99 57201.75 88888.00 2008-11-07 20:25:41.680 312 13189.29 555.98 57200.77 88888.00 2008-11-07 20:25:42.680 312 13189.68 555.36 57201.51 88888.00 2008-11-07 20:25:43.680 312 13189.68 556.23 57201.75 88888.00 2008-11-07 20:25:44.680 312 13190.07 554.87 57202.12 88888.00 2008-11-07 20:25:45.680 312 13189.03 555.73 57201.63 88888.00 2008-11-07 20:25:46.680 312 13189.42 556.48 57201.51 88888.00 2008-11-07 20:25:47.680 312 13189.42 555.86 57201.39 88888.00 2008-11-07 20:25:48.680 312 13189.55 555.61 57201.51 88888.00 2008-11-07 20:25:49.680 312 13189.42 555.61 57202.61 88888.00 2008-11-07 20:25:50.680 312 13189.29 555.98 57202.24 88888.00 2008-11-07 20:25:51.680 312 13189.55 556.10 57201.02 88888.00 2008-11-07 20:25:52.680 312 13189.29 555.24 57201.51 88888.00 2008-11-07 20:25:53.680 312 13189.94 555.61 57201.26 88888.00 2008-11-07 20:25:54.680 312 13188.77 554.99 57201.63 88888.00 2008-11-07 20:25:55.680 312 13189.16 554.99 57202.12 88888.00 2008-11-07 20:25:56.680 312 13189.68 555.11 57201.39 88888.00 2008-11-07 20:25:57.680 312 13189.42 555.24 57201.51 88888.00 2008-11-07 20:25:58.680 312 13189.68 555.61 57201.63 88888.00 2008-11-07 20:25:59.680 312 13189.68 555.48 57201.51 88888.00 2008-11-07 20:26:00.680 312 13190.07 555.48 57202.12 88888.00 2008-11-07 20:26:01.680 312 13189.81 555.86 57201.75 88888.00 2008-11-07 20:26:02.680 312 13189.68 556.35 57201.75 88888.00 2008-11-07 20:26:03.680 312 13190.46 556.72 57201.75 88888.00 2008-11-07 20:26:04.680 312 13190.33 556.48 57201.63 88888.00 2008-11-07 20:26:05.680 312 13189.68 555.48 57202.00 88888.00 2008-11-07 20:26:06.680 312 13189.94 555.98 57201.51 88888.00 2008-11-07 20:26:07.680 312 13189.55 555.61 57202.48 88888.00 2008-11-07 20:26:08.680 312 13189.29 556.23 57202.36 88888.00 2008-11-07 20:26:09.680 312 13189.16 556.35 57201.63 88888.00 2008-11-07 20:26:10.680 312 13188.77 555.61 57202.61 88888.00 2008-11-07 20:26:11.680 312 13189.16 555.98 57201.63 88888.00 2008-11-07 20:26:12.680 312 13188.64 555.98 57201.51 88888.00 2008-11-07 20:26:13.680 312 13188.64 556.10 57202.12 88888.00 2008-11-07 20:26:14.680 312 13189.16 556.48 57201.39 88888.00 2008-11-07 20:26:15.680 312 13188.77 555.98 57201.75 88888.00 2008-11-07 20:26:16.680 312 13188.90 556.60 57202.24 88888.00 2008-11-07 20:26:17.680 312 13189.16 556.60 57202.12 88888.00 2008-11-07 20:26:18.680 312 13189.29 556.35 57201.75 88888.00 2008-11-07 20:26:19.680 312 13189.16 556.72 57201.39 88888.00 2008-11-07 20:26:20.680 312 13189.29 556.97 57202.24 88888.00 2008-11-07 20:26:21.680 312 13189.68 557.22 57201.39 88888.00 2008-11-07 20:26:22.680 312 13189.29 556.48 57201.88 88888.00 2008-11-07 20:26:23.680 312 13188.51 556.35 57202.00 88888.00 2008-11-07 20:26:24.680 312 13189.03 556.60 57202.12 88888.00 2008-11-07 20:26:25.680 312 13189.29 556.23 57201.39 88888.00 2008-11-07 20:26:26.680 312 13189.03 556.10 57201.75 88888.00 2008-11-07 20:26:27.680 312 13187.86 556.10 57201.63 88888.00 2008-11-07 20:26:28.680 312 13189.16 555.98 57201.51 88888.00 2008-11-07 20:26:29.680 312 13188.64 557.09 57201.88 88888.00 2008-11-07 20:26:30.680 312 13189.42 556.60 57201.26 88888.00 2008-11-07 20:26:31.680 312 13188.51 556.48 57201.39 88888.00 2008-11-07 20:26:32.680 312 13189.29 555.86 57201.63 88888.00 2008-11-07 20:26:33.680 312 13188.90 557.34 57202.24 88888.00 2008-11-07 20:26:34.680 312 13188.51 557.09 57201.88 88888.00 2008-11-07 20:26:35.680 312 13188.12 556.97 57201.14 88888.00 2008-11-07 20:26:36.680 312 13188.38 556.97 57202.00 88888.00 2008-11-07 20:26:37.680 312 13189.55 557.84 57202.24 88888.00 2008-11-07 20:26:38.680 312 13188.25 556.72 57201.51 88888.00 2008-11-07 20:26:39.680 312 13188.90 557.09 57201.63 88888.00 2008-11-07 20:26:40.680 312 13188.38 557.22 57201.75 88888.00 2008-11-07 20:26:41.680 312 13187.86 557.84 57201.63 88888.00 2008-11-07 20:26:42.680 312 13188.25 558.21 57201.26 88888.00 2008-11-07 20:26:43.680 312 13188.12 557.47 57201.63 88888.00 2008-11-07 20:26:44.680 312 13188.25 557.96 57201.51 88888.00 2008-11-07 20:26:45.680 312 13188.12 557.84 57201.63 88888.00 2008-11-07 20:26:46.680 312 13188.25 558.09 57201.51 88888.00 2008-11-07 20:26:47.680 312 13188.25 558.21 57201.39 88888.00 2008-11-07 20:26:48.680 312 13187.21 557.59 57202.12 88888.00 2008-11-07 20:26:49.680 312 13187.99 558.09 57201.14 88888.00 2008-11-07 20:26:50.680 312 13187.60 558.09 57202.00 88888.00 2008-11-07 20:26:51.680 312 13187.21 557.59 57201.26 88888.00 2008-11-07 20:26:52.680 312 13187.34 558.83 57201.51 88888.00 2008-11-07 20:26:53.680 312 13187.21 558.46 57202.00 88888.00 2008-11-07 20:26:54.680 312 13187.34 558.21 57201.39 88888.00 2008-11-07 20:26:55.680 312 13187.34 558.58 57200.89 88888.00 2008-11-07 20:26:56.680 312 13185.65 558.58 57200.89 88888.00 2008-11-07 20:26:57.680 312 13187.21 558.33 57200.89 88888.00 2008-11-07 20:26:58.680 312 13186.30 559.08 57200.53 88888.00 2008-11-07 20:26:59.680 312 13185.91 558.95 57201.39 88888.00 2008-11-07 20:27:00.680 312 13186.30 558.21 57201.51 88888.00 2008-11-07 20:27:01.680 312 13185.91 559.57 57200.53 88888.00 2008-11-07 20:27:02.680 312 13186.17 558.33 57201.02 88888.00 2008-11-07 20:27:03.680 312 13186.17 558.58 57201.51 88888.00 2008-11-07 20:27:04.680 312 13185.91 558.83 57200.77 88888.00 2008-11-07 20:27:05.680 312 13185.65 559.08 57200.89 88888.00 2008-11-07 20:27:06.680 312 13185.52 559.08 57201.02 88888.00 2008-11-07 20:27:07.680 312 13184.87 558.70 57201.63 88888.00 2008-11-07 20:27:08.680 312 13184.74 558.58 57200.89 88888.00 2008-11-07 20:27:09.680 312 13185.26 559.08 57201.14 88888.00 2008-11-07 20:27:10.680 312 13185.26 557.71 57200.65 88888.00 2008-11-07 20:27:11.680 312 13184.61 559.20 57201.14 88888.00 2008-11-07 20:27:12.680 312 13184.35 558.46 57201.26 88888.00 2008-11-07 20:27:13.680 312 13184.35 559.20 57201.02 88888.00 2008-11-07 20:27:14.680 312 13183.96 559.08 57201.26 88888.00 2008-11-07 20:27:15.680 312 13184.61 558.70 57201.14 88888.00 2008-11-07 20:27:16.680 312 13184.09 558.83 57201.39 88888.00 2008-11-07 20:27:17.680 312 13184.09 559.57 57200.77 88888.00 2008-11-07 20:27:18.680 312 13183.96 559.32 57200.65 88888.00 2008-11-07 20:27:19.680 312 13183.70 558.70 57200.77 88888.00 2008-11-07 20:27:20.680 312 13183.70 559.08 57200.89 88888.00 2008-11-07 20:27:21.680 312 13183.31 559.45 57200.53 88888.00 2008-11-07 20:27:22.680 312 13183.18 559.45 57200.29 88888.00 2008-11-07 20:27:23.680 312 13182.66 558.70 57200.89 88888.00 2008-11-07 20:27:24.680 312 13183.31 558.83 57200.65 88888.00 2008-11-07 20:27:25.680 312 13182.92 558.83 57200.41 88888.00 2008-11-07 20:27:26.680 312 13182.53 558.83 57200.41 88888.00 2008-11-07 20:27:27.680 312 13181.88 558.95 57200.29 88888.00 2008-11-07 20:27:28.680 312 13182.40 558.95 57201.14 88888.00 2008-11-07 20:27:29.680 312 13182.14 559.32 57200.53 88888.00 2008-11-07 20:27:30.680 312 13182.66 558.46 57200.16 88888.00 2008-11-07 20:27:31.680 312 13182.66 559.70 57200.29 88888.00 2008-11-07 20:27:32.680 312 13182.40 559.32 57200.41 88888.00 2008-11-07 20:27:33.680 312 13183.05 559.70 57200.29 88888.00 2008-11-07 20:27:34.680 312 13183.05 559.32 57200.89 88888.00 2008-11-07 20:27:35.680 312 13182.14 559.08 57200.04 88888.00 2008-11-07 20:27:36.680 312 13182.53 559.94 57200.04 88888.00 2008-11-07 20:27:37.680 312 13181.88 560.56 57200.16 88888.00 2008-11-07 20:27:38.680 312 13182.53 560.44 57200.89 88888.00 2008-11-07 20:27:39.680 312 13182.14 560.19 57200.16 88888.00 2008-11-07 20:27:40.680 312 13182.01 559.32 57199.92 88888.00 2008-11-07 20:27:41.680 312 13182.27 560.31 57200.41 88888.00 2008-11-07 20:27:42.680 312 13182.27 559.57 57200.41 88888.00 2008-11-07 20:27:43.680 312 13181.75 559.94 57200.04 88888.00 2008-11-07 20:27:44.680 312 13181.75 559.32 57200.16 88888.00 2008-11-07 20:27:45.680 312 13181.36 559.57 57200.41 88888.00 2008-11-07 20:27:46.680 312 13181.10 559.94 57200.29 88888.00 2008-11-07 20:27:47.680 312 13181.49 559.08 57200.16 88888.00 2008-11-07 20:27:48.680 312 13181.62 560.19 57200.04 88888.00 2008-11-07 20:27:49.680 312 13180.71 560.31 57200.53 88888.00 2008-11-07 20:27:50.680 312 13180.97 560.19 57200.53 88888.00 2008-11-07 20:27:51.680 312 13180.06 559.70 57199.80 88888.00 2008-11-07 20:27:52.680 312 13180.97 560.19 57199.55 88888.00 2008-11-07 20:27:53.680 312 13180.71 560.69 57199.67 88888.00 2008-11-07 20:27:54.680 312 13180.84 560.81 57199.67 88888.00 2008-11-07 20:27:55.680 312 13180.97 560.93 57199.43 88888.00 2008-11-07 20:27:56.680 312 13180.33 559.94 57199.43 88888.00 2008-11-07 20:27:57.680 312 13181.10 560.19 57199.80 88888.00 2008-11-07 20:27:58.680 312 13180.84 560.19 57199.80 88888.00 2008-11-07 20:27:59.680 312 13180.06 560.44 57199.18 88888.00 2008-11-07 20:28:00.680 312 13180.33 560.56 57199.80 88888.00 2008-11-07 20:28:01.680 312 13180.46 559.70 57199.43 88888.00 2008-11-07 20:28:02.680 312 13180.33 560.31 57199.67 88888.00 2008-11-07 20:28:03.680 312 13180.33 560.93 57199.55 88888.00 2008-11-07 20:28:04.680 312 13179.67 560.44 57199.55 88888.00 2008-11-07 20:28:05.680 312 13179.80 559.70 57199.06 88888.00 2008-11-07 20:28:06.680 312 13180.19 559.82 57199.43 88888.00 2008-11-07 20:28:07.680 312 13179.80 560.31 57199.31 88888.00 2008-11-07 20:28:08.680 312 13180.58 560.07 57199.18 88888.00 2008-11-07 20:28:09.680 312 13180.19 559.70 57199.92 88888.00 2008-11-07 20:28:10.680 312 13180.33 559.94 57199.55 88888.00 2008-11-07 20:28:11.680 312 13180.84 560.07 57200.04 88888.00 2008-11-07 20:28:12.680 312 13180.97 560.19 57199.55 88888.00 2008-11-07 20:28:13.680 312 13180.58 559.94 57199.43 88888.00 2008-11-07 20:28:14.680 312 13180.46 560.31 57199.55 88888.00 2008-11-07 20:28:15.680 312 13180.33 559.82 57199.92 88888.00 2008-11-07 20:28:16.680 312 13180.71 560.31 57199.43 88888.00 2008-11-07 20:28:17.680 312 13180.19 560.81 57199.31 88888.00 2008-11-07 20:28:18.680 312 13180.06 560.31 57199.67 88888.00 2008-11-07 20:28:19.680 312 13180.71 560.31 57199.80 88888.00 2008-11-07 20:28:20.680 312 13180.58 560.19 57199.31 88888.00 2008-11-07 20:28:21.680 312 13180.19 560.81 57199.06 88888.00 2008-11-07 20:28:22.680 312 13180.06 559.57 57199.67 88888.00 2008-11-07 20:28:23.680 312 13180.84 560.56 57199.55 88888.00 2008-11-07 20:28:24.680 312 13180.84 560.44 57199.18 88888.00 2008-11-07 20:28:25.680 312 13179.80 560.44 57199.31 88888.00 2008-11-07 20:28:26.680 312 13179.93 561.06 57199.43 88888.00 2008-11-07 20:28:27.680 312 13180.06 560.31 57199.06 88888.00 2008-11-07 20:28:28.680 312 13180.58 560.81 57199.18 88888.00 2008-11-07 20:28:29.680 312 13180.19 560.56 57198.70 88888.00 2008-11-07 20:28:30.680 312 13179.93 560.69 57198.94 88888.00 2008-11-07 20:28:31.680 312 13180.46 560.31 57199.31 88888.00 2008-11-07 20:28:32.680 312 13179.42 560.31 57199.55 88888.00 2008-11-07 20:28:33.680 312 13179.93 560.19 57198.94 88888.00 2008-11-07 20:28:34.680 312 13179.93 560.81 57198.57 88888.00 2008-11-07 20:28:35.680 312 13179.29 561.31 57199.06 88888.00 2008-11-07 20:28:36.680 312 13179.16 560.31 57198.70 88888.00 2008-11-07 20:28:37.680 312 13180.06 559.82 57198.57 88888.00 2008-11-07 20:28:38.680 312 13179.80 560.69 57199.18 88888.00 2008-11-07 20:28:39.680 312 13180.06 560.69 57198.45 88888.00 2008-11-07 20:28:40.680 312 13179.67 560.56 57198.45 88888.00 2008-11-07 20:28:41.680 312 13180.33 560.19 57199.06 88888.00 2008-11-07 20:28:42.680 312 13180.58 560.56 57199.06 88888.00 2008-11-07 20:28:43.680 312 13179.80 560.19 57198.33 88888.00 2008-11-07 20:28:44.680 312 13180.33 560.93 57198.94 88888.00 2008-11-07 20:28:45.680 312 13180.33 560.19 57198.45 88888.00 2008-11-07 20:28:46.680 312 13181.10 560.81 57198.70 88888.00 2008-11-07 20:28:47.680 312 13181.10 560.69 57198.45 88888.00 2008-11-07 20:28:48.680 312 13180.71 560.44 57198.57 88888.00 2008-11-07 20:28:49.680 312 13179.93 560.31 57198.45 88888.00 2008-11-07 20:28:50.680 312 13180.06 560.07 57198.33 88888.00 2008-11-07 20:28:51.680 312 13180.33 560.07 57198.94 88888.00 2008-11-07 20:28:52.680 312 13180.46 559.70 57198.21 88888.00 2008-11-07 20:28:53.680 312 13180.33 559.94 57199.06 88888.00 2008-11-07 20:28:54.680 312 13180.58 560.81 57198.45 88888.00 2008-11-07 20:28:55.680 312 13179.80 559.94 57198.57 88888.00 2008-11-07 20:28:56.680 312 13180.19 560.07 57198.33 88888.00 2008-11-07 20:28:57.680 312 13180.46 560.44 57198.33 88888.00 2008-11-07 20:28:58.680 312 13180.19 560.31 57198.70 88888.00 2008-11-07 20:28:59.680 312 13180.46 560.56 57198.21 88888.00 2008-11-07 20:29:00.680 312 13180.46 559.94 57198.21 88888.00 2008-11-07 20:29:01.680 312 13180.84 560.07 57198.57 88888.00 2008-11-07 20:29:02.680 312 13180.06 560.44 57198.09 88888.00 2008-11-07 20:29:03.680 312 13179.80 560.07 57198.70 88888.00 2008-11-07 20:29:04.680 312 13180.71 560.31 57198.45 88888.00 2008-11-07 20:29:05.680 312 13180.19 559.70 57198.33 88888.00 2008-11-07 20:29:06.680 312 13180.58 560.31 57197.96 88888.00 2008-11-07 20:29:07.680 312 13180.06 559.94 57198.21 88888.00 2008-11-07 20:29:08.680 312 13180.19 560.19 57197.96 88888.00 2008-11-07 20:29:09.680 312 13180.06 560.69 57198.57 88888.00 2008-11-07 20:29:10.680 312 13180.06 560.31 57198.57 88888.00 2008-11-07 20:29:11.680 312 13180.19 560.44 57197.84 88888.00 2008-11-07 20:29:12.680 312 13180.71 560.19 57198.09 88888.00 2008-11-07 20:29:13.680 312 13179.80 560.19 57197.84 88888.00 2008-11-07 20:29:14.680 312 13180.46 560.81 57198.33 88888.00 2008-11-07 20:29:15.680 312 13180.58 560.07 57198.45 88888.00 2008-11-07 20:29:16.680 312 13179.80 560.31 57197.35 88888.00 2008-11-07 20:29:17.680 312 13180.46 560.44 57198.21 88888.00 2008-11-07 20:29:18.680 312 13179.80 560.07 57197.84 88888.00 2008-11-07 20:29:19.680 312 13180.46 559.82 57198.33 88888.00 2008-11-07 20:29:20.680 312 13180.19 561.18 57197.96 88888.00 2008-11-07 20:29:21.680 312 13180.58 560.69 57198.09 88888.00 2008-11-07 20:29:22.680 312 13180.46 560.31 57196.98 88888.00 2008-11-07 20:29:23.680 312 13180.19 560.69 57198.82 88888.00 2008-11-07 20:29:24.680 312 13179.67 560.44 57198.21 88888.00 2008-11-07 20:29:25.680 312 13180.71 559.82 57198.33 88888.00 2008-11-07 20:29:26.680 312 13180.97 560.44 57197.35 88888.00 2008-11-07 20:29:27.680 312 13180.19 560.81 57197.35 88888.00 2008-11-07 20:29:28.680 312 13180.71 561.06 57197.35 88888.00 2008-11-07 20:29:29.680 312 13180.46 560.44 57197.84 88888.00 2008-11-07 20:29:30.680 312 13180.19 560.93 57197.72 88888.00 2008-11-07 20:29:31.680 312 13180.84 560.44 57198.21 88888.00 2008-11-07 20:29:32.680 312 13180.84 560.69 57198.57 88888.00 2008-11-07 20:29:33.680 312 13180.06 561.31 57197.96 88888.00 2008-11-07 20:29:34.680 312 13180.71 560.69 57198.09 88888.00 2008-11-07 20:29:35.680 312 13180.33 561.06 57198.21 88888.00 2008-11-07 20:29:36.680 312 13180.84 560.31 57197.35 88888.00 2008-11-07 20:29:37.680 312 13180.33 560.69 57197.59 88888.00 2008-11-07 20:29:38.680 312 13180.19 560.56 57197.96 88888.00 2008-11-07 20:29:39.680 312 13181.49 560.93 57197.59 88888.00 2008-11-07 20:29:40.680 312 13181.10 560.31 57197.47 88888.00 2008-11-07 20:29:41.680 312 13180.46 560.31 57197.96 88888.00 2008-11-07 20:29:42.680 312 13180.84 560.31 57197.47 88888.00 2008-11-07 20:29:43.680 312 13181.49 561.06 57197.59 88888.00 2008-11-07 20:29:44.680 312 13181.23 560.56 57197.47 88888.00 2008-11-07 20:29:45.680 312 13180.97 560.31 57197.35 88888.00 2008-11-07 20:29:46.680 312 13180.84 560.93 57197.72 88888.00 2008-11-07 20:29:47.680 312 13181.23 561.18 57197.72 88888.00 2008-11-07 20:29:48.680 312 13181.49 559.57 57197.47 88888.00 2008-11-07 20:29:49.680 312 13181.10 560.19 57197.59 88888.00 2008-11-07 20:29:50.680 312 13180.19 560.44 57197.72 88888.00 2008-11-07 20:29:51.680 312 13180.97 560.69 57197.72 88888.00 2008-11-07 20:29:52.680 312 13180.97 560.69 57197.59 88888.00 2008-11-07 20:29:53.680 312 13180.71 561.31 57197.35 88888.00 2008-11-07 20:29:54.680 312 13181.23 560.93 57197.11 88888.00 2008-11-07 20:29:55.680 312 13182.01 560.56 57197.59 88888.00 2008-11-07 20:29:56.680 312 13182.01 561.06 57197.59 88888.00 2008-11-07 20:29:57.680 312 13181.88 560.44 57197.96 88888.00 2008-11-07 20:29:58.680 312 13181.75 560.31 57196.98 88888.00 2008-11-07 20:29:59.680 312 13182.40 560.07 57197.35 88888.00 2008-11-07 20:30:00.680 312 13181.75 560.07 57197.72 88888.00 2008-11-07 20:30:01.680 312 13181.36 560.31 57197.11 88888.00 2008-11-07 20:30:02.680 312 13182.14 560.44 57198.09 88888.00 2008-11-07 20:30:03.680 312 13181.75 560.31 57198.09 88888.00 2008-11-07 20:30:04.680 312 13181.36 560.56 57196.86 88888.00 2008-11-07 20:30:05.680 312 13181.23 560.07 57197.47 88888.00 2008-11-07 20:30:06.680 312 13181.75 560.19 57197.35 88888.00 2008-11-07 20:30:07.680 312 13182.27 560.69 57197.96 88888.00 2008-11-07 20:30:08.680 312 13182.66 560.31 57197.59 88888.00 2008-11-07 20:30:09.680 312 13181.75 559.82 57198.33 88888.00 2008-11-07 20:30:10.680 312 13182.53 560.81 57197.72 88888.00 2008-11-07 20:30:11.680 312 13183.05 560.19 57197.47 88888.00 2008-11-07 20:30:12.680 312 13182.92 560.19 57197.84 88888.00 2008-11-07 20:30:13.680 312 13183.05 559.94 57197.59 88888.00 2008-11-07 20:30:14.680 312 13182.79 559.57 57197.72 88888.00 2008-11-07 20:30:15.680 312 13183.05 559.94 57198.21 88888.00 2008-11-07 20:30:16.680 312 13182.27 559.94 57197.59 88888.00 2008-11-07 20:30:17.680 312 13182.27 560.07 57197.84 88888.00 2008-11-07 20:30:18.680 312 13182.27 559.82 57198.09 88888.00 2008-11-07 20:30:19.680 312 13182.27 560.07 57197.59 88888.00 2008-11-07 20:30:20.680 312 13182.53 560.44 57197.59 88888.00 2008-11-07 20:30:21.680 312 13183.05 559.45 57197.96 88888.00 2008-11-07 20:30:22.680 312 13182.53 558.83 57197.23 88888.00 2008-11-07 20:30:23.680 312 13182.79 559.70 57198.21 88888.00 2008-11-07 20:30:24.680 312 13182.27 558.95 57197.96 88888.00 2008-11-07 20:30:25.680 312 13183.05 559.70 57197.72 88888.00 2008-11-07 20:30:26.680 312 13182.79 559.45 57198.21 88888.00 2008-11-07 20:30:27.680 312 13182.66 558.95 57198.21 88888.00 2008-11-07 20:30:28.680 312 13183.31 558.95 57197.96 88888.00 2008-11-07 20:30:29.680 312 13183.83 559.32 57198.82 88888.00 2008-11-07 20:30:30.680 312 13182.92 560.07 57198.45 88888.00 2008-11-07 20:30:31.680 312 13183.05 559.70 57198.33 88888.00 2008-11-07 20:30:32.680 312 13183.70 559.70 57197.84 88888.00 2008-11-07 20:30:33.680 312 13183.70 560.19 57198.33 88888.00 2008-11-07 20:30:34.680 312 13183.31 559.08 57198.45 88888.00 2008-11-07 20:30:35.680 312 13183.44 559.20 57197.96 88888.00 2008-11-07 20:30:36.680 312 13183.57 559.32 57199.31 88888.00 2008-11-07 20:30:37.680 312 13183.31 559.70 57198.45 88888.00 2008-11-07 20:30:38.680 312 13183.31 559.32 57198.09 88888.00 2008-11-07 20:30:39.680 312 13183.44 558.83 57198.70 88888.00 2008-11-07 20:30:40.680 312 13183.31 559.57 57198.09 88888.00 2008-11-07 20:30:41.680 312 13183.44 559.08 57198.33 88888.00 2008-11-07 20:30:42.680 312 13183.18 559.45 57198.82 88888.00 2008-11-07 20:30:43.680 312 13183.05 559.32 57198.70 88888.00 2008-11-07 20:30:44.680 312 13183.31 558.21 57198.70 88888.00 2008-11-07 20:30:45.680 312 13183.05 557.84 57197.96 88888.00 2008-11-07 20:30:46.680 312 13182.79 558.83 57198.09 88888.00 2008-11-07 20:30:47.680 312 13183.05 558.83 57198.82 88888.00 2008-11-07 20:30:48.680 312 13182.66 558.58 57198.94 88888.00 2008-11-07 20:30:49.680 312 13182.79 558.46 57198.21 88888.00 2008-11-07 20:30:50.680 312 13182.79 558.46 57198.57 88888.00 2008-11-07 20:30:51.680 312 13183.18 558.58 57199.06 88888.00 2008-11-07 20:30:52.680 312 13183.05 558.46 57198.94 88888.00 2008-11-07 20:30:53.680 312 13183.83 558.83 57197.96 88888.00 2008-11-07 20:30:54.680 312 13183.05 558.33 57199.06 88888.00 2008-11-07 20:30:55.680 312 13183.83 559.70 57198.09 88888.00 2008-11-07 20:30:56.680 312 13184.22 559.08 57198.57 88888.00 2008-11-07 20:30:57.680 312 13183.57 558.83 57198.33 88888.00 2008-11-07 20:30:58.680 312 13184.22 558.46 57198.82 88888.00 2008-11-07 20:30:59.680 312 13184.74 558.21 57198.21 88888.00 2008-11-07 20:31:00.680 312 13183.96 558.95 57198.82 88888.00 2008-11-07 20:31:01.680 312 13184.74 558.83 57198.94 88888.00 2008-11-07 20:31:02.680 312 13185.26 558.46 57198.70 88888.00 2008-11-07 20:31:03.680 312 13184.87 558.21 57199.06 88888.00 2008-11-07 20:31:04.680 312 13184.61 558.33 57198.70 88888.00 2008-11-07 20:31:05.680 312 13184.61 558.09 57198.94 88888.00 2008-11-07 20:31:06.680 312 13184.22 558.46 57198.21 88888.00 2008-11-07 20:31:07.680 312 13184.48 558.09 57199.31 88888.00 2008-11-07 20:31:08.680 312 13184.87 558.70 57198.82 88888.00 2008-11-07 20:31:09.680 312 13184.87 557.96 57199.55 88888.00 2008-11-07 20:31:10.680 312 13185.78 558.46 57199.31 88888.00 2008-11-07 20:31:11.680 312 13185.91 558.83 57200.04 88888.00 2008-11-07 20:31:12.680 312 13185.13 557.96 57199.55 88888.00 2008-11-07 20:31:13.680 312 13185.13 558.09 57199.18 88888.00 2008-11-07 20:31:14.680 312 13185.13 558.09 57199.80 88888.00 2008-11-07 20:31:15.680 312 13185.39 558.46 57199.55 88888.00 2008-11-07 20:31:16.680 312 13185.65 558.09 57199.92 88888.00 2008-11-07 20:31:17.680 312 13185.13 558.33 57199.18 88888.00 2008-11-07 20:31:18.680 312 13185.26 558.58 57198.94 88888.00 2008-11-07 20:31:19.680 312 13185.13 558.33 57198.70 88888.00 2008-11-07 20:31:20.680 312 13185.26 557.71 57199.67 88888.00 2008-11-07 20:31:21.680 312 13185.00 557.84 57199.55 88888.00 2008-11-07 20:31:22.680 312 13185.52 557.71 57199.67 88888.00 2008-11-07 20:31:23.680 312 13186.04 557.71 57198.33 88888.00 2008-11-07 20:31:24.680 312 13185.26 558.46 57200.04 88888.00 2008-11-07 20:31:25.680 312 13184.87 558.46 57199.80 88888.00 2008-11-07 20:31:26.680 312 13185.52 558.09 57199.31 88888.00 2008-11-07 20:31:27.680 312 13185.52 558.09 57199.43 88888.00 2008-11-07 20:31:28.680 312 13184.61 557.09 57199.80 88888.00 2008-11-07 20:31:29.680 312 13184.87 557.59 57200.16 88888.00 2008-11-07 20:31:30.680 312 13184.87 557.47 57199.80 88888.00 2008-11-07 20:31:31.680 312 13184.87 557.84 57199.67 88888.00 2008-11-07 20:31:32.680 312 13183.96 558.09 57199.55 88888.00 2008-11-07 20:31:33.680 312 13184.87 557.96 57199.67 88888.00 2008-11-07 20:31:34.680 312 13184.87 557.71 57199.31 88888.00 2008-11-07 20:31:35.679 312 13185.52 557.59 57199.80 88888.00 2008-11-07 20:31:36.679 312 13185.13 557.71 57200.16 88888.00 2008-11-07 20:31:37.679 312 13186.04 557.59 57200.53 88888.00 2008-11-07 20:31:38.679 312 13185.13 557.59 57200.65 88888.00 2008-11-07 20:31:39.679 312 13185.52 557.59 57199.92 88888.00 2008-11-07 20:31:40.679 312 13185.78 557.96 57199.43 88888.00 2008-11-07 20:31:41.679 312 13185.65 557.71 57200.16 88888.00 2008-11-07 20:31:42.679 312 13186.30 557.71 57200.29 88888.00 2008-11-07 20:31:43.679 312 13185.78 558.46 57200.16 88888.00 2008-11-07 20:31:44.679 312 13186.17 557.47 57199.80 88888.00 2008-11-07 20:31:45.679 312 13185.13 557.34 57200.29 88888.00 2008-11-07 20:31:46.679 312 13185.78 557.47 57200.16 88888.00 2008-11-07 20:31:47.679 312 13186.04 557.34 57200.16 88888.00 2008-11-07 20:31:48.679 312 13185.26 557.59 57199.43 88888.00 2008-11-07 20:31:49.679 312 13185.65 556.72 57199.80 88888.00 2008-11-07 20:31:50.679 312 13186.04 556.72 57200.04 88888.00 2008-11-07 20:31:51.679 312 13186.17 557.22 57200.04 88888.00 2008-11-07 20:31:52.679 312 13186.43 557.09 57199.18 88888.00 2008-11-07 20:31:53.679 312 13185.78 557.34 57199.92 88888.00 2008-11-07 20:31:54.679 312 13186.17 557.84 57200.41 88888.00 2008-11-07 20:31:55.679 312 13185.13 555.86 57199.55 88888.00 2008-11-07 20:31:56.679 312 13185.13 557.47 57199.31 88888.00 2008-11-07 20:31:57.679 312 13186.04 557.47 57200.16 88888.00 2008-11-07 20:31:58.679 312 13185.26 557.96 57199.67 88888.00 2008-11-07 20:31:59.679 312 13185.00 557.84 57199.80 88888.00 2008-11-07 20:32:00.679 312 13186.30 558.21 57200.65 88888.00 2008-11-07 20:32:01.679 312 13186.43 556.97 57200.16 88888.00 2008-11-07 20:32:02.679 312 13186.04 558.58 57199.80 88888.00 2008-11-07 20:32:03.679 312 13186.17 558.21 57200.04 88888.00 2008-11-07 20:32:04.679 312 13186.43 558.33 57200.41 88888.00 2008-11-07 20:32:05.679 312 13186.82 557.34 57200.65 88888.00 2008-11-07 20:32:06.679 312 13187.08 558.21 57200.53 88888.00 2008-11-07 20:32:07.679 312 13186.43 557.96 57200.53 88888.00 2008-11-07 20:32:08.679 312 13186.30 558.58 57199.80 88888.00 2008-11-07 20:32:09.679 312 13186.95 557.59 57200.41 88888.00 2008-11-07 20:32:10.679 312 13185.91 557.71 57200.16 88888.00 2008-11-07 20:32:11.679 312 13186.69 557.84 57201.26 88888.00 2008-11-07 20:32:12.679 312 13185.78 557.84 57199.92 88888.00 2008-11-07 20:32:13.679 312 13185.91 557.47 57200.53 88888.00 2008-11-07 20:32:14.679 312 13185.00 557.59 57200.89 88888.00 2008-11-07 20:32:15.679 312 13184.74 556.97 57200.16 88888.00 2008-11-07 20:32:16.679 312 13185.13 556.97 57200.41 88888.00 2008-11-07 20:32:17.679 312 13184.48 557.09 57199.67 88888.00 2008-11-07 20:32:18.679 312 13185.52 557.71 57200.29 88888.00 2008-11-07 20:32:19.679 312 13185.00 556.48 57200.89 88888.00 2008-11-07 20:32:20.679 312 13185.00 556.72 57200.16 88888.00 2008-11-07 20:32:21.679 312 13185.39 557.47 57200.29 88888.00 2008-11-07 20:32:22.679 312 13185.78 557.71 57199.43 88888.00 2008-11-07 20:32:23.679 312 13185.91 557.47 57200.65 88888.00 2008-11-07 20:32:24.679 312 13186.30 557.84 57200.16 88888.00 2008-11-07 20:32:25.679 312 13185.39 558.09 57200.77 88888.00 2008-11-07 20:32:26.679 312 13186.17 557.84 57200.16 88888.00 2008-11-07 20:32:27.679 312 13185.65 557.71 57200.65 88888.00 2008-11-07 20:32:28.679 312 13185.13 558.09 57200.41 88888.00 2008-11-07 20:32:29.679 312 13185.13 557.47 57200.77 88888.00 2008-11-07 20:32:30.679 312 13184.61 557.84 57200.16 88888.00 2008-11-07 20:32:31.679 312 13185.91 557.84 57200.53 88888.00 2008-11-07 20:32:32.679 312 13185.00 557.34 57200.89 88888.00 2008-11-07 20:32:33.679 312 13185.00 556.60 57200.16 88888.00 2008-11-07 20:32:34.679 312 13184.61 557.34 57200.29 88888.00 2008-11-07 20:32:35.679 312 13184.61 556.10 57200.16 88888.00 2008-11-07 20:32:36.679 312 13185.13 556.48 57200.41 88888.00 2008-11-07 20:32:37.679 312 13185.78 556.97 57199.92 88888.00 2008-11-07 20:32:38.679 312 13185.00 557.34 57199.92 88888.00 2008-11-07 20:32:39.679 312 13185.65 556.85 57200.41 88888.00 2008-11-07 20:32:40.679 312 13184.87 557.22 57200.29 88888.00 2008-11-07 20:32:41.679 312 13185.00 557.59 57200.16 88888.00 2008-11-07 20:32:42.679 312 13185.91 557.22 57200.77 88888.00 2008-11-07 20:32:43.679 312 13185.52 556.97 57200.16 88888.00 2008-11-07 20:32:44.679 312 13185.00 557.09 57200.41 88888.00 2008-11-07 20:32:45.679 312 13185.65 556.97 57200.41 88888.00 2008-11-07 20:32:46.679 312 13184.87 557.34 57200.29 88888.00 2008-11-07 20:32:47.679 312 13185.52 557.22 57200.41 88888.00 2008-11-07 20:32:48.679 312 13184.48 557.34 57200.41 88888.00 2008-11-07 20:32:49.679 312 13184.87 557.34 57199.55 88888.00 2008-11-07 20:32:50.679 312 13184.74 556.85 57200.29 88888.00 2008-11-07 20:32:51.679 312 13184.61 557.47 57199.67 88888.00 2008-11-07 20:32:52.679 312 13184.61 557.22 57200.29 88888.00 2008-11-07 20:32:53.679 312 13184.09 556.85 57200.16 88888.00 2008-11-07 20:32:54.679 312 13184.87 557.96 57199.67 88888.00 2008-11-07 20:32:55.679 312 13185.00 557.09 57200.29 88888.00 2008-11-07 20:32:56.679 312 13184.48 558.09 57199.80 88888.00 2008-11-07 20:32:57.679 312 13184.48 558.09 57199.80 88888.00 2008-11-07 20:32:58.679 312 13184.61 557.71 57200.16 88888.00 2008-11-07 20:32:59.679 312 13184.09 557.59 57200.16 88888.00 2008-11-07 20:33:00.679 312 13184.74 557.22 57199.43 88888.00 2008-11-07 20:33:01.679 312 13184.74 558.21 57199.43 88888.00 2008-11-07 20:33:02.679 312 13184.22 557.71 57200.41 88888.00 2008-11-07 20:33:03.679 312 13184.87 558.33 57200.29 88888.00 2008-11-07 20:33:04.679 312 13184.09 557.22 57199.80 88888.00 2008-11-07 20:33:05.679 312 13184.87 557.47 57200.29 88888.00 2008-11-07 20:33:06.679 312 13184.35 557.34 57200.16 88888.00 2008-11-07 20:33:07.679 312 13184.09 557.71 57200.41 88888.00 2008-11-07 20:33:08.679 312 13184.22 556.60 57199.92 88888.00 2008-11-07 20:33:09.679 312 13183.18 556.35 57199.67 88888.00 2008-11-07 20:33:10.679 312 13183.57 556.60 57199.80 88888.00 2008-11-07 20:33:11.679 312 13183.31 557.22 57199.43 88888.00 2008-11-07 20:33:12.679 312 13183.31 556.48 57200.04 88888.00 2008-11-07 20:33:13.679 312 13182.66 556.97 57200.04 88888.00 2008-11-07 20:33:14.679 312 13183.31 556.60 57199.80 88888.00 2008-11-07 20:33:15.679 312 13182.79 556.85 57199.55 88888.00 2008-11-07 20:33:16.679 312 13183.05 556.97 57199.31 88888.00 2008-11-07 20:33:17.679 312 13183.05 557.09 57199.55 88888.00 2008-11-07 20:33:18.679 312 13182.79 556.85 57200.16 88888.00 2008-11-07 20:33:19.679 312 13182.92 557.47 57199.31 88888.00 2008-11-07 20:33:20.679 312 13182.79 557.09 57200.04 88888.00 2008-11-07 20:33:21.679 312 13183.44 557.22 57200.04 88888.00 2008-11-07 20:33:22.679 312 13183.18 557.59 57199.18 88888.00 2008-11-07 20:33:23.679 312 13182.66 557.34 57199.80 88888.00 2008-11-07 20:33:24.679 312 13182.79 556.72 57199.55 88888.00 2008-11-07 20:33:25.679 312 13182.66 556.48 57199.67 88888.00 2008-11-07 20:33:26.679 312 13183.05 556.97 57199.43 88888.00 2008-11-07 20:33:27.679 312 13183.31 557.09 57199.18 88888.00 2008-11-07 20:33:28.679 312 13182.40 557.34 57199.55 88888.00 2008-11-07 20:33:29.679 312 13182.53 557.71 57199.55 88888.00 2008-11-07 20:33:30.679 312 13182.40 557.59 57198.94 88888.00 2008-11-07 20:33:31.679 312 13182.92 557.71 57200.16 88888.00 2008-11-07 20:33:32.679 312 13182.53 557.09 57199.31 88888.00 2008-11-07 20:33:33.679 312 13182.27 557.22 57199.31 88888.00 2008-11-07 20:33:34.679 312 13182.66 557.22 57199.06 88888.00 2008-11-07 20:33:35.679 312 13183.18 557.47 57199.06 88888.00 2008-11-07 20:33:36.679 312 13182.53 557.34 57199.31 88888.00 2008-11-07 20:33:37.679 312 13182.40 558.09 57199.06 88888.00 2008-11-07 20:33:38.679 312 13182.40 557.47 57199.43 88888.00 2008-11-07 20:33:39.679 312 13182.92 557.59 57199.43 88888.00 2008-11-07 20:33:40.679 312 13183.18 557.84 57198.94 88888.00 2008-11-07 20:33:41.679 312 13182.53 558.09 57199.55 88888.00 2008-11-07 20:33:42.679 312 13183.05 557.96 57199.31 88888.00 2008-11-07 20:33:43.679 312 13182.79 557.84 57199.18 88888.00 2008-11-07 20:33:44.679 312 13183.31 557.71 57198.70 88888.00 2008-11-07 20:33:45.679 312 13182.14 558.21 57199.31 88888.00 2008-11-07 20:33:46.679 312 13183.05 557.84 57198.57 88888.00 2008-11-07 20:33:47.679 312 13182.92 557.96 57198.82 88888.00 2008-11-07 20:33:48.679 312 13182.66 557.47 57199.67 88888.00 2008-11-07 20:33:49.679 312 13182.92 558.46 57198.94 88888.00 2008-11-07 20:33:50.679 312 13183.31 558.09 57199.43 88888.00 2008-11-07 20:33:51.679 312 13183.05 557.59 57199.06 88888.00 2008-11-07 20:33:52.679 312 13182.92 557.34 57199.31 88888.00 2008-11-07 20:33:53.679 312 13182.79 557.09 57198.70 88888.00 2008-11-07 20:33:54.679 312 13183.05 557.47 57199.67 88888.00 2008-11-07 20:33:55.679 312 13183.83 557.84 57198.45 88888.00 2008-11-07 20:33:56.679 312 13182.40 557.22 57198.21 88888.00 2008-11-07 20:33:57.679 312 13182.40 558.09 57198.70 88888.00 2008-11-07 20:33:58.679 312 13182.79 557.47 57198.70 88888.00 2008-11-07 20:33:59.679 312 13182.92 557.09 57198.21 88888.00 2008-11-07 20:34:00.679 312 13183.31 557.22 57198.70 88888.00 2008-11-07 20:34:01.679 312 13183.31 557.71 57198.45 88888.00 2008-11-07 20:34:02.679 312 13183.31 557.71 57199.18 88888.00 2008-11-07 20:34:03.679 312 13183.05 557.47 57198.70 88888.00 2008-11-07 20:34:04.679 312 13183.05 557.09 57198.94 88888.00 2008-11-07 20:34:05.679 312 13183.70 556.72 57198.45 88888.00 2008-11-07 20:34:06.679 312 13183.05 557.84 57198.82 88888.00 2008-11-07 20:34:07.679 312 13182.66 557.09 57198.70 88888.00 2008-11-07 20:34:08.679 312 13182.79 557.47 57198.70 88888.00 2008-11-07 20:34:09.679 312 13183.18 556.85 57199.31 88888.00 2008-11-07 20:34:10.679 312 13182.66 557.59 57199.06 88888.00 2008-11-07 20:34:11.679 312 13182.79 557.59 57199.18 88888.00 2008-11-07 20:34:12.679 312 13183.31 557.09 57198.70 88888.00 2008-11-07 20:34:13.679 312 13183.31 557.71 57199.18 88888.00 2008-11-07 20:34:14.679 312 13182.53 557.47 57199.67 88888.00 2008-11-07 20:34:15.679 312 13183.31 557.34 57198.94 88888.00 2008-11-07 20:34:16.679 312 13183.31 557.59 57198.57 88888.00 2008-11-07 20:34:17.679 312 13183.70 557.59 57198.82 88888.00 2008-11-07 20:34:18.679 312 13183.83 556.97 57198.70 88888.00 2008-11-07 20:34:19.679 312 13183.18 556.85 57198.45 88888.00 2008-11-07 20:34:20.679 312 13183.05 556.72 57198.45 88888.00 2008-11-07 20:34:21.679 312 13183.83 557.22 57198.45 88888.00 2008-11-07 20:34:22.679 312 13182.79 556.48 57199.55 88888.00 2008-11-07 20:34:23.679 312 13183.31 556.72 57199.55 88888.00 2008-11-07 20:34:24.679 312 13183.70 557.59 57198.57 88888.00 2008-11-07 20:34:25.679 312 13183.96 556.85 57199.18 88888.00 2008-11-07 20:34:26.679 312 13183.31 557.09 57198.21 88888.00 2008-11-07 20:34:27.679 312 13184.61 557.47 57199.06 88888.00 2008-11-07 20:34:28.679 312 13183.05 557.71 57198.21 88888.00 2008-11-07 20:34:29.679 312 13184.35 557.84 57198.82 88888.00 2008-11-07 20:34:30.679 312 13183.83 557.34 57198.94 88888.00 2008-11-07 20:34:31.679 312 13185.13 556.85 57198.70 88888.00 2008-11-07 20:34:32.679 312 13185.39 557.47 57198.57 88888.00 2008-11-07 20:34:33.679 312 13184.87 557.22 57198.82 88888.00 2008-11-07 20:34:34.679 312 13184.87 557.47 57198.33 88888.00 2008-11-07 20:34:35.679 312 13184.74 558.09 57199.31 88888.00 2008-11-07 20:34:36.679 312 13185.39 557.47 57198.82 88888.00 2008-11-07 20:34:37.679 312 13184.35 557.84 57197.84 88888.00 2008-11-07 20:34:38.679 312 13185.00 556.85 57198.70 88888.00 2008-11-07 20:34:39.679 312 13185.00 557.22 57199.31 88888.00 2008-11-07 20:34:40.679 312 13184.87 556.72 57199.06 88888.00 2008-11-07 20:34:41.679 312 13184.61 557.34 57199.18 88888.00 2008-11-07 20:34:42.679 312 13184.74 557.34 57198.94 88888.00 2008-11-07 20:34:43.679 312 13185.00 557.22 57198.70 88888.00 2008-11-07 20:34:44.679 312 13184.48 557.84 57199.06 88888.00 2008-11-07 20:34:45.679 312 13185.13 557.34 57199.06 88888.00 2008-11-07 20:34:46.679 312 13185.00 558.21 57199.31 88888.00 2008-11-07 20:34:47.679 312 13185.00 557.84 57199.18 88888.00 2008-11-07 20:34:48.679 312 13184.74 558.09 57198.21 88888.00 2008-11-07 20:34:49.679 312 13185.91 557.71 57199.55 88888.00 2008-11-07 20:34:50.679 312 13185.39 557.71 57198.70 88888.00 2008-11-07 20:34:51.679 312 13184.48 557.71 57199.43 88888.00 2008-11-07 20:34:52.679 312 13185.13 557.84 57199.18 88888.00 2008-11-07 20:34:53.679 312 13185.39 557.34 57199.55 88888.00 2008-11-07 20:34:54.679 312 13185.13 557.96 57199.18 88888.00 2008-11-07 20:34:55.679 312 13185.26 557.47 57199.55 88888.00 2008-11-07 20:34:56.679 312 13185.13 557.59 57199.18 88888.00 2008-11-07 20:34:57.679 312 13184.61 557.47 57198.82 88888.00 2008-11-07 20:34:58.679 312 13184.35 556.72 57198.94 88888.00 2008-11-07 20:34:59.679 312 13185.00 557.84 57199.43 88888.00 2008-11-07 20:35:00.679 312 13184.09 557.47 57198.94 88888.00 2008-11-07 20:35:01.679 312 13185.13 556.85 57199.31 88888.00 2008-11-07 20:35:02.679 312 13184.61 557.96 57199.06 88888.00 2008-11-07 20:35:03.679 312 13184.87 557.59 57198.70 88888.00 2008-11-07 20:35:04.679 312 13184.48 557.47 57198.57 88888.00 2008-11-07 20:35:05.679 312 13185.00 557.96 57199.43 88888.00 2008-11-07 20:35:06.679 312 13185.00 557.96 57199.06 88888.00 2008-11-07 20:35:07.679 312 13185.26 557.71 57199.31 88888.00 2008-11-07 20:35:08.679 312 13185.13 557.84 57199.55 88888.00 2008-11-07 20:35:09.679 312 13185.00 557.84 57199.18 88888.00 2008-11-07 20:35:10.679 312 13185.00 557.22 57198.70 88888.00 2008-11-07 20:35:11.679 312 13184.87 556.97 57199.55 88888.00 2008-11-07 20:35:12.679 312 13184.74 557.09 57199.67 88888.00 2008-11-07 20:35:13.679 312 13185.00 557.84 57200.16 88888.00 2008-11-07 20:35:14.679 312 13183.70 556.72 57199.67 88888.00 2008-11-07 20:35:15.679 312 13184.74 556.60 57199.31 88888.00 2008-11-07 20:35:16.679 312 13184.87 557.09 57199.31 88888.00 2008-11-07 20:35:17.679 312 13184.87 556.85 57199.43 88888.00 2008-11-07 20:35:18.679 312 13183.96 557.34 57199.43 88888.00 2008-11-07 20:35:19.679 312 13184.74 557.47 57200.29 88888.00 2008-11-07 20:35:20.679 312 13185.26 557.09 57200.04 88888.00 2008-11-07 20:35:21.679 312 13185.26 557.59 57200.04 88888.00 2008-11-07 20:35:22.679 312 13185.13 557.84 57199.80 88888.00 2008-11-07 20:35:23.679 312 13184.74 557.47 57199.43 88888.00 2008-11-07 20:35:24.679 312 13185.52 557.59 57199.06 88888.00 2008-11-07 20:35:25.679 312 13185.65 557.34 57199.67 88888.00 2008-11-07 20:35:26.679 312 13184.74 558.09 57199.67 88888.00 2008-11-07 20:35:27.679 312 13185.26 557.71 57199.31 88888.00 2008-11-07 20:35:28.679 312 13184.87 557.22 57199.18 88888.00 2008-11-07 20:35:29.679 312 13185.00 557.71 57199.18 88888.00 2008-11-07 20:35:30.679 312 13185.65 557.09 57200.29 88888.00 2008-11-07 20:35:31.679 312 13184.61 557.84 57199.92 88888.00 2008-11-07 20:35:32.679 312 13184.74 557.96 57199.92 88888.00 2008-11-07 20:35:33.679 312 13185.13 557.47 57200.41 88888.00 2008-11-07 20:35:34.679 312 13185.13 556.85 57199.92 88888.00 2008-11-07 20:35:35.679 312 13185.13 557.09 57200.53 88888.00 2008-11-07 20:35:36.679 312 13185.52 556.72 57200.29 88888.00 2008-11-07 20:35:37.679 312 13184.87 557.09 57199.92 88888.00 2008-11-07 20:35:38.679 312 13184.48 556.48 57199.31 88888.00 2008-11-07 20:35:39.679 312 13185.26 557.22 57200.04 88888.00 2008-11-07 20:35:40.679 312 13184.74 556.85 57199.92 88888.00 2008-11-07 20:35:41.679 312 13184.74 557.09 57199.92 88888.00 2008-11-07 20:35:42.679 312 13185.00 556.35 57200.16 88888.00 2008-11-07 20:35:43.679 312 13185.13 556.48 57199.92 88888.00 2008-11-07 20:35:44.679 312 13184.74 556.60 57199.80 88888.00 2008-11-07 20:35:45.679 312 13185.13 556.60 57199.92 88888.00 2008-11-07 20:35:46.679 312 13184.87 556.23 57200.16 88888.00 2008-11-07 20:35:47.679 312 13184.87 556.48 57200.29 88888.00 2008-11-07 20:35:48.679 312 13185.39 556.60 57199.80 88888.00 2008-11-07 20:35:49.679 312 13184.87 556.23 57200.04 88888.00 2008-11-07 20:35:50.679 312 13185.13 557.09 57200.41 88888.00 2008-11-07 20:35:51.679 312 13185.91 556.97 57200.29 88888.00 2008-11-07 20:35:52.679 312 13185.39 556.85 57199.43 88888.00 2008-11-07 20:35:53.679 312 13185.52 556.97 57200.53 88888.00 2008-11-07 20:35:54.679 312 13185.00 556.60 57199.67 88888.00 2008-11-07 20:35:55.679 312 13185.39 556.48 57200.04 88888.00 2008-11-07 20:35:56.679 312 13185.52 556.48 57199.80 88888.00 2008-11-07 20:35:57.679 312 13185.78 556.97 57200.04 88888.00 2008-11-07 20:35:58.679 312 13185.39 555.98 57199.55 88888.00 2008-11-07 20:35:59.679 312 13186.04 556.35 57200.16 88888.00 2008-11-07 20:36:00.679 312 13185.39 556.23 57200.04 88888.00 2008-11-07 20:36:01.679 312 13184.87 555.73 57200.53 88888.00 2008-11-07 20:36:02.679 312 13184.87 556.10 57199.92 88888.00 2008-11-07 20:36:03.679 312 13185.78 556.10 57200.41 88888.00 2008-11-07 20:36:04.679 312 13184.74 555.36 57200.16 88888.00 2008-11-07 20:36:05.679 312 13184.87 555.98 57199.80 88888.00 2008-11-07 20:36:06.679 312 13185.52 556.23 57199.80 88888.00 2008-11-07 20:36:07.679 312 13184.74 555.61 57200.53 88888.00 2008-11-07 20:36:08.679 312 13185.13 555.61 57199.92 88888.00 2008-11-07 20:36:09.679 312 13184.74 556.10 57200.29 88888.00 2008-11-07 20:36:10.679 312 13185.00 555.61 57199.55 88888.00 2008-11-07 20:36:12.679 312 13185.26 555.61 57199.92 88888.00 2008-11-07 20:36:13.679 312 13185.00 556.10 57200.04 88888.00 2008-11-07 20:36:14.679 312 13185.52 555.98 57200.16 88888.00 2008-11-07 20:36:15.679 312 13185.39 555.98 57199.80 88888.00 2008-11-07 20:36:16.679 312 13186.17 556.10 57200.04 88888.00 2008-11-07 20:36:17.679 312 13186.17 556.48 57200.16 88888.00 2008-11-07 20:36:18.679 312 13185.91 555.86 57199.43 88888.00 2008-11-07 20:36:19.679 312 13185.52 555.61 57199.92 88888.00 2008-11-07 20:36:20.679 312 13185.65 556.60 57199.55 88888.00 2008-11-07 20:36:21.679 312 13185.91 556.10 57200.16 88888.00 2008-11-07 20:36:22.679 312 13184.87 555.98 57199.67 88888.00 2008-11-07 20:36:23.679 312 13185.91 554.87 57199.92 88888.00 2008-11-07 20:36:24.679 312 13186.04 555.61 57200.04 88888.00 2008-11-07 20:36:25.679 312 13185.65 555.86 57200.29 88888.00 2008-11-07 20:36:26.679 312 13185.26 555.36 57200.16 88888.00 2008-11-07 20:36:27.679 312 13186.17 556.23 57199.80 88888.00 2008-11-07 20:36:28.679 312 13185.91 555.73 57200.04 88888.00 2008-11-07 20:36:29.679 312 13186.43 556.23 57199.18 88888.00 2008-11-07 20:36:30.679 312 13186.43 555.61 57200.29 88888.00 2008-11-07 20:36:31.679 312 13187.21 555.48 57200.04 88888.00 2008-11-07 20:36:32.679 312 13187.47 555.98 57199.92 88888.00 2008-11-07 20:36:33.679 312 13187.86 555.48 57200.04 88888.00 2008-11-07 20:36:34.679 312 13187.47 556.10 57199.92 88888.00 2008-11-07 20:36:35.679 312 13187.47 555.61 57200.29 88888.00 2008-11-07 20:36:36.679 312 13187.86 555.86 57200.16 88888.00 2008-11-07 20:36:37.679 312 13188.51 555.61 57200.16 88888.00 2008-11-07 20:36:38.679 312 13187.73 555.48 57199.80 88888.00 2008-11-07 20:36:39.679 312 13187.73 555.36 57199.67 88888.00 2008-11-07 20:36:40.679 312 13186.95 555.36 57200.41 88888.00 2008-11-07 20:36:41.679 312 13187.34 555.36 57200.41 88888.00 2008-11-07 20:36:42.679 312 13186.95 555.98 57200.04 88888.00 2008-11-07 20:36:43.679 312 13186.95 555.24 57200.04 88888.00 2008-11-07 20:36:44.679 312 13186.82 555.48 57200.04 88888.00 2008-11-07 20:36:45.679 312 13187.08 554.37 57199.67 88888.00 2008-11-07 20:36:46.679 312 13187.47 554.62 57199.80 88888.00 2008-11-07 20:36:47.679 312 13187.08 554.99 57199.92 88888.00 2008-11-07 20:36:48.679 312 13187.08 554.74 57199.92 88888.00 2008-11-07 20:36:49.679 312 13187.08 554.25 57200.65 88888.00 2008-11-07 20:36:50.679 312 13187.86 554.87 57200.41 88888.00 2008-11-07 20:36:51.679 312 13187.86 554.62 57200.29 88888.00 2008-11-07 20:36:52.679 312 13188.25 554.25 57200.89 88888.00 2008-11-07 20:36:53.679 312 13187.60 554.74 57200.04 88888.00 2008-11-07 20:36:54.679 312 13187.73 555.11 57200.16 88888.00 2008-11-07 20:36:55.679 312 13187.08 554.74 57200.29 88888.00 2008-11-07 20:36:56.679 312 13187.21 554.37 57200.41 88888.00 2008-11-07 20:36:57.679 312 13188.12 554.37 57200.29 88888.00 2008-11-07 20:36:58.679 312 13188.12 554.74 57200.16 88888.00 2008-11-07 20:36:59.679 312 13188.25 554.62 57200.77 88888.00 2008-11-07 20:37:00.679 312 13188.12 554.62 57199.92 88888.00 2008-11-07 20:37:01.679 312 13187.73 555.11 57200.16 88888.00 2008-11-07 20:37:02.679 312 13188.38 554.62 57200.16 88888.00 2008-11-07 20:37:03.679 312 13188.38 554.37 57200.53 88888.00 2008-11-07 20:37:04.679 312 13188.77 554.49 57200.29 88888.00 2008-11-07 20:37:05.679 312 13188.38 554.37 57200.29 88888.00 2008-11-07 20:37:06.679 312 13188.64 554.25 57201.63 88888.00 2008-11-07 20:37:07.679 312 13188.51 554.12 57201.02 88888.00 2008-11-07 20:37:08.679 312 13188.90 554.12 57200.89 88888.00 2008-11-07 20:37:09.679 312 13187.47 555.11 57200.77 88888.00 2008-11-07 20:37:10.679 312 13187.99 554.62 57201.14 88888.00 2008-11-07 20:37:11.679 312 13188.51 554.00 57200.77 88888.00 2008-11-07 20:37:12.679 312 13188.25 554.99 57200.77 88888.00 2008-11-07 20:37:13.679 312 13187.99 554.87 57201.26 88888.00 2008-11-07 20:37:14.679 312 13187.86 554.00 57200.77 88888.00 2008-11-07 20:37:15.679 312 13187.73 554.12 57201.02 88888.00 2008-11-07 20:37:16.679 312 13187.60 554.25 57201.02 88888.00 2008-11-07 20:37:17.679 312 13188.77 554.25 57201.51 88888.00 2008-11-07 20:37:18.679 312 13188.51 554.00 57200.89 88888.00 2008-11-07 20:37:19.679 312 13188.77 554.49 57201.26 88888.00 2008-11-07 20:37:20.679 312 13188.64 554.62 57200.53 88888.00 2008-11-07 20:37:21.679 312 13188.77 553.87 57200.41 88888.00 2008-11-07 20:37:22.679 312 13188.77 554.62 57200.77 88888.00 2008-11-07 20:37:23.679 312 13188.64 554.87 57200.65 88888.00 2008-11-07 20:37:24.679 312 13188.51 555.11 57201.14 88888.00 2008-11-07 20:37:25.679 312 13187.99 554.49 57200.65 88888.00 2008-11-07 20:37:26.679 312 13188.90 554.74 57200.04 88888.00 2008-11-07 20:37:27.679 312 13188.12 554.99 57200.16 88888.00 2008-11-07 20:37:28.679 312 13187.86 554.37 57200.41 88888.00 2008-11-07 20:37:29.679 312 13189.29 554.37 57200.77 88888.00 2008-11-07 20:37:30.679 312 13188.38 554.62 57200.53 88888.00 2008-11-07 20:37:31.679 312 13187.99 555.73 57200.04 88888.00 2008-11-07 20:37:32.679 312 13188.77 555.11 57201.26 88888.00 2008-11-07 20:37:33.679 312 13187.99 554.99 57201.39 88888.00 2008-11-07 20:37:34.679 312 13188.90 554.87 57200.77 88888.00 2008-11-07 20:37:35.679 312 13188.51 555.11 57200.89 88888.00 2008-11-07 20:37:36.679 312 13188.12 555.24 57201.02 88888.00 2008-11-07 20:37:37.679 312 13189.68 555.24 57200.65 88888.00 2008-11-07 20:37:38.679 312 13189.16 554.87 57200.89 88888.00 2008-11-07 20:37:39.679 312 13188.90 555.24 57200.77 88888.00 2008-11-07 20:37:40.679 312 13189.68 554.74 57200.04 88888.00 2008-11-07 20:37:41.679 312 13189.42 555.73 57201.14 88888.00 2008-11-07 20:37:42.679 312 13189.03 555.61 57201.02 88888.00 2008-11-07 20:37:43.679 312 13189.29 555.36 57200.77 88888.00 2008-11-07 20:37:44.679 312 13188.90 555.73 57201.02 88888.00 2008-11-07 20:37:45.679 312 13188.90 555.61 57200.77 88888.00 2008-11-07 20:37:46.679 312 13189.03 555.73 57201.02 88888.00 2008-11-07 20:37:47.679 312 13189.42 554.99 57201.14 88888.00 2008-11-07 20:37:48.679 312 13188.51 555.24 57201.02 88888.00 2008-11-07 20:37:49.679 312 13188.77 555.48 57201.14 88888.00 2008-11-07 20:37:50.679 312 13187.99 554.87 57200.77 88888.00 2008-11-07 20:37:51.679 312 13187.60 555.61 57201.51 88888.00 2008-11-07 20:37:52.679 312 13188.77 554.99 57201.14 88888.00 2008-11-07 20:37:53.679 312 13188.25 554.99 57201.26 88888.00 2008-11-07 20:37:54.679 312 13188.51 555.73 57200.77 88888.00 2008-11-07 20:37:55.679 312 13188.64 556.23 57200.29 88888.00 2008-11-07 20:37:56.679 312 13189.42 555.73 57200.65 88888.00 2008-11-07 20:37:57.679 312 13188.64 555.86 57200.89 88888.00 2008-11-07 20:37:58.679 312 13189.03 556.35 57200.77 88888.00 2008-11-07 20:37:59.679 312 13188.90 556.23 57201.26 88888.00 2008-11-07 20:38:00.679 312 13188.64 555.24 57201.02 88888.00 2008-11-07 20:38:01.679 312 13188.90 555.48 57201.02 88888.00 2008-11-07 20:38:02.679 312 13188.12 556.10 57201.39 88888.00 2008-11-07 20:38:03.679 312 13188.12 555.73 57200.77 88888.00 2008-11-07 20:38:04.679 312 13188.77 556.10 57201.26 88888.00 2008-11-07 20:38:05.679 312 13188.64 556.35 57201.14 88888.00 2008-11-07 20:38:06.679 312 13188.38 556.23 57201.51 88888.00 2008-11-07 20:38:07.679 312 13188.64 556.10 57201.02 88888.00 2008-11-07 20:38:08.679 312 13188.64 555.61 57201.14 88888.00 2008-11-07 20:38:09.679 312 13188.77 555.98 57200.53 88888.00 2008-11-07 20:38:10.679 312 13188.38 556.48 57200.16 88888.00 2008-11-07 20:38:11.679 312 13188.90 556.23 57201.02 88888.00 2008-11-07 20:38:12.679 312 13188.38 556.23 57201.26 88888.00 2008-11-07 20:38:13.679 312 13188.90 556.35 57201.14 88888.00 2008-11-07 20:38:14.679 312 13189.03 556.23 57201.02 88888.00 2008-11-07 20:38:15.679 312 13188.77 556.23 57201.88 88888.00 2008-11-07 20:38:16.679 312 13189.29 555.98 57200.89 88888.00 2008-11-07 20:38:17.679 312 13188.90 556.23 57201.02 88888.00 2008-11-07 20:38:18.679 312 13188.77 555.86 57200.89 88888.00 2008-11-07 20:38:19.679 312 13188.64 555.61 57201.51 88888.00 2008-11-07 20:38:20.679 312 13188.51 555.61 57200.77 88888.00 2008-11-07 20:38:21.679 312 13187.86 555.61 57201.63 88888.00 2008-11-07 20:38:22.679 312 13187.86 555.36 57201.26 88888.00 2008-11-07 20:38:23.679 312 13188.90 555.86 57201.02 88888.00 2008-11-07 20:38:24.679 312 13188.25 555.98 57201.26 88888.00 2008-11-07 20:38:25.679 312 13188.51 555.61 57201.14 88888.00 2008-11-07 20:38:26.679 312 13188.51 555.86 57201.51 88888.00 2008-11-07 20:38:27.679 312 13189.29 556.35 57200.65 88888.00 2008-11-07 20:38:28.679 312 13189.42 556.35 57201.02 88888.00 2008-11-07 20:38:29.679 312 13189.55 556.35 57201.51 88888.00 2008-11-07 20:38:30.679 312 13189.03 556.60 57200.53 88888.00 2008-11-07 20:38:31.679 312 13189.42 555.73 57201.14 88888.00 2008-11-07 20:38:32.679 312 13189.55 556.35 57201.26 88888.00 2008-11-07 20:38:33.679 312 13188.77 556.48 57201.39 88888.00 2008-11-07 20:38:34.679 312 13188.12 555.86 57200.41 88888.00 2008-11-07 20:38:35.679 312 13188.77 556.23 57201.75 88888.00 2008-11-07 20:38:36.679 312 13188.38 556.10 57201.14 88888.00 2008-11-07 20:38:37.679 312 13188.51 556.23 57201.75 88888.00 2008-11-07 20:38:38.679 312 13188.51 555.61 57201.14 88888.00 2008-11-07 20:38:39.679 312 13188.12 556.23 57201.63 88888.00 2008-11-07 20:38:40.679 312 13187.73 555.24 57201.14 88888.00 2008-11-07 20:38:41.679 312 13187.99 556.60 57200.77 88888.00 2008-11-07 20:38:42.679 312 13187.73 555.11 57201.63 88888.00 2008-11-07 20:38:43.679 312 13187.34 555.48 57201.26 88888.00 2008-11-07 20:38:44.679 312 13187.73 555.73 57200.89 88888.00 2008-11-07 20:38:45.679 312 13187.73 556.23 57200.65 88888.00 2008-11-07 20:38:46.679 312 13187.99 556.60 57200.65 88888.00 2008-11-07 20:38:47.679 312 13187.73 555.98 57200.89 88888.00 2008-11-07 20:38:48.679 312 13187.47 556.35 57201.39 88888.00 2008-11-07 20:38:49.679 312 13187.86 556.35 57200.89 88888.00 2008-11-07 20:38:50.679 312 13187.47 556.48 57200.89 88888.00 2008-11-07 20:38:51.679 312 13187.60 555.98 57201.02 88888.00 2008-11-07 20:38:52.679 312 13187.73 555.98 57201.75 88888.00 2008-11-07 20:38:53.679 312 13187.21 556.35 57200.53 88888.00 2008-11-07 20:38:54.679 312 13187.73 555.98 57201.14 88888.00 2008-11-07 20:38:55.679 312 13187.21 556.10 57200.77 88888.00 2008-11-07 20:38:56.679 312 13187.34 556.23 57200.89 88888.00 2008-11-07 20:38:57.679 312 13187.47 556.85 57201.14 88888.00 2008-11-07 20:38:58.679 312 13188.25 555.98 57201.26 88888.00 2008-11-07 20:38:59.679 312 13187.47 556.48 57200.89 88888.00 2008-11-07 20:39:00.679 312 13187.08 556.23 57200.53 88888.00 2008-11-07 20:39:01.679 312 13187.47 555.86 57201.14 88888.00 2008-11-07 20:39:02.679 312 13187.21 555.98 57201.14 88888.00 2008-11-07 20:39:03.679 312 13186.69 556.23 57200.89 88888.00 2008-11-07 20:39:04.679 312 13187.60 555.98 57200.65 88888.00 2008-11-07 20:39:05.679 312 13187.34 555.86 57200.77 88888.00 2008-11-07 20:39:06.679 312 13187.47 555.98 57201.63 88888.00 2008-11-07 20:39:07.679 312 13187.21 556.60 57201.39 88888.00 2008-11-07 20:39:08.679 312 13187.86 555.86 57199.92 88888.00 2008-11-07 20:39:09.679 312 13186.95 555.61 57200.89 88888.00 2008-11-07 20:39:10.679 312 13186.82 556.10 57200.41 88888.00 2008-11-07 20:39:11.679 312 13186.95 556.35 57200.77 88888.00 2008-11-07 20:39:12.679 312 13185.78 555.48 57200.89 88888.00 2008-11-07 20:39:13.679 312 13186.43 556.10 57200.89 88888.00 2008-11-07 20:39:14.679 312 13186.95 555.61 57201.26 88888.00 2008-11-07 20:39:15.679 312 13187.21 555.86 57201.14 88888.00 2008-11-07 20:39:16.679 312 13186.56 555.61 57200.65 88888.00 2008-11-07 20:39:17.679 312 13186.95 556.10 57200.77 88888.00 2008-11-07 20:39:18.679 312 13186.43 555.48 57200.65 88888.00 2008-11-07 20:39:19.679 312 13186.82 556.23 57201.26 88888.00 2008-11-07 20:39:20.679 312 13186.56 556.23 57200.65 88888.00 2008-11-07 20:39:21.679 312 13186.69 556.10 57200.53 88888.00 2008-11-07 20:39:22.679 312 13186.30 555.86 57200.53 88888.00 2008-11-07 20:39:23.679 312 13186.43 556.35 57201.02 88888.00 2008-11-07 20:39:24.679 312 13186.56 556.48 57200.16 88888.00 2008-11-07 20:39:25.679 312 13186.04 555.73 57200.29 88888.00 2008-11-07 20:39:26.679 312 13186.04 556.10 57200.89 88888.00 2008-11-07 20:39:27.679 312 13185.91 555.73 57200.16 88888.00 2008-11-07 20:39:28.679 312 13186.17 556.35 57200.89 88888.00 2008-11-07 20:39:29.679 312 13186.95 556.97 57200.89 88888.00 2008-11-07 20:39:30.679 312 13187.73 556.60 57201.26 88888.00 2008-11-07 20:39:31.679 312 13187.73 556.60 57200.53 88888.00 2008-11-07 20:39:32.679 312 13187.34 556.35 57200.89 88888.00 2008-11-07 20:39:33.679 312 13187.08 556.23 57200.41 88888.00 2008-11-07 20:39:34.679 312 13187.60 556.97 57200.41 88888.00 2008-11-07 20:39:35.679 312 13186.95 556.85 57200.77 88888.00 2008-11-07 20:39:36.679 312 13187.73 556.48 57200.53 88888.00 2008-11-07 20:39:37.679 312 13187.47 556.97 57201.26 88888.00 2008-11-07 20:39:38.679 312 13187.34 556.48 57201.39 88888.00 2008-11-07 20:39:39.679 312 13186.95 556.48 57200.29 88888.00 2008-11-07 20:39:40.679 312 13186.95 556.23 57199.92 88888.00 2008-11-07 20:39:41.679 312 13186.30 556.60 57200.89 88888.00 2008-11-07 20:39:42.679 312 13187.34 556.97 57200.77 88888.00 2008-11-07 20:39:43.679 312 13186.69 556.97 57200.65 88888.00 2008-11-07 20:39:44.679 312 13186.56 556.60 57200.77 88888.00 2008-11-07 20:39:45.679 312 13186.95 556.48 57200.89 88888.00 2008-11-07 20:39:46.679 312 13186.43 556.23 57200.65 88888.00 2008-11-07 20:39:47.679 312 13185.78 556.48 57200.65 88888.00 2008-11-07 20:39:48.679 312 13186.56 556.23 57201.14 88888.00 2008-11-07 20:39:49.679 312 13186.56 557.09 57200.77 88888.00 2008-11-07 20:39:50.679 312 13185.52 556.23 57201.14 88888.00 2008-11-07 20:39:51.679 312 13186.30 556.48 57200.89 88888.00 2008-11-07 20:39:52.679 312 13185.78 556.60 57200.65 88888.00 2008-11-07 20:39:53.679 312 13186.69 556.35 57200.16 88888.00 2008-11-07 20:39:54.679 312 13186.30 556.85 57199.80 88888.00 2008-11-07 20:39:55.679 312 13186.30 556.85 57200.77 88888.00 2008-11-07 20:39:56.679 312 13185.78 556.35 57200.29 88888.00 2008-11-07 20:39:57.679 312 13185.91 555.86 57199.55 88888.00 2008-11-07 20:39:58.679 312 13185.65 555.86 57200.89 88888.00 2008-11-07 20:39:59.679 312 13185.91 556.48 57200.29 88888.00 2008-11-07 20:40:00.679 312 13185.91 556.10 57200.77 88888.00 2008-11-07 20:40:01.679 312 13185.39 555.98 57200.89 88888.00 2008-11-07 20:40:02.679 312 13185.13 555.86 57200.65 88888.00 2008-11-07 20:40:03.679 312 13185.26 556.60 57200.53 88888.00 2008-11-07 20:40:04.679 312 13184.35 556.35 57200.41 88888.00 2008-11-07 20:40:05.679 312 13184.74 556.23 57200.41 88888.00 2008-11-07 20:40:06.679 312 13185.00 556.35 57201.02 88888.00 2008-11-07 20:40:07.679 312 13184.87 556.72 57200.41 88888.00 2008-11-07 20:40:08.679 312 13185.26 557.47 57201.51 88888.00 2008-11-07 20:40:09.679 312 13185.00 556.23 57200.16 88888.00 2008-11-07 20:40:10.679 312 13185.52 556.60 57200.53 88888.00 2008-11-07 20:40:11.679 312 13184.87 556.10 57199.92 88888.00 2008-11-07 20:40:12.679 312 13185.39 556.97 57200.53 88888.00 2008-11-07 20:40:13.679 312 13185.00 556.60 57200.29 88888.00 2008-11-07 20:40:14.679 312 13184.87 556.48 57200.16 88888.00 2008-11-07 20:40:15.679 312 13185.39 555.86 57200.04 88888.00 2008-11-07 20:40:16.679 312 13185.26 555.98 57200.41 88888.00 2008-11-07 20:40:17.679 312 13185.26 556.35 57199.80 88888.00 2008-11-07 20:40:18.679 312 13185.26 556.48 57199.92 88888.00 2008-11-07 20:40:19.679 312 13185.91 556.72 57200.16 88888.00 2008-11-07 20:40:20.679 312 13185.78 556.10 57200.53 88888.00 2008-11-07 20:40:21.679 312 13186.04 556.60 57199.92 88888.00 2008-11-07 20:40:22.679 312 13185.39 556.35 57200.41 88888.00 2008-11-07 20:40:23.679 312 13185.13 556.85 57200.41 88888.00 2008-11-07 20:40:24.679 312 13185.78 556.35 57200.41 88888.00 2008-11-07 20:40:25.679 312 13185.39 556.23 57200.41 88888.00 2008-11-07 20:40:26.679 312 13184.61 556.85 57200.29 88888.00 2008-11-07 20:40:27.679 312 13184.09 556.72 57200.41 88888.00 2008-11-07 20:40:28.679 312 13184.35 556.10 57200.41 88888.00 2008-11-07 20:40:29.679 312 13184.48 556.48 57200.16 88888.00 2008-11-07 20:40:30.679 312 13185.26 555.73 57199.67 88888.00 2008-11-07 20:40:31.679 312 13186.17 556.35 57200.29 88888.00 2008-11-07 20:40:32.679 312 13185.91 556.35 57200.04 88888.00 2008-11-07 20:40:33.679 312 13186.56 556.48 57199.67 88888.00 2008-11-07 20:40:34.679 312 13186.43 557.09 57200.41 88888.00 2008-11-07 20:40:35.679 312 13186.17 556.60 57199.80 88888.00 2008-11-07 20:40:36.679 312 13186.95 556.48 57200.16 88888.00 2008-11-07 20:40:37.679 312 13185.91 556.97 57200.29 88888.00 2008-11-07 20:40:38.679 312 13185.26 556.23 57200.41 88888.00 2008-11-07 20:40:39.679 312 13185.65 556.23 57200.16 88888.00 2008-11-07 20:40:40.679 312 13184.87 556.48 57200.16 88888.00 2008-11-07 20:40:41.679 312 13185.13 555.73 57199.67 88888.00 2008-11-07 20:40:42.679 312 13185.13 556.35 57199.92 88888.00 2008-11-07 20:40:43.679 312 13184.61 555.48 57200.16 88888.00 2008-11-07 20:40:44.679 312 13184.35 555.98 57200.29 88888.00 2008-11-07 20:40:45.679 312 13184.74 555.86 57200.04 88888.00 2008-11-07 20:40:46.679 312 13184.22 556.48 57200.41 88888.00 2008-11-07 20:40:47.679 312 13184.87 555.73 57200.65 88888.00 2008-11-07 20:40:48.679 312 13185.00 555.61 57200.65 88888.00 2008-11-07 20:40:49.679 312 13184.61 555.73 57200.41 88888.00 2008-11-07 20:40:50.679 312 13183.83 556.10 57200.53 88888.00 2008-11-07 20:40:51.679 312 13184.48 556.10 57200.77 88888.00 2008-11-07 20:40:52.679 312 13184.09 556.23 57200.29 88888.00 2008-11-07 20:40:53.679 312 13184.22 555.73 57200.41 88888.00 2008-11-07 20:40:54.679 312 13184.09 555.73 57200.16 88888.00 2008-11-07 20:40:55.679 312 13183.70 555.11 57200.29 88888.00 2008-11-07 20:40:56.679 312 13184.35 556.48 57200.16 88888.00 2008-11-07 20:40:57.679 312 13183.96 555.73 57200.53 88888.00 2008-11-07 20:40:58.679 312 13184.61 556.23 57200.41 88888.00 2008-11-07 20:40:59.679 312 13185.39 556.10 57199.67 88888.00 2008-11-07 20:41:00.679 312 13184.48 555.11 57200.16 88888.00 2008-11-07 20:41:01.679 312 13184.22 556.10 57200.29 88888.00 2008-11-07 20:41:02.679 312 13184.87 555.61 57199.67 88888.00 2008-11-07 20:41:03.679 312 13184.61 555.86 57200.04 88888.00 2008-11-07 20:41:04.679 312 13184.22 555.24 57199.80 88888.00 2008-11-07 20:41:05.679 312 13184.22 555.36 57199.92 88888.00 2008-11-07 20:41:06.679 312 13184.22 556.23 57199.80 88888.00 2008-11-07 20:41:07.679 312 13183.57 555.98 57199.80 88888.00 2008-11-07 20:41:08.679 312 13183.96 555.36 57200.04 88888.00 2008-11-07 20:41:09.679 312 13183.83 555.98 57199.18 88888.00 2008-11-07 20:41:10.679 312 13184.35 555.86 57199.06 88888.00 2008-11-07 20:41:11.679 312 13183.70 555.73 57199.67 88888.00 2008-11-07 20:41:12.679 312 13184.35 555.48 57199.80 88888.00 2008-11-07 20:41:13.679 312 13184.09 555.36 57200.16 88888.00 2008-11-07 20:41:14.679 312 13184.22 555.86 57198.70 88888.00 2008-11-07 20:41:15.679 312 13184.22 556.10 57199.92 88888.00 2008-11-07 20:41:16.679 312 13184.48 555.73 57199.80 88888.00 2008-11-07 20:41:17.679 312 13184.61 556.35 57199.67 88888.00 2008-11-07 20:41:18.679 312 13184.74 555.98 57200.04 88888.00 2008-11-07 20:41:19.679 312 13185.26 556.48 57200.04 88888.00 2008-11-07 20:41:20.679 312 13184.48 556.23 57199.67 88888.00 2008-11-07 20:41:21.679 312 13184.74 555.61 57199.80 88888.00 2008-11-07 20:41:22.679 312 13185.13 556.23 57199.67 88888.00 2008-11-07 20:41:23.679 312 13184.74 555.73 57199.31 88888.00 2008-11-07 20:41:24.679 312 13184.87 556.35 57200.16 88888.00 2008-11-07 20:41:25.679 312 13185.39 556.23 57199.67 88888.00 2008-11-07 20:41:26.679 312 13184.74 555.98 57200.16 88888.00 2008-11-07 20:41:27.679 312 13185.00 555.61 57200.16 88888.00 2008-11-07 20:41:28.679 312 13185.00 556.10 57199.67 88888.00 2008-11-07 20:41:29.679 312 13185.13 555.61 57199.80 88888.00 2008-11-07 20:41:30.679 312 13184.74 555.73 57199.43 88888.00 2008-11-07 20:41:31.679 312 13185.13 555.11 57200.16 88888.00 2008-11-07 20:41:32.679 312 13185.13 555.48 57200.29 88888.00 2008-11-07 20:41:33.679 312 13185.26 555.11 57200.41 88888.00 2008-11-07 20:41:34.679 312 13184.87 555.24 57199.43 88888.00 2008-11-07 20:41:35.679 312 13184.61 555.61 57199.67 88888.00 2008-11-07 20:41:36.679 312 13184.87 554.74 57199.92 88888.00 2008-11-07 20:41:37.679 312 13185.13 555.61 57200.53 88888.00 2008-11-07 20:41:38.679 312 13184.87 555.48 57200.04 88888.00 2008-11-07 20:41:39.679 312 13184.87 555.36 57199.80 88888.00 2008-11-07 20:41:40.679 312 13184.09 554.62 57199.92 88888.00 2008-11-07 20:41:41.679 312 13184.35 555.24 57199.55 88888.00 2008-11-07 20:41:42.679 312 13184.35 555.24 57199.80 88888.00 2008-11-07 20:41:43.679 312 13183.96 554.49 57200.29 88888.00 2008-11-07 20:41:44.679 312 13184.35 554.99 57199.67 88888.00 2008-11-07 20:41:45.679 312 13184.61 554.87 57199.80 88888.00 2008-11-07 20:41:46.679 312 13183.83 554.87 57199.92 88888.00 2008-11-07 20:41:47.679 312 13183.83 554.12 57199.43 88888.00 2008-11-07 20:41:48.679 312 13184.22 554.25 57199.18 88888.00 2008-11-07 20:41:49.679 312 13183.96 554.74 57199.43 88888.00 2008-11-07 20:41:50.679 312 13184.48 554.87 57199.80 88888.00 2008-11-07 20:41:51.679 312 13184.61 555.11 57199.67 88888.00 2008-11-07 20:41:52.679 312 13185.26 555.24 57199.92 88888.00 2008-11-07 20:41:53.679 312 13184.87 555.73 57199.18 88888.00 2008-11-07 20:41:54.679 312 13185.26 555.73 57199.80 88888.00 2008-11-07 20:41:55.679 312 13185.13 555.48 57200.16 88888.00 2008-11-07 20:41:56.679 312 13184.87 555.36 57199.92 88888.00 2008-11-07 20:41:57.679 312 13184.35 554.87 57199.92 88888.00 2008-11-07 20:41:58.679 312 13184.35 555.24 57199.67 88888.00 2008-11-07 20:41:59.679 312 13183.57 554.62 57199.55 88888.00 2008-11-07 20:42:00.679 312 13184.22 555.24 57199.80 88888.00 2008-11-07 20:42:01.679 312 13184.35 554.87 57199.80 88888.00 2008-11-07 20:42:02.679 312 13184.35 554.62 57199.92 88888.00 2008-11-07 20:42:03.679 312 13184.22 554.49 57199.06 88888.00 2008-11-07 20:42:04.679 312 13184.74 554.74 57199.92 88888.00 2008-11-07 20:42:05.679 312 13184.74 554.74 57199.67 88888.00 2008-11-07 20:42:06.679 312 13185.65 554.74 57199.67 88888.00 2008-11-07 20:42:07.679 312 13185.26 554.99 57199.67 88888.00 2008-11-07 20:42:08.679 312 13185.00 555.24 57199.55 88888.00 2008-11-07 20:42:09.679 312 13185.00 555.36 57199.55 88888.00 2008-11-07 20:42:10.679 312 13185.00 555.61 57199.55 88888.00 2008-11-07 20:42:11.679 312 13186.30 555.36 57199.92 88888.00 2008-11-07 20:42:12.679 312 13185.00 554.49 57199.92 88888.00 2008-11-07 20:42:13.679 312 13184.87 555.24 57199.80 88888.00 2008-11-07 20:42:14.679 312 13185.39 555.11 57200.89 88888.00 2008-11-07 20:42:15.679 312 13185.00 555.48 57199.67 88888.00 2008-11-07 20:42:16.679 312 13184.87 554.87 57199.06 88888.00 2008-11-07 20:42:17.679 312 13184.74 554.62 57199.67 88888.00 2008-11-07 20:42:18.679 312 13185.78 554.62 57199.31 88888.00 2008-11-07 20:42:19.679 312 13185.26 554.87 57199.06 88888.00 2008-11-07 20:42:20.679 312 13184.87 555.61 57199.67 88888.00 2008-11-07 20:42:21.679 312 13185.39 555.11 57199.31 88888.00 2008-11-07 20:42:22.679 312 13184.74 555.24 57199.55 88888.00 2008-11-07 20:42:23.679 312 13185.26 555.24 57199.06 88888.00 2008-11-07 20:42:24.679 312 13185.52 555.61 57199.92 88888.00 2008-11-07 20:42:25.679 312 13185.26 555.11 57199.67 88888.00 2008-11-07 20:42:26.679 312 13185.26 555.86 57198.82 88888.00 2008-11-07 20:42:27.679 312 13185.00 555.86 57200.29 88888.00 2008-11-07 20:42:28.679 312 13185.52 555.48 57199.31 88888.00 2008-11-07 20:42:29.679 312 13185.78 554.99 57199.67 88888.00 2008-11-07 20:42:30.679 312 13184.74 555.48 57199.80 88888.00 2008-11-07 20:42:31.679 312 13184.87 554.87 57199.92 88888.00 2008-11-07 20:42:32.679 312 13184.61 555.24 57199.67 88888.00 2008-11-07 20:42:33.679 312 13185.78 554.37 57199.67 88888.00 2008-11-07 20:42:34.679 312 13184.09 554.62 57200.16 88888.00 2008-11-07 20:42:35.679 312 13184.74 554.62 57199.67 88888.00 2008-11-07 20:42:36.679 312 13184.74 554.87 57199.31 88888.00 2008-11-07 20:42:37.679 312 13184.22 554.37 57200.16 88888.00 2008-11-07 20:42:38.679 312 13184.48 554.99 57199.31 88888.00 2008-11-07 20:42:39.679 312 13185.00 554.74 57199.80 88888.00 2008-11-07 20:42:40.679 312 13184.22 554.99 57200.04 88888.00 2008-11-07 20:42:41.679 312 13184.87 555.24 57200.04 88888.00 2008-11-07 20:42:42.679 312 13185.13 554.87 57199.92 88888.00 2008-11-07 20:42:43.679 312 13185.26 555.11 57199.55 88888.00 2008-11-07 20:42:44.679 312 13184.48 555.11 57200.29 88888.00 2008-11-07 20:42:45.679 312 13184.09 555.24 57199.67 88888.00 2008-11-07 20:42:46.679 312 13184.35 554.87 57199.31 88888.00 2008-11-07 20:42:47.679 312 13184.35 554.99 57199.55 88888.00 2008-11-07 20:42:48.679 312 13185.13 555.24 57200.16 88888.00 2008-11-07 20:42:49.679 312 13184.22 555.36 57199.55 88888.00 2008-11-07 20:42:50.679 312 13184.48 554.99 57199.31 88888.00 2008-11-07 20:42:51.679 312 13184.35 555.73 57200.16 88888.00 2008-11-07 20:42:52.679 312 13185.52 554.99 57200.04 88888.00 2008-11-07 20:42:53.679 312 13185.00 555.24 57199.31 88888.00 2008-11-07 20:42:54.679 312 13184.48 555.24 57199.43 88888.00 2008-11-07 20:42:55.679 312 13185.00 555.36 57200.04 88888.00 2008-11-07 20:42:56.679 312 13185.00 554.99 57199.31 88888.00 2008-11-07 20:42:57.679 312 13185.00 555.11 57199.18 88888.00 2008-11-07 20:42:58.679 312 13184.48 555.48 57199.06 88888.00 2008-11-07 20:42:59.679 312 13185.52 554.62 57199.80 88888.00 2008-11-07 20:43:00.679 312 13184.61 555.48 57199.55 88888.00 2008-11-07 20:43:01.679 312 13184.74 554.62 57199.92 88888.00 2008-11-07 20:43:02.679 312 13184.61 555.11 57199.67 88888.00 2008-11-07 20:43:03.679 312 13185.52 555.48 57199.67 88888.00 2008-11-07 20:43:04.679 312 13184.22 554.62 57199.18 88888.00 2008-11-07 20:43:05.679 312 13183.70 555.48 57199.67 88888.00 2008-11-07 20:43:06.679 312 13184.35 555.61 57200.16 88888.00 2008-11-07 20:43:07.679 312 13184.48 554.87 57200.16 88888.00 2008-11-07 20:43:08.679 312 13184.35 555.24 57199.31 88888.00 2008-11-07 20:43:09.679 312 13184.61 555.11 57199.67 88888.00 2008-11-07 20:43:10.679 312 13184.74 555.24 57199.67 88888.00 2008-11-07 20:43:11.679 312 13184.61 555.24 57199.18 88888.00 2008-11-07 20:43:12.679 312 13184.35 555.11 57199.67 88888.00 2008-11-07 20:43:13.679 312 13184.48 555.36 57199.43 88888.00 2008-11-07 20:43:14.679 312 13184.35 555.11 57199.55 88888.00 2008-11-07 20:43:15.679 312 13184.61 554.87 57199.06 88888.00 2008-11-07 20:43:16.679 312 13184.48 555.48 57199.18 88888.00 2008-11-07 20:43:17.679 312 13184.48 555.36 57199.43 88888.00 2008-11-07 20:43:18.679 312 13184.48 555.11 57198.94 88888.00 2008-11-07 20:43:19.679 312 13183.96 555.24 57199.92 88888.00 2008-11-07 20:43:20.679 312 13183.57 555.61 57199.55 88888.00 2008-11-07 20:43:21.679 312 13183.96 555.61 57199.80 88888.00 2008-11-07 20:43:22.679 312 13184.09 555.24 57199.55 88888.00 2008-11-07 20:43:23.679 312 13183.05 554.87 57200.04 88888.00 2008-11-07 20:43:24.679 312 13182.92 555.48 57199.06 88888.00 2008-11-07 20:43:25.679 312 13183.44 555.61 57199.31 88888.00 2008-11-07 20:43:26.679 312 13183.96 555.61 57198.57 88888.00 2008-11-07 20:43:27.679 312 13183.05 555.86 57199.67 88888.00 2008-11-07 20:43:28.679 312 13182.92 555.98 57199.06 88888.00 2008-11-07 20:43:29.679 312 13183.70 555.36 57199.67 88888.00 2008-11-07 20:43:30.679 312 13183.83 555.61 57199.31 88888.00 2008-11-07 20:43:31.679 312 13183.83 556.10 57199.55 88888.00 2008-11-07 20:43:32.679 312 13183.96 555.24 57200.16 88888.00 2008-11-07 20:43:33.679 312 13183.70 555.86 57199.31 88888.00 2008-11-07 20:43:34.679 312 13184.74 555.73 57199.80 88888.00 2008-11-07 20:43:35.679 312 13184.48 555.73 57200.04 88888.00 2008-11-07 20:43:36.679 312 13184.09 555.86 57199.18 88888.00 2008-11-07 20:43:37.679 312 13184.61 556.23 57199.06 88888.00 2008-11-07 20:43:38.679 312 13184.35 556.85 57199.55 88888.00 2008-11-07 20:43:39.679 312 13184.09 556.23 57199.43 88888.00 2008-11-07 20:43:40.679 312 13183.57 555.98 57199.43 88888.00 2008-11-07 20:43:41.679 312 13183.57 555.86 57199.67 88888.00 2008-11-07 20:43:42.679 312 13183.18 555.98 57199.43 88888.00 2008-11-07 20:43:43.679 312 13183.44 555.86 57199.80 88888.00 2008-11-07 20:43:44.678 312 13183.70 555.24 57199.55 88888.00 2008-11-07 20:43:45.678 312 13182.79 555.11 57199.92 88888.00 2008-11-07 20:43:46.678 312 13182.79 555.24 57199.18 88888.00 2008-11-07 20:43:47.678 312 13182.66 555.73 57199.80 88888.00 2008-11-07 20:43:48.678 312 13182.92 555.73 57199.18 88888.00 2008-11-07 20:43:49.678 312 13182.53 555.98 57199.55 88888.00 2008-11-07 20:43:50.678 312 13183.31 555.48 57200.04 88888.00 2008-11-07 20:43:51.678 312 13183.57 555.98 57199.18 88888.00 2008-11-07 20:43:52.678 312 13183.57 555.11 57199.55 88888.00 2008-11-07 20:43:53.678 312 13183.31 555.73 57199.43 88888.00 2008-11-07 20:43:54.678 312 13183.44 555.86 57199.31 88888.00 2008-11-07 20:43:55.678 312 13183.44 555.61 57199.43 88888.00 2008-11-07 20:43:56.678 312 13183.44 555.73 57199.55 88888.00 2008-11-07 20:43:57.678 312 13183.31 555.36 57199.18 88888.00 2008-11-07 20:43:58.678 312 13183.31 555.11 57198.94 88888.00 2008-11-07 20:43:59.678 312 13183.57 555.36 57199.31 88888.00 2008-11-07 20:44:00.678 312 13182.92 555.24 57199.18 88888.00 2008-11-07 20:44:01.678 312 13183.57 556.35 57199.92 88888.00 2008-11-07 20:44:02.678 312 13183.83 556.72 57199.43 88888.00 2008-11-07 20:44:03.678 312 13183.96 556.35 57199.43 88888.00 2008-11-07 20:44:04.678 312 13183.83 556.23 57198.82 88888.00 2008-11-07 20:44:05.678 312 13183.18 556.10 57198.94 88888.00 2008-11-07 20:44:06.678 312 13183.31 556.10 57199.18 88888.00 2008-11-07 20:44:07.678 312 13183.44 556.23 57200.16 88888.00 2008-11-07 20:44:08.678 312 13182.79 555.73 57199.43 88888.00 2008-11-07 20:44:09.678 312 13182.66 555.24 57199.80 88888.00 2008-11-07 20:44:10.678 312 13182.79 556.10 57199.92 88888.00 2008-11-07 20:44:11.678 312 13183.70 556.23 57199.92 88888.00 2008-11-07 20:44:12.678 312 13182.92 556.10 57199.67 88888.00 2008-11-07 20:44:13.678 312 13183.05 555.73 57199.92 88888.00 2008-11-07 20:44:14.678 312 13182.79 555.61 57199.80 88888.00 2008-11-07 20:44:15.678 312 13183.18 556.35 57199.67 88888.00 2008-11-07 20:44:16.678 312 13182.66 556.60 57199.18 88888.00 2008-11-07 20:44:17.678 312 13182.66 556.85 57199.43 88888.00 2008-11-07 20:44:18.678 312 13182.66 556.72 57199.18 88888.00 2008-11-07 20:44:19.678 312 13183.18 556.10 57199.43 88888.00 2008-11-07 20:44:20.678 312 13181.88 556.23 57199.55 88888.00 2008-11-07 20:44:21.678 312 13182.53 555.98 57199.67 88888.00 2008-11-07 20:44:22.678 312 13182.79 555.48 57199.06 88888.00 2008-11-07 20:44:23.678 312 13182.53 556.10 57199.43 88888.00 2008-11-07 20:44:24.678 312 13182.66 556.10 57199.18 88888.00 2008-11-07 20:44:25.678 312 13182.40 555.86 57199.67 88888.00 2008-11-07 20:44:26.678 312 13182.01 555.86 57199.43 88888.00 2008-11-07 20:44:27.678 312 13182.66 556.35 57200.16 88888.00 2008-11-07 20:44:28.678 312 13182.79 556.48 57199.80 88888.00 2008-11-07 20:44:29.678 312 13182.92 556.35 57199.18 88888.00 2008-11-07 20:44:30.678 312 13182.92 556.48 57199.06 88888.00 2008-11-07 20:44:31.678 312 13183.44 556.97 57199.92 88888.00 2008-11-07 20:44:32.678 312 13182.53 557.09 57199.43 88888.00 2008-11-07 20:44:33.678 312 13183.70 557.09 57199.80 88888.00 2008-11-07 20:44:34.678 312 13182.40 556.85 57200.29 88888.00 2008-11-07 20:44:35.678 312 13182.79 557.34 57199.55 88888.00 2008-11-07 20:44:36.678 312 13182.66 556.97 57199.31 88888.00 2008-11-07 20:44:37.678 312 13183.18 556.23 57199.43 88888.00 2008-11-07 20:44:38.678 312 13182.92 556.60 57199.43 88888.00 2008-11-07 20:44:39.678 312 13182.27 556.35 57199.31 88888.00 2008-11-07 20:44:40.678 312 13182.79 555.86 57199.31 88888.00 2008-11-07 20:44:41.678 312 13182.14 555.73 57199.80 88888.00 2008-11-07 20:44:42.678 312 13182.66 556.35 57200.04 88888.00 2008-11-07 20:44:43.678 312 13182.40 556.48 57199.92 88888.00 2008-11-07 20:44:44.678 312 13182.40 555.73 57199.31 88888.00 2008-11-07 20:44:45.678 312 13182.14 556.23 57199.31 88888.00 2008-11-07 20:44:46.678 312 13181.88 556.23 57199.06 88888.00 2008-11-07 20:44:47.678 312 13182.14 555.73 57199.18 88888.00 2008-11-07 20:44:48.678 312 13181.36 555.24 57199.43 88888.00 2008-11-07 20:44:49.678 312 13181.75 555.73 57199.31 88888.00 2008-11-07 20:44:50.678 312 13182.27 556.23 57199.31 88888.00 2008-11-07 20:44:51.678 312 13182.40 555.98 57198.70 88888.00 2008-11-07 20:44:52.678 312 13182.40 556.23 57199.80 88888.00 2008-11-07 20:44:53.678 312 13182.66 556.23 57199.43 88888.00 2008-11-07 20:44:54.678 312 13182.27 556.48 57199.67 88888.00 2008-11-07 20:44:55.678 312 13182.92 556.10 57199.43 88888.00 2008-11-07 20:44:56.678 312 13182.53 556.60 57199.92 88888.00 2008-11-07 20:44:57.678 312 13182.40 557.22 57199.92 88888.00 2008-11-07 20:44:58.678 312 13183.18 556.85 57200.04 88888.00 2008-11-07 20:44:59.678 312 13182.92 557.09 57199.80 88888.00 2008-11-07 20:45:00.678 312 13183.31 556.72 57199.55 88888.00 2008-11-07 20:45:01.678 312 13183.83 556.23 57199.80 88888.00 2008-11-07 20:45:02.678 312 13183.31 556.23 57199.06 88888.00 2008-11-07 20:45:03.678 312 13182.01 556.72 57200.16 88888.00 2008-11-07 20:45:04.678 312 13183.05 556.48 57199.80 88888.00 2008-11-07 20:45:05.678 312 13182.27 556.35 57199.67 88888.00 2008-11-07 20:45:06.678 312 13182.40 556.85 57199.43 88888.00 2008-11-07 20:45:07.678 312 13182.40 556.48 57199.67 88888.00 2008-11-07 20:45:08.678 312 13182.27 556.85 57199.55 88888.00 2008-11-07 20:45:09.678 312 13182.66 557.34 57199.31 88888.00 2008-11-07 20:45:10.678 312 13182.53 556.23 57199.43 88888.00 2008-11-07 20:45:11.678 312 13182.53 556.60 57199.18 88888.00 2008-11-07 20:45:12.678 312 13183.31 556.97 57199.18 88888.00 2008-11-07 20:45:13.678 312 13183.44 557.34 57199.43 88888.00 2008-11-07 20:45:14.678 312 13182.79 557.34 57199.55 88888.00 2008-11-07 20:45:15.678 312 13183.18 556.97 57199.55 88888.00 2008-11-07 20:45:16.678 312 13183.05 556.97 57199.67 88888.00 2008-11-07 20:45:17.678 312 13182.66 557.47 57199.31 88888.00 2008-11-07 20:45:18.678 312 13183.05 556.97 57199.43 88888.00 2008-11-07 20:45:19.678 312 13182.53 557.59 57199.92 88888.00 2008-11-07 20:45:20.678 312 13183.05 556.72 57199.92 88888.00 2008-11-07 20:45:21.678 312 13183.05 556.97 57200.16 88888.00 2008-11-07 20:45:22.678 312 13182.92 557.84 57199.55 88888.00 2008-11-07 20:45:23.678 312 13182.79 557.47 57199.43 88888.00 2008-11-07 20:45:24.678 312 13182.40 557.84 57199.43 88888.00 2008-11-07 20:45:25.678 312 13182.53 557.71 57199.80 88888.00 2008-11-07 20:45:26.678 312 13183.05 557.59 57199.18 88888.00 2008-11-07 20:45:27.678 312 13183.05 557.71 57199.80 88888.00 2008-11-07 20:45:28.678 312 13183.31 556.85 57199.92 88888.00 2008-11-07 20:45:29.678 312 13183.18 557.71 57199.31 88888.00 2008-11-07 20:45:30.678 312 13183.44 557.47 57199.31 88888.00 2008-11-07 20:45:31.678 312 13183.31 557.34 57199.80 88888.00 2008-11-07 20:45:32.678 312 13182.79 556.72 57199.43 88888.00 2008-11-07 20:45:33.678 312 13182.14 557.47 57199.80 88888.00 2008-11-07 20:45:34.678 312 13182.01 556.72 57199.80 88888.00 2008-11-07 20:45:35.678 312 13183.05 557.47 57199.67 88888.00 2008-11-07 20:45:36.678 312 13182.79 557.96 57200.29 88888.00 2008-11-07 20:45:37.678 312 13183.44 557.71 57199.92 88888.00 2008-11-07 20:45:38.678 312 13183.05 558.33 57200.29 88888.00 2008-11-07 20:45:39.678 312 13183.44 558.09 57199.92 88888.00 2008-11-07 20:45:40.678 312 13183.31 558.21 57199.43 88888.00 2008-11-07 20:45:41.678 312 13183.70 558.95 57199.31 88888.00 2008-11-07 20:45:42.678 312 13183.44 558.33 57199.80 88888.00 2008-11-07 20:45:43.678 312 13184.22 557.96 57200.16 88888.00 2008-11-07 20:45:44.678 312 13183.44 558.21 57199.43 88888.00 2008-11-07 20:45:45.678 312 13183.05 557.59 57200.16 88888.00 2008-11-07 20:45:46.678 312 13182.92 557.47 57199.92 88888.00 2008-11-07 20:45:47.678 312 13182.40 557.22 57200.04 88888.00 2008-11-07 20:45:48.678 312 13182.53 557.34 57199.55 88888.00 2008-11-07 20:45:49.678 312 13182.79 557.22 57198.82 88888.00 2008-11-07 20:45:50.678 312 13182.14 557.22 57199.67 88888.00 2008-11-07 20:45:51.678 312 13182.40 557.96 57199.67 88888.00 2008-11-07 20:45:52.678 312 13182.53 557.47 57199.67 88888.00 2008-11-07 20:45:53.678 312 13182.66 557.34 57199.55 88888.00 2008-11-07 20:45:54.678 312 13183.31 557.96 57199.92 88888.00 2008-11-07 20:45:55.678 312 13183.44 557.84 57199.67 88888.00 2008-11-07 20:45:56.678 312 13182.79 556.48 57199.67 88888.00 2008-11-07 20:45:57.678 312 13183.18 557.09 57199.67 88888.00 2008-11-07 20:45:58.678 312 13182.40 557.22 57199.55 88888.00 2008-11-07 20:45:59.678 312 13182.92 557.71 57199.55 88888.00 2008-11-07 20:46:00.678 312 13182.40 557.96 57199.80 88888.00 2008-11-07 20:46:01.678 312 13183.57 557.34 57199.55 88888.00 2008-11-07 20:46:02.678 312 13182.66 558.09 57199.55 88888.00 2008-11-07 20:46:03.678 312 13183.05 557.71 57200.16 88888.00 2008-11-07 20:46:04.678 312 13183.31 557.59 57198.94 88888.00 2008-11-07 20:46:05.678 312 13183.05 556.97 57199.31 88888.00 2008-11-07 20:46:06.678 312 13183.31 557.47 57199.31 88888.00 2008-11-07 20:46:07.678 312 13183.31 557.09 57200.04 88888.00 2008-11-07 20:46:08.678 312 13183.05 556.97 57199.80 88888.00 2008-11-07 20:46:09.678 312 13182.92 557.47 57199.92 88888.00 2008-11-07 20:46:10.678 312 13182.40 557.84 57199.18 88888.00 2008-11-07 20:46:11.678 312 13182.53 557.34 57199.55 88888.00 2008-11-07 20:46:12.678 312 13183.18 557.59 57199.92 88888.00 2008-11-07 20:46:13.678 312 13182.66 557.71 57199.67 88888.00 2008-11-07 20:46:14.678 312 13181.88 557.09 57199.67 88888.00 2008-11-07 20:46:15.678 312 13181.62 557.09 57199.31 88888.00 2008-11-07 20:46:16.678 312 13181.88 557.59 57199.92 88888.00 2008-11-07 20:46:17.678 312 13182.40 555.98 57199.18 88888.00 2008-11-07 20:46:18.678 312 13181.23 557.84 57199.06 88888.00 2008-11-07 20:46:19.678 312 13181.36 557.34 57200.29 88888.00 2008-11-07 20:46:20.678 312 13181.62 557.47 57199.06 88888.00 2008-11-07 20:46:21.678 312 13182.14 557.71 57199.06 88888.00 2008-11-07 20:46:22.678 312 13181.75 556.97 57199.55 88888.00 2008-11-07 20:46:23.678 312 13181.88 557.71 57200.04 88888.00 2008-11-07 20:46:24.678 312 13182.27 557.71 57199.55 88888.00 2008-11-07 20:46:25.678 312 13182.14 558.33 57199.67 88888.00 2008-11-07 20:46:26.678 312 13182.66 558.21 57198.94 88888.00 2008-11-07 20:46:27.678 312 13182.40 558.09 57199.80 88888.00 2008-11-07 20:46:28.678 312 13181.49 557.84 57198.94 88888.00 2008-11-07 20:46:29.678 312 13181.88 557.59 57199.18 88888.00 2008-11-07 20:46:30.678 312 13181.62 558.21 57199.31 88888.00 2008-11-07 20:46:31.678 312 13181.75 558.21 57199.92 88888.00 2008-11-07 20:46:32.678 312 13182.14 557.34 57198.94 88888.00 2008-11-07 20:46:33.678 312 13182.01 558.09 57199.43 88888.00 2008-11-07 20:46:34.678 312 13181.62 557.71 57199.18 88888.00 2008-11-07 20:46:35.678 312 13181.62 557.84 57198.33 88888.00 2008-11-07 20:46:36.678 312 13182.01 557.84 57199.80 88888.00 2008-11-07 20:46:37.678 312 13181.75 558.09 57199.18 88888.00 2008-11-07 20:46:38.678 312 13181.49 557.96 57199.67 88888.00 2008-11-07 20:46:39.678 312 13181.88 557.96 57198.94 88888.00 2008-11-07 20:46:40.678 312 13181.23 557.71 57199.31 88888.00 2008-11-07 20:46:41.678 312 13181.23 557.59 57198.82 88888.00 2008-11-07 20:46:42.678 312 13181.36 557.84 57199.18 88888.00 2008-11-07 20:46:43.678 312 13180.71 557.84 57199.06 88888.00 2008-11-07 20:46:44.678 312 13181.23 557.84 57198.70 88888.00 2008-11-07 20:46:45.678 312 13181.36 558.46 57198.45 88888.00 2008-11-07 20:46:46.678 312 13180.84 558.58 57198.82 88888.00 2008-11-07 20:46:47.678 312 13180.97 558.09 57199.31 88888.00 2008-11-07 20:46:48.678 312 13180.71 557.59 57199.06 88888.00 2008-11-07 20:46:49.678 312 13180.97 557.96 57198.70 88888.00 2008-11-07 20:46:50.678 312 13180.97 557.96 57199.06 88888.00 2008-11-07 20:46:51.678 312 13180.58 557.84 57199.18 88888.00 2008-11-07 20:46:52.678 312 13180.97 557.96 57198.70 88888.00 2008-11-07 20:46:53.678 312 13180.71 557.59 57199.18 88888.00 2008-11-07 20:46:54.678 312 13180.71 557.84 57198.45 88888.00 2008-11-07 20:46:55.678 312 13180.19 557.22 57198.70 88888.00 2008-11-07 20:46:56.678 312 13179.80 557.84 57198.57 88888.00 2008-11-07 20:46:57.678 312 13180.58 557.84 57198.70 88888.00 2008-11-07 20:46:58.678 312 13179.93 557.22 57198.57 88888.00 2008-11-07 20:46:59.678 312 13179.93 557.47 57198.33 88888.00 2008-11-07 20:47:00.678 312 13179.80 557.34 57198.70 88888.00 2008-11-07 20:47:01.678 312 13180.06 556.85 57199.31 88888.00 2008-11-07 20:47:02.678 312 13180.06 557.71 57198.33 88888.00 2008-11-07 20:47:03.678 312 13180.06 557.84 57198.33 88888.00 2008-11-07 20:47:04.678 312 13179.42 556.85 57198.09 88888.00 2008-11-07 20:47:05.678 312 13179.67 557.34 57199.18 88888.00 2008-11-07 20:47:06.678 312 13179.67 557.84 57198.82 88888.00 2008-11-07 20:47:07.678 312 13179.67 556.97 57198.57 88888.00 2008-11-07 20:47:08.678 312 13180.46 557.96 57198.70 88888.00 2008-11-07 20:47:09.678 312 13180.19 557.96 57198.94 88888.00 2008-11-07 20:47:10.678 312 13180.58 558.33 57198.70 88888.00 2008-11-07 20:47:11.678 312 13180.33 558.09 57198.57 88888.00 2008-11-07 20:47:12.678 312 13180.33 557.59 57198.70 88888.00 2008-11-07 20:47:13.678 312 13181.10 557.84 57198.45 88888.00 2008-11-07 20:47:14.678 312 13180.46 558.09 57198.57 88888.00 2008-11-07 20:47:15.678 312 13180.46 558.09 57198.94 88888.00 2008-11-07 20:47:16.678 312 13180.58 557.34 57198.57 88888.00 2008-11-07 20:47:17.678 312 13180.33 557.09 57198.45 88888.00 2008-11-07 20:47:18.678 312 13179.42 557.59 57197.96 88888.00 2008-11-07 20:47:19.678 312 13178.90 557.84 57198.33 88888.00 2008-11-07 20:47:20.678 312 13179.67 557.71 57198.70 88888.00 2008-11-07 20:47:21.678 312 13178.51 558.21 57198.57 88888.00 2008-11-07 20:47:22.678 312 13178.64 557.59 57198.45 88888.00 2008-11-07 20:47:23.678 312 13179.42 557.84 57198.57 88888.00 2008-11-07 20:47:24.678 312 13179.80 558.33 57198.57 88888.00 2008-11-07 20:47:25.678 312 13179.93 557.96 57198.33 88888.00 2008-11-07 20:47:26.678 312 13180.58 557.47 57199.06 88888.00 2008-11-07 20:47:27.678 312 13180.19 557.96 57198.21 88888.00 2008-11-07 20:47:28.678 312 13180.71 557.84 57198.57 88888.00 2008-11-07 20:47:29.678 312 13179.93 556.85 57198.09 88888.00 2008-11-07 20:47:30.678 312 13180.19 557.34 57198.45 88888.00 2008-11-07 20:47:31.678 312 13180.46 556.97 57197.96 88888.00 2008-11-07 20:47:32.678 312 13179.67 557.71 57198.45 88888.00 2008-11-07 20:47:33.678 312 13179.80 556.72 57198.21 88888.00 2008-11-07 20:47:34.678 312 13179.93 556.72 57198.33 88888.00 2008-11-07 20:47:35.678 312 13180.06 556.23 57197.84 88888.00 2008-11-07 20:47:36.678 312 13179.93 556.23 57198.82 88888.00 2008-11-07 20:47:37.678 312 13179.29 556.85 57198.09 88888.00 2008-11-07 20:47:38.678 312 13179.67 556.10 57198.70 88888.00 2008-11-07 20:47:39.678 312 13179.80 556.60 57198.21 88888.00 2008-11-07 20:47:40.678 312 13179.67 555.86 57198.45 88888.00 2008-11-07 20:47:41.678 312 13179.93 556.48 57198.33 88888.00 2008-11-07 20:47:42.678 312 13179.29 556.60 57197.84 88888.00 2008-11-07 20:47:43.678 312 13179.42 556.10 57198.21 88888.00 2008-11-07 20:47:44.678 312 13179.80 556.35 57198.57 88888.00 2008-11-07 20:47:45.678 312 13180.33 556.48 57197.96 88888.00 2008-11-07 20:47:46.678 312 13180.33 557.22 57198.45 88888.00 2008-11-07 20:47:47.678 312 13180.58 556.97 57198.21 88888.00 2008-11-07 20:47:48.678 312 13180.46 556.48 57198.09 88888.00 2008-11-07 20:47:49.678 312 13180.06 556.48 57198.21 88888.00 2008-11-07 20:47:50.678 312 13180.58 556.85 57198.33 88888.00 2008-11-07 20:47:51.678 312 13180.19 557.22 57199.06 88888.00 2008-11-07 20:47:52.678 312 13180.06 557.34 57198.09 88888.00 2008-11-07 20:47:53.678 312 13180.33 556.72 57197.96 88888.00 2008-11-07 20:47:54.678 312 13180.97 556.72 57198.21 88888.00 2008-11-07 20:47:55.678 312 13180.84 556.10 57198.33 88888.00 2008-11-07 20:47:56.678 312 13181.23 556.23 57198.82 88888.00 2008-11-07 20:47:57.678 312 13180.84 557.22 57197.96 88888.00 2008-11-07 20:47:58.678 312 13181.10 556.85 57197.96 88888.00 2008-11-07 20:47:59.678 312 13181.49 556.48 57198.45 88888.00 2008-11-07 20:48:00.678 312 13180.97 556.72 57198.82 88888.00 2008-11-07 20:48:01.678 312 13181.10 556.72 57198.33 88888.00 2008-11-07 20:48:02.678 312 13180.33 556.60 57198.57 88888.00 2008-11-07 20:48:03.678 312 13181.49 556.60 57198.57 88888.00 2008-11-07 20:48:04.678 312 13180.97 556.23 57198.82 88888.00 2008-11-07 20:48:05.678 312 13180.06 555.98 57199.18 88888.00 2008-11-07 20:48:06.678 312 13180.71 556.48 57198.94 88888.00 2008-11-07 20:48:07.678 312 13181.36 556.60 57198.70 88888.00 2008-11-07 20:48:08.678 312 13180.71 556.72 57198.94 88888.00 2008-11-07 20:48:09.678 312 13181.62 556.60 57198.33 88888.00 2008-11-07 20:48:10.678 312 13181.75 556.35 57198.57 88888.00 2008-11-07 20:48:11.678 312 13181.10 556.72 57198.82 88888.00 2008-11-07 20:48:12.678 312 13181.62 556.35 57198.94 88888.00 2008-11-07 20:48:13.678 312 13181.75 556.60 57198.70 88888.00 2008-11-07 20:48:14.678 312 13181.88 557.09 57198.82 88888.00 2008-11-07 20:48:15.678 312 13181.49 556.35 57198.57 88888.00 2008-11-07 20:48:16.678 312 13181.23 556.60 57198.70 88888.00 2008-11-07 20:48:17.678 312 13181.36 556.60 57198.70 88888.00 2008-11-07 20:48:18.678 312 13180.84 555.86 57198.70 88888.00 2008-11-07 20:48:19.678 312 13181.10 555.86 57199.31 88888.00 2008-11-07 20:48:20.678 312 13181.23 555.86 57199.18 88888.00 2008-11-07 20:48:21.678 312 13180.97 556.23 57199.31 88888.00 2008-11-07 20:48:22.678 312 13180.97 555.73 57199.31 88888.00 2008-11-07 20:48:23.678 312 13181.75 555.98 57199.31 88888.00 2008-11-07 20:48:24.678 312 13181.23 555.98 57198.21 88888.00 2008-11-07 20:48:25.678 312 13180.97 555.98 57198.82 88888.00 2008-11-07 20:48:26.678 312 13181.75 556.23 57199.06 88888.00 2008-11-07 20:48:27.678 312 13181.62 556.10 57199.06 88888.00 2008-11-07 20:48:28.678 312 13181.75 555.86 57198.57 88888.00 2008-11-07 20:48:29.678 312 13181.75 556.10 57198.57 88888.00 2008-11-07 20:48:30.678 312 13181.36 556.35 57198.45 88888.00 2008-11-07 20:48:31.678 312 13181.23 556.10 57198.70 88888.00 2008-11-07 20:48:32.678 312 13180.84 556.23 57198.09 88888.00 2008-11-07 20:48:33.678 312 13181.23 555.86 57198.45 88888.00 2008-11-07 20:48:34.678 312 13180.97 556.10 57198.82 88888.00 2008-11-07 20:48:35.678 312 13181.49 555.98 57199.06 88888.00 2008-11-07 20:48:36.678 312 13182.14 555.86 57198.09 88888.00 2008-11-07 20:48:37.678 312 13181.36 555.98 57199.06 88888.00 2008-11-07 20:48:38.678 312 13182.14 555.36 57199.18 88888.00 2008-11-07 20:48:39.678 312 13182.01 555.73 57199.18 88888.00 2008-11-07 20:48:40.678 312 13181.23 555.36 57198.70 88888.00 2008-11-07 20:48:41.678 312 13181.75 555.36 57198.82 88888.00 2008-11-07 20:48:42.678 312 13181.49 555.73 57198.57 88888.00 2008-11-07 20:48:43.678 312 13181.36 555.86 57198.82 88888.00 2008-11-07 20:48:44.678 312 13181.62 555.61 57198.82 88888.00 2008-11-07 20:48:45.678 312 13182.27 555.86 57198.82 88888.00 2008-11-07 20:48:46.678 312 13181.23 556.48 57199.31 88888.00 2008-11-07 20:48:47.678 312 13181.88 556.23 57199.43 88888.00 2008-11-07 20:48:48.678 312 13182.40 556.23 57199.18 88888.00 2008-11-07 20:48:49.678 312 13182.66 556.85 57199.06 88888.00 2008-11-07 20:48:50.678 312 13182.14 556.23 57198.70 88888.00 2008-11-07 20:48:51.678 312 13181.88 556.60 57198.94 88888.00 2008-11-07 20:48:52.678 312 13182.14 556.48 57198.57 88888.00 2008-11-07 20:48:53.678 312 13182.01 556.60 57198.94 88888.00 2008-11-07 20:48:54.678 312 13182.01 555.98 57199.31 88888.00 2008-11-07 20:48:55.678 312 13182.40 556.60 57199.06 88888.00 2008-11-07 20:48:56.678 312 13182.27 555.98 57198.82 88888.00 2008-11-07 20:48:57.678 312 13182.53 556.97 57198.82 88888.00 2008-11-07 20:48:58.678 312 13182.01 556.72 57199.43 88888.00 2008-11-07 20:48:59.678 312 13181.88 556.23 57199.06 88888.00 2008-11-07 20:49:00.678 312 13181.75 555.86 57199.18 88888.00 2008-11-07 20:49:01.678 312 13181.10 556.10 57199.43 88888.00 2008-11-07 20:49:02.678 312 13182.40 556.35 57198.82 88888.00 2008-11-07 20:49:03.678 312 13182.27 556.23 57199.67 88888.00 2008-11-07 20:49:04.678 312 13182.53 556.97 57198.21 88888.00 2008-11-07 20:49:05.678 312 13182.40 556.72 57199.31 88888.00 2008-11-07 20:49:06.678 312 13183.18 556.72 57199.06 88888.00 2008-11-07 20:49:07.678 312 13181.88 556.85 57198.70 88888.00 2008-11-07 20:49:08.678 312 13181.88 556.35 57199.06 88888.00 2008-11-07 20:49:09.678 312 13182.92 556.60 57199.06 88888.00 2008-11-07 20:49:10.678 312 13182.27 556.10 57198.70 88888.00 2008-11-07 20:49:11.678 312 13182.40 555.86 57199.06 88888.00 2008-11-07 20:49:12.678 312 13182.66 555.98 57199.06 88888.00 2008-11-07 20:49:13.678 312 13182.53 555.86 57198.82 88888.00 2008-11-07 20:49:14.678 312 13182.92 555.48 57198.94 88888.00 2008-11-07 20:49:15.678 312 13182.27 555.98 57199.06 88888.00 2008-11-07 20:49:16.678 312 13182.53 555.86 57198.70 88888.00 2008-11-07 20:49:17.678 312 13183.05 556.10 57199.06 88888.00 2008-11-07 20:49:18.678 312 13183.44 555.86 57198.94 88888.00 2008-11-07 20:49:19.678 312 13182.79 556.72 57199.18 88888.00 2008-11-07 20:49:20.678 312 13183.05 556.60 57198.94 88888.00 2008-11-07 20:49:21.678 312 13183.31 556.23 57199.06 88888.00 2008-11-07 20:49:22.678 312 13182.79 556.35 57198.33 88888.00 2008-11-07 20:49:23.678 312 13182.01 556.10 57199.43 88888.00 2008-11-07 20:49:24.678 312 13183.70 556.48 57199.06 88888.00 2008-11-07 20:49:25.678 312 13182.14 556.48 57199.43 88888.00 2008-11-07 20:49:26.678 312 13182.79 556.10 57200.16 88888.00 2008-11-07 20:49:27.678 312 13183.05 555.98 57198.94 88888.00 2008-11-07 20:49:28.678 312 13182.14 556.35 57199.31 88888.00 2008-11-07 20:49:29.678 312 13182.53 556.48 57199.18 88888.00 2008-11-07 20:49:30.678 312 13182.40 555.36 57198.94 88888.00 2008-11-07 20:49:31.678 312 13182.14 555.86 57198.94 88888.00 2008-11-07 20:49:32.678 312 13182.27 556.23 57198.57 88888.00 2008-11-07 20:49:33.678 312 13182.53 556.23 57198.94 88888.00 2008-11-07 20:49:34.678 312 13183.18 556.60 57198.82 88888.00 2008-11-07 20:49:35.678 312 13182.92 556.23 57198.82 88888.00 2008-11-07 20:49:36.678 312 13183.05 556.23 57199.06 88888.00 2008-11-07 20:49:37.678 312 13182.79 556.35 57199.18 88888.00 2008-11-07 20:49:38.678 312 13183.18 557.59 57199.43 88888.00 2008-11-07 20:49:39.678 312 13182.40 556.97 57199.31 88888.00 2008-11-07 20:49:40.678 312 13182.92 556.10 57198.94 88888.00 2008-11-07 20:49:41.678 312 13183.57 556.85 57199.55 88888.00 2008-11-07 20:49:42.678 312 13182.66 556.35 57199.18 88888.00 2008-11-07 20:49:43.678 312 13183.70 557.22 57199.18 88888.00 2008-11-07 20:49:44.678 312 13183.05 556.85 57199.06 88888.00 2008-11-07 20:49:45.678 312 13182.79 556.60 57199.18 88888.00 2008-11-07 20:49:46.678 312 13183.57 556.35 57199.67 88888.00 2008-11-07 20:49:47.678 312 13183.31 556.35 57199.43 88888.00 2008-11-07 20:49:48.678 312 13182.92 556.48 57199.31 88888.00 2008-11-07 20:49:49.678 312 13184.09 556.48 57199.43 88888.00 2008-11-07 20:49:50.678 312 13183.05 556.60 57199.31 88888.00 2008-11-07 20:49:51.678 312 13183.44 556.85 57199.18 88888.00 2008-11-07 20:49:52.678 312 13183.70 556.97 57199.67 88888.00 2008-11-07 20:49:53.678 312 13183.05 557.09 57199.43 88888.00 2008-11-07 20:49:54.678 312 13183.18 557.34 57199.80 88888.00 2008-11-07 20:49:55.678 312 13183.44 557.47 57198.70 88888.00 2008-11-07 20:49:56.678 312 13183.44 557.59 57199.18 88888.00 2008-11-07 20:49:57.678 312 13184.09 557.71 57199.92 88888.00 2008-11-07 20:49:58.678 312 13183.70 557.47 57199.43 88888.00 2008-11-07 20:49:59.678 312 13184.35 556.97 57198.70 88888.00 2008-11-07 20:50:00.678 312 13183.96 556.35 57199.67 88888.00 2008-11-07 20:50:01.678 312 13183.57 556.48 57199.06 88888.00 2008-11-07 20:50:02.678 312 13183.70 556.60 57199.55 88888.00 2008-11-07 20:50:03.678 312 13183.31 556.72 57199.67 88888.00 2008-11-07 20:50:04.678 312 13182.92 555.86 57199.06 88888.00 2008-11-07 20:50:05.678 312 13183.57 556.35 57199.18 88888.00 2008-11-07 20:50:06.678 312 13182.92 556.35 57199.80 88888.00 2008-11-07 20:50:07.678 312 13182.40 556.48 57199.80 88888.00 2008-11-07 20:50:08.678 312 13183.70 556.23 57199.43 88888.00 2008-11-07 20:50:09.678 312 13183.83 556.23 57199.18 88888.00 2008-11-07 20:50:10.678 312 13183.05 557.09 57199.55 88888.00 2008-11-07 20:50:11.678 312 13184.22 556.85 57199.43 88888.00 2008-11-07 20:50:12.678 312 13183.44 557.47 57199.80 88888.00 2008-11-07 20:50:13.678 312 13184.09 556.85 57199.80 88888.00 2008-11-07 20:50:14.678 312 13184.09 557.09 57199.43 88888.00 2008-11-07 20:50:15.678 312 13184.35 557.09 57199.18 88888.00 2008-11-07 20:50:16.678 312 13184.35 556.72 57199.67 88888.00 2008-11-07 20:50:17.678 312 13184.61 557.34 57199.67 88888.00 2008-11-07 20:50:18.678 312 13185.65 556.72 57199.55 88888.00 2008-11-07 20:50:19.678 312 13185.00 557.22 57199.31 88888.00 2008-11-07 20:50:20.678 312 13185.26 557.22 57199.80 88888.00 2008-11-07 20:50:21.678 312 13184.48 556.72 57199.67 88888.00 2008-11-07 20:50:22.678 312 13184.61 557.09 57200.53 88888.00 2008-11-07 20:50:23.678 312 13184.22 556.72 57200.65 88888.00 2008-11-07 20:50:24.678 312 13184.35 556.23 57200.04 88888.00 2008-11-07 20:50:25.678 312 13184.61 557.34 57199.67 88888.00 2008-11-07 20:50:26.678 312 13184.35 556.97 57199.80 88888.00 2008-11-07 20:50:27.678 312 13184.48 556.97 57199.80 88888.00 2008-11-07 20:50:28.678 312 13185.00 557.96 57200.16 88888.00 2008-11-07 20:50:29.678 312 13185.00 557.47 57199.80 88888.00 2008-11-07 20:50:30.678 312 13185.39 557.59 57200.29 88888.00 2008-11-07 20:50:31.678 312 13185.26 557.22 57200.29 88888.00 2008-11-07 20:50:32.678 312 13185.00 557.96 57199.92 88888.00 2008-11-07 20:50:33.678 312 13185.52 557.47 57199.06 88888.00 2008-11-07 20:50:34.678 312 13185.65 557.47 57200.65 88888.00 2008-11-07 20:50:35.678 312 13186.17 557.71 57200.29 88888.00 2008-11-07 20:50:36.678 312 13185.39 557.71 57200.04 88888.00 2008-11-07 20:50:37.678 312 13184.87 557.71 57199.55 88888.00 2008-11-07 20:50:38.678 312 13185.26 557.96 57200.29 88888.00 2008-11-07 20:50:39.678 312 13185.52 557.96 57199.80 88888.00 2008-11-07 20:50:40.678 312 13185.52 558.33 57200.16 88888.00 2008-11-07 20:50:41.678 312 13185.26 557.34 57200.77 88888.00 2008-11-07 20:50:42.678 312 13185.00 558.09 57199.67 88888.00 2008-11-07 20:50:43.678 312 13185.13 557.84 57200.65 88888.00 2008-11-07 20:50:44.678 312 13184.87 557.22 57200.41 88888.00 2008-11-07 20:50:45.678 312 13185.13 557.84 57199.67 88888.00 2008-11-07 20:50:46.678 312 13186.17 557.96 57200.53 88888.00 2008-11-07 20:50:47.678 312 13186.04 557.34 57200.41 88888.00 2008-11-07 20:50:48.678 312 13185.78 557.47 57200.16 88888.00 2008-11-07 20:50:49.678 312 13185.52 558.21 57200.29 88888.00 2008-11-07 20:50:50.678 312 13185.91 557.47 57200.29 88888.00 2008-11-07 20:50:51.678 312 13186.17 557.84 57199.67 88888.00 2008-11-07 20:50:52.678 312 13185.52 557.71 57200.65 88888.00 2008-11-07 20:50:53.678 312 13186.17 558.33 57200.77 88888.00 2008-11-07 20:50:54.678 312 13185.78 557.84 57200.77 88888.00 2008-11-07 20:50:55.678 312 13185.52 557.47 57200.16 88888.00 2008-11-07 20:50:56.678 312 13186.43 557.59 57200.77 88888.00 2008-11-07 20:50:57.678 312 13185.52 557.84 57200.89 88888.00 2008-11-07 20:50:58.678 312 13184.74 558.21 57199.43 88888.00 2008-11-07 20:50:59.678 312 13186.17 557.59 57200.41 88888.00 2008-11-07 20:51:00.678 312 13185.52 558.09 57200.89 88888.00 2008-11-07 20:51:01.678 312 13185.26 557.71 57200.65 88888.00 2008-11-07 20:51:02.678 312 13185.91 557.71 57201.02 88888.00 2008-11-07 20:51:03.678 312 13186.04 558.21 57200.04 88888.00 2008-11-07 20:51:04.678 312 13185.78 557.84 57200.53 88888.00 2008-11-07 20:51:05.678 312 13185.91 558.33 57200.65 88888.00 2008-11-07 20:51:06.678 312 13185.00 558.33 57200.29 88888.00 2008-11-07 20:51:07.678 312 13185.39 558.09 57200.77 88888.00 2008-11-07 20:51:08.678 312 13185.26 557.59 57200.29 88888.00 2008-11-07 20:51:09.678 312 13185.78 558.21 57200.77 88888.00 2008-11-07 20:51:10.678 312 13185.13 558.58 57200.41 88888.00 2008-11-07 20:51:11.678 312 13186.04 558.33 57200.53 88888.00 2008-11-07 20:51:12.678 312 13185.13 558.70 57200.89 88888.00 2008-11-07 20:51:13.678 312 13185.78 558.21 57200.16 88888.00 2008-11-07 20:51:14.678 312 13185.78 558.58 57201.02 88888.00 2008-11-07 20:51:15.678 312 13186.30 558.46 57200.16 88888.00 2008-11-07 20:51:16.678 312 13186.17 558.46 57200.04 88888.00 2008-11-07 20:51:17.678 312 13186.17 557.96 57201.02 88888.00 2008-11-07 20:51:18.678 312 13186.04 558.21 57200.53 88888.00 2008-11-07 20:51:19.678 312 13185.65 558.09 57201.14 88888.00 2008-11-07 20:51:20.678 312 13185.65 558.46 57200.41 88888.00 2008-11-07 20:51:21.678 312 13186.04 558.33 57200.16 88888.00 2008-11-07 20:51:22.678 312 13185.52 557.96 57200.41 88888.00 2008-11-07 20:51:23.678 312 13185.52 557.84 57200.41 88888.00 2008-11-07 20:51:24.678 312 13185.39 558.21 57200.65 88888.00 2008-11-07 20:51:25.678 312 13186.04 558.46 57200.53 88888.00 2008-11-07 20:51:26.678 312 13185.00 557.96 57201.14 88888.00 2008-11-07 20:51:27.678 312 13185.39 558.09 57200.65 88888.00 2008-11-07 20:51:28.678 312 13184.74 558.70 57200.65 88888.00 2008-11-07 20:51:29.678 312 13184.87 558.09 57200.77 88888.00 2008-11-07 20:51:30.678 312 13185.00 558.46 57200.77 88888.00 2008-11-07 20:51:31.678 312 13184.87 557.71 57200.29 88888.00 2008-11-07 20:51:32.678 312 13184.87 558.95 57201.02 88888.00 2008-11-07 20:51:33.678 312 13184.61 557.84 57200.65 88888.00 2008-11-07 20:51:34.678 312 13184.22 557.96 57200.89 88888.00 2008-11-07 20:51:35.678 312 13185.13 558.58 57200.89 88888.00 2008-11-07 20:51:36.678 312 13184.09 558.58 57200.77 88888.00 2008-11-07 20:51:37.678 312 13184.09 558.33 57200.41 88888.00 2008-11-07 20:51:38.678 312 13184.74 558.21 57201.02 88888.00 2008-11-07 20:51:39.678 312 13184.09 558.09 57201.02 88888.00 2008-11-07 20:51:40.678 312 13184.35 558.09 57200.16 88888.00 2008-11-07 20:51:41.678 312 13183.83 558.21 57200.41 88888.00 2008-11-07 20:51:42.678 312 13183.57 557.71 57200.16 88888.00 2008-11-07 20:51:43.678 312 13183.96 557.96 57200.41 88888.00 2008-11-07 20:51:44.678 312 13183.57 558.33 57200.41 88888.00 2008-11-07 20:51:45.678 312 13183.05 558.09 57199.55 88888.00 2008-11-07 20:51:46.678 312 13183.31 558.58 57200.04 88888.00 2008-11-07 20:51:47.678 312 13183.57 558.09 57200.41 88888.00 2008-11-07 20:51:48.678 312 13183.96 558.21 57199.92 88888.00 2008-11-07 20:51:49.678 312 13183.44 558.33 57199.80 88888.00 2008-11-07 20:51:50.678 312 13183.44 558.46 57199.31 88888.00 2008-11-07 20:51:51.678 312 13183.96 557.71 57200.41 88888.00 2008-11-07 20:51:52.678 312 13183.83 558.09 57200.41 88888.00 2008-11-07 20:51:53.678 312 13183.70 557.84 57200.77 88888.00 2008-11-07 20:51:54.678 312 13183.70 558.09 57200.04 88888.00 2008-11-07 20:51:55.678 312 13184.09 558.09 57200.04 88888.00 2008-11-07 20:51:56.678 312 13183.57 558.83 57200.41 88888.00 2008-11-07 20:51:57.678 312 13183.70 557.84 57200.04 88888.00 2008-11-07 20:51:58.678 312 13184.22 558.83 57199.80 88888.00 2008-11-07 20:51:59.678 312 13183.44 558.09 57200.29 88888.00 2008-11-07 20:52:00.678 312 13183.44 558.09 57200.65 88888.00 2008-11-07 20:52:01.678 312 13183.31 558.21 57199.80 88888.00 2008-11-07 20:52:02.678 312 13184.48 558.33 57199.67 88888.00 2008-11-07 20:52:03.678 312 13183.70 557.96 57200.04 88888.00 2008-11-07 20:52:04.678 312 13183.96 558.70 57200.16 88888.00 2008-11-07 20:52:05.678 312 13183.44 558.33 57200.29 88888.00 2008-11-07 20:52:06.678 312 13183.96 558.58 57200.16 88888.00 2008-11-07 20:52:07.678 312 13184.48 558.21 57200.29 88888.00 2008-11-07 20:52:08.678 312 13184.61 557.96 57199.80 88888.00 2008-11-07 20:52:09.678 312 13183.83 558.09 57199.55 88888.00 2008-11-07 20:52:10.678 312 13183.57 558.21 57199.43 88888.00 2008-11-07 20:52:11.678 312 13183.57 558.21 57199.55 88888.00 2008-11-07 20:52:12.678 312 13184.09 557.22 57199.55 88888.00 2008-11-07 20:52:13.678 312 13184.22 557.59 57199.55 88888.00 2008-11-07 20:52:14.678 312 13183.57 557.71 57199.43 88888.00 2008-11-07 20:52:15.678 312 13183.44 557.71 57199.55 88888.00 2008-11-07 20:52:16.678 312 13183.83 557.71 57199.67 88888.00 2008-11-07 20:52:17.678 312 13183.83 557.96 57199.67 88888.00 2008-11-07 20:52:18.678 312 13183.57 557.84 57199.43 88888.00 2008-11-07 20:52:19.678 312 13183.96 558.09 57200.04 88888.00 2008-11-07 20:52:20.678 312 13183.83 557.34 57200.16 88888.00 2008-11-07 20:52:21.678 312 13184.35 558.09 57199.80 88888.00 2008-11-07 20:52:22.678 312 13184.87 558.09 57199.80 88888.00 2008-11-07 20:52:23.678 312 13184.61 557.71 57200.65 88888.00 2008-11-07 20:52:24.678 312 13184.22 557.96 57199.92 88888.00 2008-11-07 20:52:25.678 312 13183.96 557.59 57199.80 88888.00 2008-11-07 20:52:26.678 312 13183.96 557.47 57199.55 88888.00 2008-11-07 20:52:27.678 312 13183.44 557.22 57200.16 88888.00 2008-11-07 20:52:28.678 312 13183.70 557.47 57200.04 88888.00 2008-11-07 20:52:29.678 312 13184.09 556.85 57199.92 88888.00 2008-11-07 20:52:30.678 312 13183.70 556.97 57199.55 88888.00 2008-11-07 20:52:31.678 312 13183.57 557.34 57199.18 88888.00 2008-11-07 20:52:32.678 312 13183.31 556.72 57199.80 88888.00 2008-11-07 20:52:33.678 312 13184.35 557.47 57200.29 88888.00 2008-11-07 20:52:34.678 312 13183.44 557.09 57199.92 88888.00 2008-11-07 20:52:35.678 312 13184.35 557.47 57200.16 88888.00 2008-11-07 20:52:36.678 312 13184.74 557.09 57199.67 88888.00 2008-11-07 20:52:37.678 312 13184.74 557.71 57199.67 88888.00 2008-11-07 20:52:38.678 312 13184.61 557.22 57199.55 88888.00 2008-11-07 20:52:39.678 312 13183.96 557.59 57200.16 88888.00 2008-11-07 20:52:40.678 312 13185.00 557.71 57199.80 88888.00 2008-11-07 20:52:41.678 312 13184.61 557.22 57199.80 88888.00 2008-11-07 20:52:42.678 312 13185.00 557.59 57200.04 88888.00 2008-11-07 20:52:43.678 312 13184.35 557.96 57199.55 88888.00 2008-11-07 20:52:44.678 312 13185.13 557.09 57200.04 88888.00 2008-11-07 20:52:45.678 312 13185.39 556.85 57199.43 88888.00 2008-11-07 20:52:46.678 312 13184.87 557.71 57199.92 88888.00 2008-11-07 20:52:47.678 312 13184.87 557.47 57200.04 88888.00 2008-11-07 20:52:48.678 312 13185.39 557.09 57199.67 88888.00 2008-11-07 20:52:49.678 312 13184.61 556.85 57200.04 88888.00 2008-11-07 20:52:50.678 312 13185.39 557.47 57199.67 88888.00 2008-11-07 20:52:51.678 312 13185.00 558.09 57199.80 88888.00 2008-11-07 20:52:52.678 312 13185.65 557.84 57199.92 88888.00 2008-11-07 20:52:53.678 312 13185.78 558.21 57200.29 88888.00 2008-11-07 20:52:54.678 312 13185.91 558.09 57199.67 88888.00 2008-11-07 20:52:55.678 312 13185.78 558.46 57199.80 88888.00 2008-11-07 20:52:56.678 312 13185.65 558.33 57200.04 88888.00 2008-11-07 20:52:57.678 312 13185.39 557.84 57199.55 88888.00 2008-11-07 20:52:58.678 312 13185.13 558.33 57200.04 88888.00 2008-11-07 20:52:59.678 312 13185.65 558.21 57199.92 88888.00 2008-11-07 20:53:00.678 312 13185.65 558.09 57200.04 88888.00 2008-11-07 20:53:01.678 312 13184.87 558.21 57200.29 88888.00 2008-11-07 20:53:02.678 312 13185.13 557.96 57200.04 88888.00 2008-11-07 20:53:03.678 312 13185.26 557.71 57199.55 88888.00 2008-11-07 20:53:04.678 312 13184.61 558.21 57200.77 88888.00 2008-11-07 20:53:05.678 312 13185.13 557.71 57200.53 88888.00 2008-11-07 20:53:06.678 312 13185.39 557.71 57199.67 88888.00 2008-11-07 20:53:07.678 312 13185.00 557.59 57199.80 88888.00 2008-11-07 20:53:08.678 312 13185.39 557.71 57200.29 88888.00 2008-11-07 20:53:09.678 312 13185.91 558.33 57200.29 88888.00 2008-11-07 20:53:10.678 312 13185.52 558.46 57200.53 88888.00 2008-11-07 20:53:11.678 312 13185.39 557.96 57200.16 88888.00 2008-11-07 20:53:12.678 312 13185.78 557.47 57200.29 88888.00 2008-11-07 20:53:13.678 312 13185.26 558.09 57200.41 88888.00 2008-11-07 20:53:14.678 312 13185.52 557.84 57200.16 88888.00 2008-11-07 20:53:15.678 312 13185.78 557.84 57200.16 88888.00 2008-11-07 20:53:16.678 312 13184.61 557.47 57200.41 88888.00 2008-11-07 20:53:17.678 312 13185.65 557.47 57200.53 88888.00 2008-11-07 20:53:18.678 312 13184.74 557.84 57200.65 88888.00 2008-11-07 20:53:19.678 312 13185.26 556.97 57200.16 88888.00 2008-11-07 20:53:20.678 312 13185.26 557.34 57200.04 88888.00 2008-11-07 20:53:21.678 312 13185.26 557.59 57200.16 88888.00 2008-11-07 20:53:22.678 312 13185.52 557.84 57200.89 88888.00 2008-11-07 20:53:23.678 312 13186.04 557.59 57200.16 88888.00 2008-11-07 20:53:24.678 312 13185.78 557.22 57200.65 88888.00 2008-11-07 20:53:25.678 312 13185.91 557.22 57200.29 88888.00 2008-11-07 20:53:26.678 312 13185.91 557.84 57199.67 88888.00 2008-11-07 20:53:27.678 312 13186.69 557.96 57201.51 88888.00 2008-11-07 20:53:28.678 312 13186.69 557.22 57200.65 88888.00 2008-11-07 20:53:29.678 312 13186.43 557.59 57200.89 88888.00 2008-11-07 20:53:30.678 312 13186.30 557.84 57199.55 88888.00 2008-11-07 20:53:31.678 312 13185.65 558.33 57200.41 88888.00 2008-11-07 20:53:32.678 312 13186.95 558.09 57199.67 88888.00 2008-11-07 20:53:33.678 312 13186.69 558.58 57200.41 88888.00 2008-11-07 20:53:34.678 312 13187.60 558.21 57200.65 88888.00 2008-11-07 20:53:35.678 312 13187.60 557.34 57200.89 88888.00 2008-11-07 20:53:36.678 312 13186.30 558.09 57200.29 88888.00 2008-11-07 20:53:37.678 312 13186.69 558.46 57199.92 88888.00 2008-11-07 20:53:38.678 312 13186.43 557.34 57200.04 88888.00 2008-11-07 20:53:39.678 312 13187.47 557.47 57200.65 88888.00 2008-11-07 20:53:40.678 312 13186.95 557.84 57200.29 88888.00 2008-11-07 20:53:41.678 312 13187.21 557.59 57200.65 88888.00 2008-11-07 20:53:42.678 312 13186.82 557.96 57200.77 88888.00 2008-11-07 20:53:43.678 312 13187.21 557.84 57200.41 88888.00 2008-11-07 20:53:44.678 312 13186.95 558.09 57200.65 88888.00 2008-11-07 20:53:45.678 312 13186.82 558.09 57200.89 88888.00 2008-11-07 20:53:46.678 312 13186.30 557.47 57201.02 88888.00 2008-11-07 20:53:47.678 312 13187.47 558.21 57200.29 88888.00 2008-11-07 20:53:48.678 312 13186.95 557.34 57200.29 88888.00 2008-11-07 20:53:49.678 312 13186.82 557.22 57200.77 88888.00 2008-11-07 20:53:50.678 312 13186.30 556.97 57200.65 88888.00 2008-11-07 20:53:51.678 312 13186.56 557.09 57200.65 88888.00 2008-11-07 20:53:52.678 312 13186.82 556.85 57200.53 88888.00 2008-11-07 20:53:53.678 312 13186.43 557.09 57199.92 88888.00 2008-11-07 20:53:54.678 312 13186.69 556.97 57200.29 88888.00 2008-11-07 20:53:55.678 312 13186.43 557.09 57200.65 88888.00 2008-11-07 20:53:56.678 312 13186.04 556.85 57200.77 88888.00 2008-11-07 20:53:57.678 312 13186.56 557.34 57200.65 88888.00 2008-11-07 20:53:58.678 312 13185.65 556.97 57200.53 88888.00 2008-11-07 20:53:59.678 312 13186.56 557.34 57200.89 88888.00 2008-11-07 20:54:00.678 312 13187.08 557.34 57200.29 88888.00 2008-11-07 20:54:01.678 312 13186.17 557.59 57200.53 88888.00 2008-11-07 20:54:02.678 312 13186.95 557.71 57200.89 88888.00 2008-11-07 20:54:03.678 312 13186.43 556.97 57201.26 88888.00 2008-11-07 20:54:04.678 312 13186.82 556.72 57201.14 88888.00 2008-11-07 20:54:05.678 312 13186.95 557.59 57200.77 88888.00 2008-11-07 20:54:06.678 312 13186.56 556.35 57201.02 88888.00 2008-11-07 20:54:07.678 312 13187.21 556.97 57200.53 88888.00 2008-11-07 20:54:08.678 312 13187.08 556.48 57201.02 88888.00 2008-11-07 20:54:09.678 312 13186.56 556.97 57201.02 88888.00 2008-11-07 20:54:10.678 312 13187.60 556.97 57201.02 88888.00 2008-11-07 20:54:11.678 312 13187.08 556.72 57200.53 88888.00 2008-11-07 20:54:12.678 312 13187.08 556.48 57200.77 88888.00 2008-11-07 20:54:13.678 312 13187.34 557.34 57200.65 88888.00 2008-11-07 20:54:14.678 312 13187.34 556.97 57201.63 88888.00 2008-11-07 20:54:15.678 312 13187.47 556.97 57200.65 88888.00 2008-11-07 20:54:16.678 312 13186.95 557.09 57201.02 88888.00 2008-11-07 20:54:17.678 312 13186.69 557.09 57200.53 88888.00 2008-11-07 20:54:18.678 312 13187.08 556.85 57201.14 88888.00 2008-11-07 20:54:19.678 312 13186.69 557.22 57201.02 88888.00 2008-11-07 20:54:20.678 312 13186.56 556.85 57200.65 88888.00 2008-11-07 20:54:21.678 312 13186.30 556.35 57201.26 88888.00 2008-11-07 20:54:22.678 312 13186.17 556.10 57200.41 88888.00 2008-11-07 20:54:23.678 312 13186.17 556.35 57200.77 88888.00 2008-11-07 20:54:24.678 312 13185.78 556.60 57201.14 88888.00 2008-11-07 20:54:25.678 312 13186.04 556.60 57201.02 88888.00 2008-11-07 20:54:26.678 312 13185.52 557.47 57201.14 88888.00 2008-11-07 20:54:27.678 312 13186.43 556.23 57201.02 88888.00 2008-11-07 20:54:28.678 312 13185.91 557.34 57200.29 88888.00 2008-11-07 20:54:29.678 312 13186.56 556.97 57201.02 88888.00 2008-11-07 20:54:30.678 312 13186.95 556.97 57201.26 88888.00 2008-11-07 20:54:31.678 312 13185.78 556.48 57201.39 88888.00 2008-11-07 20:54:32.678 312 13186.04 557.34 57200.41 88888.00 2008-11-07 20:54:33.678 312 13185.78 556.97 57200.89 88888.00 2008-11-07 20:54:34.678 312 13186.56 557.84 57200.65 88888.00 2008-11-07 20:54:35.678 312 13186.30 556.97 57200.65 88888.00 2008-11-07 20:54:36.678 312 13186.04 556.60 57200.77 88888.00 2008-11-07 20:54:37.678 312 13186.04 556.97 57200.53 88888.00 2008-11-07 20:54:38.678 312 13186.56 557.47 57201.39 88888.00 2008-11-07 20:54:39.678 312 13186.30 557.84 57200.77 88888.00 2008-11-07 20:54:40.678 312 13186.30 557.47 57200.89 88888.00 2008-11-07 20:54:41.678 312 13186.95 557.34 57200.89 88888.00 2008-11-07 20:54:42.678 312 13187.47 557.47 57200.16 88888.00 2008-11-07 20:54:43.678 312 13187.34 556.97 57201.02 88888.00 2008-11-07 20:54:44.678 312 13187.47 557.22 57201.26 88888.00 2008-11-07 20:54:45.678 312 13187.60 556.72 57200.77 88888.00 2008-11-07 20:54:46.678 312 13187.60 557.71 57200.77 88888.00 2008-11-07 20:54:47.678 312 13187.60 557.22 57200.41 88888.00 2008-11-07 20:54:48.678 312 13187.73 557.59 57200.77 88888.00 2008-11-07 20:54:49.678 312 13187.73 557.71 57201.02 88888.00 2008-11-07 20:54:50.678 312 13187.60 557.59 57200.65 88888.00 2008-11-07 20:54:51.678 312 13187.86 557.09 57200.89 88888.00 2008-11-07 20:54:52.678 312 13187.73 557.71 57200.77 88888.00 2008-11-07 20:54:53.678 312 13188.25 557.84 57201.02 88888.00 2008-11-07 20:54:54.678 312 13187.21 557.34 57200.89 88888.00 2008-11-07 20:54:55.678 312 13187.47 556.97 57200.77 88888.00 2008-11-07 20:54:56.678 312 13187.86 557.34 57200.89 88888.00 2008-11-07 20:54:57.678 312 13187.86 556.85 57200.89 88888.00 2008-11-07 20:54:58.678 312 13187.99 556.97 57201.26 88888.00 2008-11-07 20:54:59.678 312 13187.86 556.97 57201.26 88888.00 2008-11-07 20:55:00.678 312 13187.34 556.60 57200.89 88888.00 2008-11-07 20:55:01.678 312 13187.47 556.85 57200.29 88888.00 2008-11-07 20:55:02.678 312 13187.08 557.34 57201.14 88888.00 2008-11-07 20:55:03.678 312 13187.47 557.22 57200.89 88888.00 2008-11-07 20:55:04.678 312 13187.21 556.85 57201.02 88888.00 2008-11-07 20:55:05.678 312 13187.08 557.84 57201.02 88888.00 2008-11-07 20:55:06.678 312 13188.12 556.60 57201.26 88888.00 2008-11-07 20:55:07.678 312 13187.73 557.47 57201.14 88888.00 2008-11-07 20:55:08.678 312 13187.47 557.09 57200.89 88888.00 2008-11-07 20:55:09.678 312 13187.08 557.47 57200.89 88888.00 2008-11-07 20:55:10.678 312 13187.60 557.47 57200.89 88888.00 2008-11-07 20:55:11.678 312 13187.60 556.72 57201.51 88888.00 2008-11-07 20:55:12.678 312 13187.47 556.72 57200.77 88888.00 2008-11-07 20:55:13.678 312 13187.21 557.22 57201.39 88888.00 2008-11-07 20:55:14.678 312 13186.82 557.09 57201.02 88888.00 2008-11-07 20:55:15.678 312 13186.69 556.97 57200.77 88888.00 2008-11-07 20:55:16.678 312 13187.60 557.22 57201.02 88888.00 2008-11-07 20:55:17.678 312 13187.34 557.09 57201.88 88888.00 2008-11-07 20:55:18.678 312 13187.34 557.34 57201.39 88888.00 2008-11-07 20:55:19.678 312 13187.86 557.71 57201.02 88888.00 2008-11-07 20:55:20.678 312 13188.25 557.09 57201.26 88888.00 2008-11-07 20:55:21.678 312 13187.73 558.21 57201.02 88888.00 2008-11-07 20:55:22.678 312 13188.90 557.71 57201.02 88888.00 2008-11-07 20:55:23.678 312 13189.03 557.96 57201.51 88888.00 2008-11-07 20:55:24.678 312 13188.38 557.34 57201.51 88888.00 2008-11-07 20:55:25.678 312 13187.99 557.09 57201.26 88888.00 2008-11-07 20:55:26.678 312 13188.25 558.09 57200.77 88888.00 2008-11-07 20:55:27.678 312 13187.60 557.71 57201.26 88888.00 2008-11-07 20:55:28.678 312 13187.86 558.21 57201.51 88888.00 2008-11-07 20:55:29.678 312 13187.60 557.84 57200.89 88888.00 2008-11-07 20:55:30.678 312 13188.38 557.84 57200.41 88888.00 2008-11-07 20:55:31.678 312 13187.99 557.47 57201.26 88888.00 2008-11-07 20:55:32.678 312 13187.60 557.59 57200.29 88888.00 2008-11-07 20:55:33.678 312 13187.73 557.96 57201.26 88888.00 2008-11-07 20:55:34.678 312 13188.25 557.22 57201.26 88888.00 2008-11-07 20:55:35.678 312 13188.25 557.59 57200.65 88888.00 2008-11-07 20:55:36.678 312 13187.86 557.34 57200.65 88888.00 2008-11-07 20:55:37.678 312 13187.34 556.97 57201.39 88888.00 2008-11-07 20:55:38.678 312 13187.60 558.09 57201.02 88888.00 2008-11-07 20:55:39.678 312 13187.34 556.85 57200.77 88888.00 2008-11-07 20:55:40.678 312 13187.34 556.85 57201.14 88888.00 2008-11-07 20:55:41.678 312 13187.08 556.35 57201.75 88888.00 2008-11-07 20:55:42.678 312 13186.95 556.72 57201.26 88888.00 2008-11-07 20:55:43.678 312 13186.69 556.10 57201.26 88888.00 2008-11-07 20:55:44.678 312 13186.43 556.60 57201.02 88888.00 2008-11-07 20:55:45.678 312 13185.91 556.85 57201.26 88888.00 2008-11-07 20:55:46.678 312 13186.95 555.73 57200.41 88888.00 2008-11-07 20:55:47.678 312 13187.47 556.10 57200.89 88888.00 2008-11-07 20:55:48.678 312 13186.56 556.10 57200.41 88888.00 2008-11-07 20:55:49.678 312 13187.60 556.97 57201.14 88888.00 2008-11-07 20:55:50.678 312 13187.86 556.72 57200.29 88888.00 2008-11-07 20:55:51.678 312 13187.73 557.71 57200.41 88888.00 2008-11-07 20:55:52.677 312 13187.47 557.59 57200.29 88888.00 2008-11-07 20:55:53.677 312 13187.08 558.09 57200.04 88888.00 2008-11-07 20:55:54.677 312 13187.60 557.34 57200.65 88888.00 2008-11-07 20:55:55.677 312 13187.47 557.71 57200.77 88888.00 2008-11-07 20:55:56.677 312 13187.21 557.59 57201.26 88888.00 2008-11-07 20:55:57.677 312 13186.17 557.59 57200.89 88888.00 2008-11-07 20:55:58.677 312 13186.82 557.71 57201.26 88888.00 2008-11-07 20:55:59.677 312 13186.69 557.71 57200.53 88888.00 2008-11-07 20:56:00.677 312 13186.82 557.22 57200.53 88888.00 2008-11-07 20:56:01.677 312 13186.56 557.09 57200.16 88888.00 2008-11-07 20:56:02.677 312 13186.17 557.22 57200.65 88888.00 2008-11-07 20:56:03.677 312 13186.82 557.71 57200.77 88888.00 2008-11-07 20:56:04.677 312 13187.21 557.09 57200.65 88888.00 2008-11-07 20:56:05.677 312 13187.21 556.85 57200.65 88888.00 2008-11-07 20:56:06.677 312 13186.69 557.47 57200.65 88888.00 2008-11-07 20:56:07.677 312 13187.60 557.34 57200.65 88888.00 2008-11-07 20:56:08.677 312 13187.21 557.34 57201.02 88888.00 2008-11-07 20:56:09.677 312 13187.21 557.84 57200.16 88888.00 2008-11-07 20:56:10.677 312 13186.04 557.71 57200.89 88888.00 2008-11-07 20:56:11.677 312 13186.30 557.84 57200.77 88888.00 2008-11-07 20:56:12.677 312 13186.43 556.23 57200.65 88888.00 2008-11-07 20:56:13.677 312 13186.04 557.47 57200.29 88888.00 2008-11-07 20:56:14.677 312 13185.65 557.47 57200.65 88888.00 2008-11-07 20:56:15.677 312 13185.78 555.98 57200.16 88888.00 2008-11-07 20:56:16.677 312 13185.78 556.48 57201.02 88888.00 2008-11-07 20:56:17.677 312 13186.56 556.72 57200.77 88888.00 2008-11-07 20:56:18.677 312 13186.30 556.60 57200.53 88888.00 2008-11-07 20:56:19.677 312 13186.69 556.35 57200.89 88888.00 2008-11-07 20:56:20.677 312 13186.82 556.72 57200.16 88888.00 2008-11-07 20:56:21.677 312 13186.95 556.48 57201.26 88888.00 2008-11-07 20:56:22.677 312 13186.04 556.60 57201.39 88888.00 2008-11-07 20:56:23.677 312 13186.17 557.47 57200.77 88888.00 2008-11-07 20:56:24.677 312 13185.91 557.22 57200.77 88888.00 2008-11-07 20:56:25.677 312 13186.30 557.71 57201.02 88888.00 2008-11-07 20:56:26.677 312 13185.65 556.72 57200.16 88888.00 2008-11-07 20:56:27.677 312 13186.56 557.47 57201.14 88888.00 2008-11-07 20:56:28.677 312 13185.78 557.47 57201.14 88888.00 2008-11-07 20:56:29.677 312 13185.65 556.97 57201.14 88888.00 2008-11-07 20:56:30.677 312 13186.04 557.59 57200.77 88888.00 2008-11-07 20:56:31.677 312 13186.56 557.22 57201.39 88888.00 2008-11-07 20:56:32.677 312 13186.43 557.09 57200.53 88888.00 2008-11-07 20:56:33.677 312 13186.04 557.47 57200.65 88888.00 2008-11-07 20:56:34.677 312 13186.04 557.47 57200.16 88888.00 2008-11-07 20:56:35.677 312 13185.65 557.47 57201.02 88888.00 2008-11-07 20:56:36.677 312 13186.43 557.34 57200.41 88888.00 2008-11-07 20:56:37.677 312 13186.30 557.22 57200.53 88888.00 2008-11-07 20:56:38.677 312 13185.65 557.09 57200.89 88888.00 2008-11-07 20:56:39.677 312 13185.78 557.34 57200.77 88888.00 2008-11-07 20:56:40.677 312 13185.91 556.85 57200.53 88888.00 2008-11-07 20:56:41.677 312 13186.17 558.21 57200.53 88888.00 2008-11-07 20:56:42.677 312 13186.56 557.59 57200.77 88888.00 2008-11-07 20:56:43.677 312 13186.30 557.71 57200.65 88888.00 2008-11-07 20:56:44.677 312 13186.17 557.09 57200.41 88888.00 2008-11-07 20:56:45.677 312 13186.43 557.96 57199.80 88888.00 2008-11-07 20:56:46.677 312 13186.04 558.09 57200.89 88888.00 2008-11-07 20:56:47.677 312 13186.04 557.47 57200.29 88888.00 2008-11-07 20:56:48.677 312 13186.04 557.47 57200.77 88888.00 2008-11-07 20:56:49.677 312 13186.56 556.85 57200.65 88888.00 2008-11-07 20:56:50.677 312 13186.04 557.84 57200.16 88888.00 2008-11-07 20:56:51.677 312 13186.82 557.59 57200.89 88888.00 2008-11-07 20:56:52.677 312 13185.91 558.33 57200.65 88888.00 2008-11-07 20:56:53.677 312 13186.30 557.59 57200.29 88888.00 2008-11-07 20:56:54.677 312 13186.30 558.70 57200.65 88888.00 2008-11-07 20:56:55.677 312 13187.21 558.09 57200.65 88888.00 2008-11-07 20:56:56.677 312 13186.95 557.96 57200.41 88888.00 2008-11-07 20:56:57.677 312 13186.43 557.84 57200.65 88888.00 2008-11-07 20:56:58.677 312 13185.91 557.84 57200.53 88888.00 2008-11-07 20:56:59.677 312 13186.69 557.96 57200.53 88888.00 2008-11-07 20:57:00.677 312 13186.82 557.96 57201.14 88888.00 2008-11-07 20:57:01.677 312 13186.82 557.47 57200.29 88888.00 2008-11-07 20:57:02.677 312 13185.91 557.59 57200.65 88888.00 2008-11-07 20:57:03.677 312 13186.95 557.96 57201.14 88888.00 2008-11-07 20:57:04.677 312 13185.52 557.71 57200.89 88888.00 2008-11-07 20:57:05.677 312 13186.17 557.96 57200.65 88888.00 2008-11-07 20:57:06.677 312 13185.52 557.84 57200.29 88888.00 2008-11-07 20:57:07.677 312 13186.04 556.85 57200.16 88888.00 2008-11-07 20:57:08.677 312 13186.04 556.97 57201.26 88888.00 2008-11-07 20:57:09.677 312 13185.78 557.59 57200.89 88888.00 2008-11-07 20:57:10.677 312 13185.52 557.84 57200.89 88888.00 2008-11-07 20:57:11.677 312 13185.91 557.22 57200.53 88888.00 2008-11-07 20:57:12.677 312 13186.56 557.34 57202.24 88888.00 2008-11-07 20:57:13.677 312 13186.17 557.34 57200.53 88888.00 2008-11-07 20:57:14.677 312 13186.56 557.09 57201.26 88888.00 2008-11-07 20:57:15.677 312 13186.56 557.59 57201.39 88888.00 2008-11-07 20:57:16.677 312 13186.43 558.33 57201.02 88888.00 2008-11-07 20:57:17.677 312 13186.30 557.59 57200.04 88888.00 2008-11-07 20:57:18.677 312 13186.82 558.58 57200.89 88888.00 2008-11-07 20:57:19.677 312 13186.95 558.21 57201.26 88888.00 2008-11-07 20:57:20.677 312 13186.30 557.34 57200.41 88888.00 2008-11-07 20:57:21.677 312 13186.30 558.21 57200.89 88888.00 2008-11-07 20:57:22.677 312 13186.17 558.09 57201.39 88888.00 2008-11-07 20:57:23.677 312 13186.43 557.47 57201.14 88888.00 2008-11-07 20:57:24.677 312 13186.43 557.59 57200.53 88888.00 2008-11-07 20:57:25.677 312 13186.43 557.84 57200.65 88888.00 2008-11-07 20:57:26.677 312 13186.56 557.96 57200.89 88888.00 2008-11-07 20:57:27.677 312 13186.43 557.71 57200.65 88888.00 2008-11-07 20:57:28.677 312 13185.91 557.47 57201.02 88888.00 2008-11-07 20:57:29.677 312 13186.43 558.09 57201.26 88888.00 2008-11-07 20:57:30.677 312 13185.78 557.59 57201.51 88888.00 2008-11-07 20:57:31.677 312 13185.91 557.22 57202.12 88888.00 2008-11-07 20:57:32.677 312 13186.04 557.34 57201.26 88888.00 2008-11-07 20:57:33.677 312 13186.17 557.59 57201.02 88888.00 2008-11-07 20:57:34.677 312 13186.56 557.59 57201.26 88888.00 2008-11-07 20:57:35.677 312 13186.69 557.09 57200.65 88888.00 2008-11-07 20:57:36.677 312 13186.17 557.71 57201.39 88888.00 2008-11-07 20:57:37.677 312 13185.91 557.34 57201.26 88888.00 2008-11-07 20:57:38.677 312 13186.43 557.47 57201.14 88888.00 2008-11-07 20:57:39.677 312 13186.43 557.47 57201.26 88888.00 2008-11-07 20:57:40.677 312 13186.17 557.34 57201.26 88888.00 2008-11-07 20:57:41.677 312 13186.43 557.84 57201.02 88888.00 2008-11-07 20:57:42.677 312 13185.91 557.59 57200.65 88888.00 2008-11-07 20:57:43.677 312 13186.17 557.47 57201.14 88888.00 2008-11-07 20:57:44.677 312 13186.04 557.09 57200.53 88888.00 2008-11-07 20:57:45.677 312 13185.65 557.71 57200.65 88888.00 2008-11-07 20:57:46.677 312 13186.17 557.47 57200.89 88888.00 2008-11-07 20:57:47.677 312 13186.17 557.71 57200.41 88888.00 2008-11-07 20:57:48.677 312 13185.65 557.09 57200.89 88888.00 2008-11-07 20:57:49.677 312 13186.04 557.22 57201.14 88888.00 2008-11-07 20:57:50.677 312 13186.04 557.22 57200.29 88888.00 2008-11-07 20:57:51.677 312 13185.91 557.34 57201.39 88888.00 2008-11-07 20:57:52.677 312 13186.04 557.09 57200.89 88888.00 2008-11-07 20:57:53.677 312 13185.78 557.34 57200.16 88888.00 2008-11-07 20:57:54.677 312 13185.52 557.22 57200.53 88888.00 2008-11-07 20:57:55.677 312 13186.04 557.47 57200.53 88888.00 2008-11-07 20:57:56.677 312 13185.39 556.97 57201.39 88888.00 2008-11-07 20:57:57.677 312 13185.39 556.97 57200.29 88888.00 2008-11-07 20:57:58.677 312 13184.87 556.85 57200.77 88888.00 2008-11-07 20:57:59.677 312 13185.91 556.60 57200.65 88888.00 2008-11-07 20:58:00.677 312 13185.78 556.97 57201.26 88888.00 2008-11-07 20:58:01.677 312 13185.52 557.09 57200.65 88888.00 2008-11-07 20:58:02.677 312 13185.65 556.72 57200.89 88888.00 2008-11-07 20:58:03.677 312 13186.04 557.09 57200.89 88888.00 2008-11-07 20:58:04.677 312 13185.91 557.47 57200.41 88888.00 2008-11-07 20:58:05.677 312 13185.39 557.22 57201.26 88888.00 2008-11-07 20:58:06.677 312 13186.30 557.47 57200.77 88888.00 2008-11-07 20:58:07.677 312 13186.43 557.09 57200.41 88888.00 2008-11-07 20:58:08.677 312 13186.43 557.84 57200.41 88888.00 2008-11-07 20:58:09.677 312 13186.82 557.71 57200.65 88888.00 2008-11-07 20:58:10.677 312 13186.56 556.60 57200.53 88888.00 2008-11-07 20:58:11.677 312 13187.47 556.48 57200.89 88888.00 2008-11-07 20:58:12.677 312 13186.95 556.48 57200.89 88888.00 2008-11-07 20:58:13.677 312 13186.30 556.72 57200.53 88888.00 2008-11-07 20:58:14.677 312 13186.30 556.60 57200.65 88888.00 2008-11-07 20:58:15.677 312 13186.82 556.60 57200.77 88888.00 2008-11-07 20:58:16.677 312 13186.30 556.60 57200.65 88888.00 2008-11-07 20:58:17.677 312 13185.91 556.60 57200.29 88888.00 2008-11-07 20:58:18.677 312 13185.65 555.61 57201.14 88888.00 2008-11-07 20:58:19.677 312 13186.04 556.35 57200.65 88888.00 2008-11-07 20:58:20.677 312 13185.65 555.98 57200.16 88888.00 2008-11-07 20:58:21.677 312 13185.26 555.73 57200.29 88888.00 2008-11-07 20:58:22.677 312 13185.00 555.86 57201.02 88888.00 2008-11-07 20:58:23.677 312 13185.26 556.48 57200.65 88888.00 2008-11-07 20:58:24.677 312 13184.87 555.61 57200.65 88888.00 2008-11-07 20:58:25.677 312 13184.61 556.35 57200.53 88888.00 2008-11-07 20:58:26.677 312 13185.91 556.10 57200.16 88888.00 2008-11-07 20:58:27.677 312 13186.17 555.98 57200.53 88888.00 2008-11-07 20:58:28.677 312 13186.17 556.10 57201.14 88888.00 2008-11-07 20:58:29.677 312 13186.69 556.23 57200.65 88888.00 2008-11-07 20:58:30.677 312 13186.56 556.35 57200.04 88888.00 2008-11-07 20:58:31.677 312 13186.56 555.73 57199.67 88888.00 2008-11-07 20:58:32.677 312 13186.69 556.23 57200.89 88888.00 2008-11-07 20:58:33.677 312 13186.17 556.10 57200.77 88888.00 2008-11-07 20:58:34.677 312 13186.95 556.60 57200.53 88888.00 2008-11-07 20:58:35.677 312 13187.08 555.36 57200.53 88888.00 2008-11-07 20:58:36.677 312 13186.43 556.10 57201.26 88888.00 2008-11-07 20:58:37.677 312 13186.17 556.60 57200.65 88888.00 2008-11-07 20:58:38.677 312 13186.69 555.98 57200.41 88888.00 2008-11-07 20:58:39.677 312 13186.30 556.23 57200.53 88888.00 2008-11-07 20:58:40.677 312 13186.04 556.10 57200.41 88888.00 2008-11-07 20:58:41.677 312 13185.65 556.23 57200.41 88888.00 2008-11-07 20:58:42.677 312 13186.69 556.10 57200.41 88888.00 2008-11-07 20:58:43.677 312 13186.17 556.10 57200.77 88888.00 2008-11-07 20:58:44.677 312 13186.69 556.23 57200.41 88888.00 2008-11-07 20:58:45.677 312 13186.82 556.48 57200.65 88888.00 2008-11-07 20:58:46.677 312 13186.17 555.86 57200.89 88888.00 2008-11-07 20:58:47.677 312 13186.95 556.48 57200.53 88888.00 2008-11-07 20:58:48.677 312 13186.82 556.85 57200.53 88888.00 2008-11-07 20:58:49.677 312 13187.21 556.35 57200.53 88888.00 2008-11-07 20:58:50.677 312 13187.08 556.23 57200.41 88888.00 2008-11-07 20:58:51.677 312 13187.47 556.48 57200.41 88888.00 2008-11-07 20:58:52.677 312 13187.86 556.60 57200.65 88888.00 2008-11-07 20:58:53.677 312 13187.47 556.10 57200.65 88888.00 2008-11-07 20:58:54.677 312 13187.99 556.48 57200.41 88888.00 2008-11-07 20:58:55.677 312 13187.73 556.97 57200.77 88888.00 2008-11-07 20:58:56.677 312 13187.60 556.72 57200.41 88888.00 2008-11-07 20:58:57.677 312 13187.60 557.09 57200.89 88888.00 2008-11-07 20:58:58.677 312 13187.34 556.48 57201.02 88888.00 2008-11-07 20:58:59.677 312 13187.08 556.60 57201.39 88888.00 2008-11-07 20:59:00.677 312 13187.73 556.60 57200.65 88888.00 2008-11-07 20:59:01.677 312 13187.47 557.47 57200.89 88888.00 2008-11-07 20:59:02.677 312 13187.60 556.10 57200.65 88888.00 2008-11-07 20:59:03.677 312 13187.34 556.23 57200.77 88888.00 2008-11-07 20:59:04.677 312 13186.95 556.85 57200.77 88888.00 2008-11-07 20:59:05.677 312 13187.34 556.85 57201.26 88888.00 2008-11-07 20:59:06.677 312 13187.21 556.48 57200.53 88888.00 2008-11-07 20:59:07.677 312 13187.34 556.35 57200.65 88888.00 2008-11-07 20:59:08.677 312 13187.21 556.72 57200.89 88888.00 2008-11-07 20:59:09.677 312 13187.08 556.48 57200.65 88888.00 2008-11-07 20:59:10.677 312 13187.34 556.72 57200.65 88888.00 2008-11-07 20:59:11.677 312 13187.34 556.23 57200.65 88888.00 2008-11-07 20:59:12.677 312 13187.47 556.60 57200.77 88888.00 2008-11-07 20:59:13.677 312 13187.34 556.60 57200.65 88888.00 2008-11-07 20:59:14.677 312 13187.60 556.72 57200.89 88888.00 2008-11-07 20:59:15.677 312 13187.08 556.23 57200.29 88888.00 2008-11-07 20:59:16.677 312 13187.34 555.98 57200.29 88888.00 2008-11-07 20:59:17.677 312 13188.51 556.23 57200.65 88888.00 2008-11-07 20:59:18.677 312 13188.25 556.72 57200.16 88888.00 2008-11-07 20:59:19.677 312 13188.12 556.60 57200.53 88888.00 2008-11-07 20:59:20.677 312 13188.25 556.35 57201.26 88888.00 2008-11-07 20:59:21.677 312 13187.99 556.35 57201.02 88888.00 2008-11-07 20:59:22.677 312 13187.73 556.97 57200.77 88888.00 2008-11-07 20:59:23.677 312 13187.86 556.72 57200.89 88888.00 2008-11-07 20:59:24.677 312 13187.99 556.60 57200.65 88888.00 2008-11-07 20:59:25.677 312 13188.12 556.48 57201.02 88888.00 2008-11-07 20:59:26.677 312 13187.73 556.23 57201.26 88888.00 2008-11-07 20:59:27.677 312 13187.47 556.10 57201.26 88888.00 2008-11-07 20:59:28.677 312 13187.47 556.60 57200.77 88888.00 2008-11-07 20:59:29.677 312 13187.47 556.23 57200.89 88888.00 2008-11-07 20:59:30.677 312 13187.47 555.98 57200.77 88888.00 2008-11-07 20:59:31.677 312 13187.86 555.61 57200.29 88888.00 2008-11-07 20:59:32.677 312 13188.38 555.48 57200.53 88888.00 2008-11-07 20:59:33.677 312 13188.12 556.85 57201.63 88888.00 2008-11-07 20:59:34.677 312 13187.60 555.73 57200.89 88888.00 2008-11-07 20:59:35.677 312 13188.64 556.23 57200.65 88888.00 2008-11-07 20:59:36.677 312 13188.64 556.48 57200.89 88888.00 2008-11-07 20:59:37.677 312 13187.99 556.72 57201.02 88888.00 2008-11-07 20:59:38.677 312 13189.29 556.35 57201.14 88888.00 2008-11-07 20:59:39.677 312 13189.29 556.23 57200.89 88888.00 2008-11-07 20:59:40.677 312 13189.16 556.10 57201.02 88888.00 2008-11-07 20:59:41.677 312 13188.77 555.98 57201.26 88888.00 2008-11-07 20:59:42.677 312 13188.51 556.35 57201.14 88888.00 2008-11-07 20:59:43.677 312 13189.16 555.86 57200.29 88888.00 2008-11-07 20:59:44.677 312 13189.03 556.23 57201.39 88888.00 2008-11-07 20:59:45.677 312 13188.90 555.98 57201.02 88888.00 2008-11-07 20:59:46.677 312 13189.16 555.86 57200.77 88888.00 2008-11-07 20:59:47.677 312 13187.99 556.72 57200.77 88888.00 2008-11-07 20:59:48.677 312 13188.38 555.86 57201.02 88888.00 2008-11-07 20:59:49.677 312 13189.29 555.98 57200.89 88888.00 2008-11-07 20:59:50.677 312 13188.77 555.48 57200.16 88888.00 2008-11-07 20:59:51.677 312 13188.38 556.48 57200.53 88888.00 2008-11-07 20:59:52.677 312 13189.42 556.97 57201.14 88888.00 2008-11-07 20:59:53.677 312 13189.16 555.73 57201.51 88888.00 2008-11-07 20:59:54.677 312 13189.94 555.98 57200.89 88888.00 2008-11-07 20:59:55.677 312 13189.94 556.23 57201.51 88888.00 2008-11-07 21:00:00.677 312 13189.94 555.98 57200.89 88888.00 2008-11-07 21:00:01.677 312 13189.81 555.86 57201.02 88888.00 2008-11-07 21:00:02.677 312 13189.81 556.10 57201.26 88888.00 2008-11-07 21:00:03.677 312 13189.42 556.10 57201.02 88888.00 2008-11-07 21:00:04.677 312 13189.16 555.36 57201.14 88888.00 2008-11-07 21:00:05.677 312 13189.68 556.35 57200.89 88888.00 2008-11-07 21:00:06.677 312 13189.29 555.61 57201.75 88888.00 2008-11-07 21:00:07.677 312 13188.77 555.11 57201.02 88888.00 2008-11-07 21:00:08.677 312 13189.55 555.24 57201.51 88888.00 2008-11-07 21:00:09.677 312 13188.64 555.61 57201.02 88888.00 2008-11-07 21:00:10.677 312 13188.64 555.11 57201.51 88888.00 2008-11-07 21:00:11.677 312 13188.77 555.86 57201.63 88888.00 2008-11-07 21:00:12.677 312 13189.16 556.23 57201.75 88888.00 2008-11-07 21:00:13.677 312 13189.03 555.73 57200.77 88888.00 2008-11-07 21:00:14.677 312 13189.29 556.23 57200.89 88888.00 2008-11-07 21:00:15.677 312 13189.55 555.61 57200.65 88888.00 2008-11-07 21:00:16.677 312 13189.55 556.60 57201.02 88888.00 2008-11-07 21:00:17.677 312 13189.68 555.98 57201.02 88888.00 2008-11-07 21:00:18.677 312 13189.29 556.60 57201.14 88888.00 2008-11-07 21:00:19.677 312 13190.07 556.35 57201.26 88888.00 2008-11-07 21:00:20.677 312 13188.90 555.98 57201.14 88888.00 2008-11-07 21:00:21.677 312 13189.16 556.35 57201.26 88888.00 2008-11-07 21:00:22.677 312 13189.68 556.60 57201.02 88888.00 2008-11-07 21:00:23.677 312 13190.07 556.48 57201.51 88888.00 2008-11-07 21:00:24.677 312 13188.64 556.23 57201.39 88888.00 2008-11-07 21:00:25.677 312 13189.16 556.35 57201.39 88888.00 2008-11-07 21:00:26.677 312 13189.16 556.48 57201.02 88888.00 2008-11-07 21:00:27.677 312 13188.90 556.85 57201.88 88888.00 2008-11-07 21:00:28.677 312 13189.29 555.86 57201.51 88888.00 2008-11-07 21:00:29.677 312 13189.03 557.47 57201.02 88888.00 2008-11-07 21:00:30.677 312 13189.55 556.48 57202.00 88888.00 2008-11-07 21:00:31.677 312 13189.03 556.35 57201.39 88888.00 2008-11-07 21:00:32.677 312 13189.29 556.35 57201.75 88888.00 2008-11-07 21:00:33.677 312 13189.81 556.72 57201.26 88888.00 2008-11-07 21:00:34.677 312 13189.42 556.35 57201.39 88888.00 2008-11-07 21:00:35.677 312 13188.77 556.72 57202.61 88888.00 2008-11-07 21:00:36.677 312 13189.68 557.09 57201.39 88888.00 2008-11-07 21:00:37.677 312 13189.03 556.60 57201.63 88888.00 2008-11-07 21:00:38.677 312 13189.81 557.09 57201.75 88888.00 2008-11-07 21:00:39.677 312 13189.94 557.47 57201.88 88888.00 2008-11-07 21:00:40.677 312 13189.55 556.97 57201.63 88888.00 2008-11-07 21:00:41.677 312 13190.07 556.85 57201.75 88888.00 2008-11-07 21:00:42.677 312 13190.07 557.09 57201.75 88888.00 2008-11-07 21:00:43.677 312 13189.03 556.97 57201.88 88888.00 2008-11-07 21:00:44.677 312 13189.68 556.72 57201.51 88888.00 2008-11-07 21:00:45.677 312 13189.68 556.72 57201.88 88888.00 2008-11-07 21:00:46.677 312 13188.90 556.72 57201.63 88888.00 2008-11-07 21:00:47.677 312 13188.77 556.23 57202.12 88888.00 2008-11-07 21:00:48.677 312 13188.77 556.85 57202.00 88888.00 2008-11-07 21:00:49.677 312 13188.77 556.48 57201.39 88888.00 2008-11-07 21:00:50.677 312 13188.51 556.60 57201.63 88888.00 2008-11-07 21:00:51.677 312 13188.25 556.48 57201.26 88888.00 2008-11-07 21:00:52.677 312 13188.25 556.10 57201.39 88888.00 2008-11-07 21:00:53.677 312 13188.12 556.48 57201.39 88888.00 2008-11-07 21:00:54.677 312 13188.51 556.48 57201.14 88888.00 2008-11-07 21:00:55.677 312 13188.51 556.35 57201.63 88888.00 2008-11-07 21:00:56.677 312 13188.38 555.98 57201.14 88888.00 2008-11-07 21:00:57.677 312 13188.51 556.35 57201.39 88888.00 2008-11-07 21:00:58.677 312 13188.51 556.97 57201.63 88888.00 2008-11-07 21:00:59.677 312 13189.16 556.48 57201.88 88888.00 2008-11-07 21:01:00.677 312 13189.03 556.97 57201.75 88888.00 2008-11-07 21:01:01.677 312 13189.03 556.97 57201.75 88888.00 2008-11-07 21:01:02.677 312 13188.77 557.59 57201.51 88888.00 2008-11-07 21:01:03.677 312 13188.38 556.85 57201.26 88888.00 2008-11-07 21:01:04.677 312 13189.16 557.09 57202.00 88888.00 2008-11-07 21:01:05.677 312 13188.64 556.60 57201.14 88888.00 2008-11-07 21:01:06.677 312 13188.12 557.47 57201.51 88888.00 2008-11-07 21:01:07.677 312 13188.25 558.21 57201.75 88888.00 2008-11-07 21:01:08.677 312 13189.03 556.72 57201.63 88888.00 2008-11-07 21:01:09.677 312 13188.90 557.71 57202.12 88888.00 2008-11-07 21:01:10.677 312 13187.99 557.09 57201.88 88888.00 2008-11-07 21:01:11.677 312 13188.77 557.96 57201.63 88888.00 2008-11-07 21:01:12.677 312 13188.51 556.85 57201.63 88888.00 2008-11-07 21:01:13.677 312 13188.12 556.72 57201.26 88888.00 2008-11-07 21:01:14.677 312 13187.86 556.85 57201.39 88888.00 2008-11-07 21:01:15.677 312 13188.25 556.85 57201.75 88888.00 2008-11-07 21:01:16.677 312 13187.60 557.34 57201.39 88888.00 2008-11-07 21:01:17.677 312 13186.95 557.34 57201.39 88888.00 2008-11-07 21:01:18.677 312 13187.47 556.97 57201.02 88888.00 2008-11-07 21:01:19.677 312 13187.60 557.09 57201.75 88888.00 2008-11-07 21:01:20.677 312 13186.56 556.85 57202.12 88888.00 2008-11-07 21:01:21.677 312 13187.47 556.85 57201.39 88888.00 2008-11-07 21:01:22.677 312 13186.82 556.72 57201.02 88888.00 2008-11-07 21:01:23.677 312 13187.34 556.72 57201.51 88888.00 2008-11-07 21:01:24.677 312 13187.08 556.35 57201.75 88888.00 2008-11-07 21:01:25.677 312 13187.34 556.72 57201.14 88888.00 2008-11-07 21:01:26.677 312 13187.99 556.72 57201.63 88888.00 2008-11-07 21:01:27.677 312 13186.56 555.73 57201.63 88888.00 2008-11-07 21:01:28.677 312 13187.47 556.85 57201.14 88888.00 2008-11-07 21:01:29.677 312 13187.47 556.85 57201.26 88888.00 2008-11-07 21:01:30.677 312 13187.21 556.35 57200.53 88888.00 2008-11-07 21:01:31.677 312 13186.56 556.48 57201.39 88888.00 2008-11-07 21:01:32.677 312 13187.08 556.72 57201.63 88888.00 2008-11-07 21:01:33.677 312 13187.86 556.72 57201.75 88888.00 2008-11-07 21:01:34.677 312 13187.60 556.97 57200.89 88888.00 2008-11-07 21:01:35.677 312 13187.08 557.34 57201.39 88888.00 2008-11-07 21:01:36.677 312 13187.21 556.72 57201.14 88888.00 2008-11-07 21:01:37.677 312 13187.34 557.59 57201.14 88888.00 2008-11-07 21:01:38.677 312 13187.73 557.22 57201.26 88888.00 2008-11-07 21:01:39.677 312 13187.47 557.47 57201.39 88888.00 2008-11-07 21:01:40.677 312 13188.12 556.72 57200.77 88888.00 2008-11-07 21:01:41.677 312 13187.73 557.22 57201.39 88888.00 2008-11-07 21:01:42.677 312 13187.73 557.34 57200.89 88888.00 2008-11-07 21:01:43.677 312 13187.47 557.09 57201.39 88888.00 2008-11-07 21:01:44.677 312 13187.86 557.96 57200.29 88888.00 2008-11-07 21:01:45.677 312 13187.73 556.72 57200.65 88888.00 2008-11-07 21:01:46.677 312 13187.73 556.60 57201.63 88888.00 2008-11-07 21:01:47.677 312 13187.47 557.47 57200.89 88888.00 2008-11-07 21:01:48.677 312 13187.99 557.71 57201.75 88888.00 2008-11-07 21:01:49.677 312 13187.60 557.59 57201.51 88888.00 2008-11-07 21:01:50.677 312 13186.95 557.34 57201.39 88888.00 2008-11-07 21:01:51.677 312 13187.60 558.09 57201.14 88888.00 2008-11-07 21:01:52.677 312 13187.21 557.59 57201.02 88888.00 2008-11-07 21:01:53.677 312 13187.08 557.34 57202.00 88888.00 2008-11-07 21:01:54.677 312 13186.95 557.34 57201.14 88888.00 2008-11-07 21:01:55.677 312 13186.30 556.97 57200.89 88888.00 2008-11-07 21:01:56.677 312 13186.56 557.22 57201.02 88888.00 2008-11-07 21:01:57.677 312 13186.17 557.22 57201.14 88888.00 2008-11-07 21:01:58.677 312 13186.43 557.22 57201.14 88888.00 2008-11-07 21:01:59.677 312 13185.52 557.84 57201.51 88888.00 2008-11-07 21:02:00.677 312 13186.43 557.34 57200.65 88888.00 2008-11-07 21:02:01.677 312 13185.39 556.72 57201.14 88888.00 2008-11-07 21:02:02.677 312 13186.43 557.09 57201.51 88888.00 2008-11-07 21:02:03.677 312 13186.30 556.60 57201.14 88888.00 2008-11-07 21:02:04.677 312 13186.17 557.22 57201.26 88888.00 2008-11-07 21:02:05.677 312 13186.04 557.59 57200.89 88888.00 2008-11-07 21:02:06.677 312 13186.69 557.59 57200.89 88888.00 2008-11-07 21:02:07.677 312 13186.30 557.59 57200.77 88888.00 2008-11-07 21:02:08.677 312 13186.56 557.22 57200.41 88888.00 2008-11-07 21:02:09.677 312 13186.69 558.21 57201.14 88888.00 2008-11-07 21:02:10.677 312 13186.82 557.09 57200.89 88888.00 2008-11-07 21:02:11.677 312 13186.56 557.96 57201.14 88888.00 2008-11-07 21:02:12.677 312 13186.82 557.71 57201.26 88888.00 2008-11-07 21:02:13.677 312 13187.21 558.46 57201.02 88888.00 2008-11-07 21:02:14.677 312 13186.95 557.47 57200.77 88888.00 2008-11-07 21:02:15.677 312 13186.30 557.96 57200.77 88888.00 2008-11-07 21:02:16.677 312 13185.91 557.84 57201.14 88888.00 2008-11-07 21:02:17.677 312 13186.43 557.22 57201.75 88888.00 2008-11-07 21:02:18.677 312 13186.04 557.09 57200.89 88888.00 2008-11-07 21:02:19.677 312 13186.17 557.47 57201.14 88888.00 2008-11-07 21:02:20.677 312 13186.17 556.85 57200.77 88888.00 2008-11-07 21:02:21.677 312 13185.91 557.09 57201.14 88888.00 2008-11-07 21:02:22.677 312 13185.52 557.34 57200.89 88888.00 2008-11-07 21:02:23.677 312 13184.87 556.48 57200.77 88888.00 2008-11-07 21:02:24.677 312 13184.87 556.60 57201.14 88888.00 2008-11-07 21:02:25.677 312 13185.00 556.35 57201.02 88888.00 2008-11-07 21:02:26.677 312 13184.74 556.60 57200.16 88888.00 2008-11-07 21:02:27.677 312 13184.61 556.85 57201.02 88888.00 2008-11-07 21:02:28.677 312 13184.61 556.48 57200.65 88888.00 2008-11-07 21:02:29.677 312 13185.65 557.09 57201.02 88888.00 2008-11-07 21:02:30.677 312 13185.65 557.47 57201.02 88888.00 2008-11-07 21:02:31.677 312 13185.26 557.22 57201.02 88888.00 2008-11-07 21:02:32.677 312 13186.17 557.34 57201.14 88888.00 2008-11-07 21:02:33.677 312 13185.78 557.34 57200.89 88888.00 2008-11-07 21:02:34.677 312 13186.82 557.96 57200.29 88888.00 2008-11-07 21:02:35.677 312 13186.82 557.22 57200.16 88888.00 2008-11-07 21:02:36.677 312 13186.56 557.34 57201.02 88888.00 2008-11-07 21:02:37.677 312 13186.43 557.34 57200.16 88888.00 2008-11-07 21:02:38.677 312 13187.21 557.34 57200.29 88888.00 2008-11-07 21:02:39.677 312 13186.43 557.47 57201.14 88888.00 2008-11-07 21:02:40.677 312 13186.69 556.85 57200.41 88888.00 2008-11-07 21:02:41.677 312 13185.91 557.84 57200.04 88888.00 2008-11-07 21:02:42.677 312 13186.43 556.97 57200.65 88888.00 2008-11-07 21:02:43.677 312 13186.17 557.09 57200.53 88888.00 2008-11-07 21:02:44.677 312 13186.30 557.59 57201.02 88888.00 2008-11-07 21:02:45.677 312 13185.52 557.47 57201.14 88888.00 2008-11-07 21:02:46.677 312 13186.43 557.59 57201.14 88888.00 2008-11-07 21:02:47.677 312 13186.82 556.97 57200.89 88888.00 2008-11-07 21:02:48.677 312 13186.17 557.96 57200.41 88888.00 2008-11-07 21:02:49.677 312 13185.39 557.59 57200.41 88888.00 2008-11-07 21:02:50.677 312 13185.65 557.96 57200.53 88888.00 2008-11-07 21:02:51.677 312 13186.17 557.71 57200.77 88888.00 2008-11-07 21:02:52.677 312 13185.91 557.47 57200.77 88888.00 2008-11-07 21:02:53.677 312 13185.39 557.59 57200.89 88888.00 2008-11-07 21:02:54.677 312 13186.17 557.34 57200.65 88888.00 2008-11-07 21:02:55.677 312 13186.04 557.59 57201.14 88888.00 2008-11-07 21:02:56.677 312 13185.91 557.71 57200.41 88888.00 2008-11-07 21:02:57.677 312 13185.39 557.59 57201.51 88888.00 2008-11-07 21:02:58.677 312 13185.26 558.58 57200.77 88888.00 2008-11-07 21:02:59.677 312 13186.43 557.71 57200.04 88888.00 2008-11-07 21:03:00.677 312 13185.78 558.09 57200.53 88888.00 2008-11-07 21:03:01.677 312 13186.17 558.46 57201.02 88888.00 2008-11-07 21:03:02.677 312 13186.82 558.58 57200.41 88888.00 2008-11-07 21:03:03.677 312 13186.56 558.21 57201.02 88888.00 2008-11-07 21:03:04.677 312 13187.08 557.96 57201.26 88888.00 2008-11-07 21:03:05.677 312 13187.21 558.09 57200.65 88888.00 2008-11-07 21:03:06.677 312 13186.69 557.84 57200.53 88888.00 2008-11-07 21:03:07.677 312 13186.43 558.58 57201.02 88888.00 2008-11-07 21:03:08.677 312 13187.21 558.33 57200.53 88888.00 2008-11-07 21:03:09.677 312 13186.82 558.58 57199.67 88888.00 2008-11-07 21:03:10.677 312 13186.56 558.46 57200.89 88888.00 2008-11-07 21:03:11.677 312 13186.43 558.46 57200.16 88888.00 2008-11-07 21:03:12.677 312 13185.78 557.96 57200.16 88888.00 2008-11-07 21:03:13.677 312 13186.04 557.84 57201.02 88888.00 2008-11-07 21:03:14.677 312 13186.17 558.58 57200.29 88888.00 2008-11-07 21:03:15.677 312 13186.04 557.84 57200.29 88888.00 2008-11-07 21:03:16.677 312 13185.78 558.09 57201.14 88888.00 2008-11-07 21:03:17.677 312 13185.91 558.46 57201.26 88888.00 2008-11-07 21:03:18.677 312 13186.17 557.71 57200.77 88888.00 2008-11-07 21:03:19.677 312 13186.43 557.84 57201.02 88888.00 2008-11-07 21:03:20.677 312 13186.04 558.46 57200.41 88888.00 2008-11-07 21:03:21.677 312 13186.82 557.71 57200.53 88888.00 2008-11-07 21:03:22.677 312 13187.34 558.21 57200.53 88888.00 2008-11-07 21:03:23.677 312 13186.69 558.46 57200.41 88888.00 2008-11-07 21:03:24.677 312 13186.17 558.09 57200.65 88888.00 2008-11-07 21:03:25.677 312 13186.04 557.59 57201.02 88888.00 2008-11-07 21:03:26.677 312 13185.91 557.84 57200.65 88888.00 2008-11-07 21:03:27.677 312 13185.91 557.96 57200.65 88888.00 2008-11-07 21:03:28.677 312 13184.87 557.59 57200.77 88888.00 2008-11-07 21:03:29.677 312 13184.87 557.59 57199.92 88888.00 2008-11-07 21:03:30.677 312 13185.65 558.33 57200.65 88888.00 2008-11-07 21:03:31.677 312 13184.87 557.34 57200.41 88888.00 2008-11-07 21:03:32.677 312 13185.26 558.46 57200.89 88888.00 2008-11-07 21:03:33.677 312 13184.87 558.46 57200.77 88888.00 2008-11-07 21:03:34.677 312 13185.65 558.46 57200.04 88888.00 2008-11-07 21:03:35.677 312 13185.78 558.95 57200.77 88888.00 2008-11-07 21:03:36.677 312 13184.87 558.83 57201.14 88888.00 2008-11-07 21:03:37.677 312 13185.13 558.83 57200.65 88888.00 2008-11-07 21:03:38.677 312 13185.39 558.83 57200.29 88888.00 2008-11-07 21:03:39.677 312 13186.17 559.45 57201.39 88888.00 2008-11-07 21:03:40.677 312 13185.26 558.58 57200.41 88888.00 2008-11-07 21:03:41.677 312 13186.56 559.20 57200.41 88888.00 2008-11-07 21:03:42.677 312 13186.17 558.70 57201.02 88888.00 2008-11-07 21:03:43.677 312 13186.04 559.08 57200.77 88888.00 2008-11-07 21:03:44.677 312 13185.52 559.32 57199.92 88888.00 2008-11-07 21:03:45.677 312 13186.17 558.83 57200.53 88888.00 2008-11-07 21:03:46.677 312 13185.91 558.83 57200.89 88888.00 2008-11-07 21:03:47.677 312 13186.04 559.32 57201.02 88888.00 2008-11-07 21:03:48.677 312 13186.43 558.83 57200.77 88888.00 2008-11-07 21:03:49.677 312 13185.52 559.08 57200.16 88888.00 2008-11-07 21:03:50.677 312 13185.39 558.95 57200.04 88888.00 2008-11-07 21:03:51.677 312 13185.52 559.70 57200.77 88888.00 2008-11-07 21:03:52.677 312 13185.91 559.82 57201.02 88888.00 2008-11-07 21:03:53.677 312 13185.39 559.20 57200.41 88888.00 2008-11-07 21:03:54.677 312 13186.43 558.58 57200.16 88888.00 2008-11-07 21:03:55.677 312 13185.26 559.32 57200.29 88888.00 2008-11-07 21:03:56.677 312 13185.65 559.32 57201.02 88888.00 2008-11-07 21:03:57.677 312 13185.39 559.45 57200.53 88888.00 2008-11-07 21:03:58.677 312 13185.78 559.45 57199.92 88888.00 2008-11-07 21:03:59.677 312 13185.13 558.70 57200.89 88888.00 2008-11-07 21:04:00.677 312 13185.26 559.20 57200.41 88888.00 2008-11-07 21:04:01.677 312 13184.61 559.45 57200.89 88888.00 2008-11-07 21:04:02.677 312 13185.00 559.57 57200.65 88888.00 2008-11-07 21:04:03.677 312 13184.35 559.20 57199.92 88888.00 2008-11-07 21:04:04.677 312 13184.48 559.32 57200.77 88888.00 2008-11-07 21:04:05.677 312 13185.13 558.58 57200.29 88888.00 2008-11-07 21:04:06.677 312 13184.87 558.83 57199.92 88888.00 2008-11-07 21:04:07.677 312 13185.39 559.57 57200.41 88888.00 2008-11-07 21:04:08.677 312 13185.39 558.95 57199.67 88888.00 2008-11-07 21:04:09.677 312 13184.74 559.70 57200.53 88888.00 2008-11-07 21:04:10.677 312 13185.91 558.70 57200.29 88888.00 2008-11-07 21:04:11.677 312 13185.39 559.08 57200.41 88888.00 2008-11-07 21:04:12.677 312 13185.52 558.95 57200.04 88888.00 2008-11-07 21:04:13.677 312 13185.91 559.08 57200.29 88888.00 2008-11-07 21:04:14.677 312 13185.00 559.45 57200.16 88888.00 2008-11-07 21:04:15.677 312 13185.00 559.08 57200.77 88888.00 2008-11-07 21:04:16.677 312 13185.52 558.83 57199.80 88888.00 2008-11-07 21:04:17.677 312 13184.61 559.20 57200.04 88888.00 2008-11-07 21:04:18.677 312 13185.78 559.57 57199.80 88888.00 2008-11-07 21:04:19.677 312 13185.00 559.32 57200.77 88888.00 2008-11-07 21:04:20.677 312 13185.00 559.45 57199.31 88888.00 2008-11-07 21:04:21.677 312 13184.74 559.08 57199.92 88888.00 2008-11-07 21:04:22.677 312 13184.87 558.58 57199.92 88888.00 2008-11-07 21:04:23.677 312 13185.65 558.83 57200.41 88888.00 2008-11-07 21:04:24.677 312 13184.87 559.20 57199.92 88888.00 2008-11-07 21:04:25.677 312 13184.61 559.45 57200.04 88888.00 2008-11-07 21:04:26.677 312 13184.22 559.20 57199.92 88888.00 2008-11-07 21:04:27.677 312 13185.26 559.70 57200.41 88888.00 2008-11-07 21:04:28.677 312 13185.13 558.95 57200.65 88888.00 2008-11-07 21:04:29.677 312 13185.39 558.95 57199.92 88888.00 2008-11-07 21:04:30.677 312 13184.61 559.82 57199.80 88888.00 2008-11-07 21:04:31.677 312 13184.87 559.94 57200.65 88888.00 2008-11-07 21:04:32.677 312 13185.26 559.57 57199.55 88888.00 2008-11-07 21:04:33.677 312 13185.26 559.45 57200.04 88888.00 2008-11-07 21:04:34.677 312 13184.35 559.70 57199.80 88888.00 2008-11-07 21:04:35.677 312 13185.13 559.45 57199.80 88888.00 2008-11-07 21:04:36.677 312 13185.13 558.70 57200.65 88888.00 2008-11-07 21:04:37.677 312 13184.61 558.46 57200.16 88888.00 2008-11-07 21:04:38.677 312 13184.48 558.46 57200.41 88888.00 2008-11-07 21:04:39.677 312 13184.74 558.58 57200.16 88888.00 2008-11-07 21:04:40.677 312 13185.13 558.46 57200.04 88888.00 2008-11-07 21:04:41.677 312 13184.35 558.21 57199.80 88888.00 2008-11-07 21:04:42.677 312 13184.74 558.70 57200.89 88888.00 2008-11-07 21:04:43.677 312 13184.61 558.46 57199.67 88888.00 2008-11-07 21:04:44.677 312 13184.22 558.70 57199.80 88888.00 2008-11-07 21:04:45.677 312 13183.96 558.46 57199.67 88888.00 2008-11-07 21:04:46.677 312 13184.22 559.45 57200.04 88888.00 2008-11-07 21:04:47.677 312 13184.09 559.20 57200.53 88888.00 2008-11-07 21:04:48.677 312 13184.74 558.58 57200.16 88888.00 2008-11-07 21:04:49.677 312 13184.35 558.33 57200.04 88888.00 2008-11-07 21:04:50.677 312 13184.22 558.70 57200.16 88888.00 2008-11-07 21:04:51.677 312 13183.83 558.46 57199.67 88888.00 2008-11-07 21:04:52.677 312 13183.70 559.20 57199.92 88888.00 2008-11-07 21:04:53.677 312 13183.96 558.95 57199.67 88888.00 2008-11-07 21:04:54.677 312 13183.83 558.70 57200.65 88888.00 2008-11-07 21:04:55.677 312 13183.44 559.32 57199.67 88888.00 2008-11-07 21:04:56.677 312 13183.96 559.08 57200.04 88888.00 2008-11-07 21:04:57.677 312 13184.22 558.83 57200.41 88888.00 2008-11-07 21:04:58.677 312 13183.18 558.70 57200.29 88888.00 2008-11-07 21:04:59.677 312 13184.09 558.09 57200.16 88888.00 2008-11-07 21:05:00.677 312 13183.83 559.20 57200.16 88888.00 2008-11-07 21:05:01.677 312 13183.70 558.70 57199.55 88888.00 2008-11-07 21:05:02.677 312 13183.31 558.33 57199.80 88888.00 2008-11-07 21:05:03.677 312 13183.70 558.46 57199.80 88888.00 2008-11-07 21:05:04.677 312 13183.31 558.09 57199.06 88888.00 2008-11-07 21:05:05.677 312 13183.18 558.46 57199.80 88888.00 2008-11-07 21:05:06.677 312 13183.44 558.70 57199.55 88888.00 2008-11-07 21:05:07.677 312 13183.70 558.58 57199.92 88888.00 2008-11-07 21:05:08.677 312 13184.48 558.95 57200.04 88888.00 2008-11-07 21:05:09.677 312 13183.83 558.21 57199.67 88888.00 2008-11-07 21:05:10.677 312 13184.35 558.33 57199.92 88888.00 2008-11-07 21:05:11.677 312 13184.48 559.20 57200.16 88888.00 2008-11-07 21:05:12.677 312 13183.96 558.95 57199.55 88888.00 2008-11-07 21:05:13.677 312 13183.70 558.46 57199.92 88888.00 2008-11-07 21:05:14.677 312 13184.35 558.95 57200.29 88888.00 2008-11-07 21:05:15.677 312 13184.09 558.33 57199.80 88888.00 2008-11-07 21:05:16.677 312 13184.09 558.95 57199.06 88888.00 2008-11-07 21:05:17.677 312 13183.70 558.70 57199.43 88888.00 2008-11-07 21:05:18.677 312 13183.57 558.95 57199.80 88888.00 2008-11-07 21:05:19.677 312 13183.44 558.83 57199.55 88888.00 2008-11-07 21:05:20.677 312 13183.83 558.58 57199.67 88888.00 2008-11-07 21:05:21.677 312 13184.22 558.58 57200.16 88888.00 2008-11-07 21:05:22.677 312 13184.22 558.95 57199.92 88888.00 2008-11-07 21:05:23.677 312 13184.61 559.20 57199.55 88888.00 2008-11-07 21:05:24.677 312 13184.35 559.08 57199.92 88888.00 2008-11-07 21:05:25.677 312 13184.35 558.33 57199.55 88888.00 2008-11-07 21:05:26.677 312 13184.22 559.20 57199.55 88888.00 2008-11-07 21:05:27.677 312 13184.22 558.58 57199.80 88888.00 2008-11-07 21:05:28.677 312 13184.09 558.58 57199.18 88888.00 2008-11-07 21:05:29.677 312 13183.44 558.83 57199.67 88888.00 2008-11-07 21:05:30.677 312 13183.31 558.95 57199.92 88888.00 2008-11-07 21:05:31.677 312 13184.35 558.21 57199.80 88888.00 2008-11-07 21:05:32.677 312 13183.83 557.71 57199.92 88888.00 2008-11-07 21:05:33.677 312 13184.22 558.95 57200.41 88888.00 2008-11-07 21:05:34.677 312 13184.22 558.70 57199.43 88888.00 2008-11-07 21:05:35.677 312 13183.70 559.32 57199.43 88888.00 2008-11-07 21:05:36.677 312 13183.31 558.83 57199.18 88888.00 2008-11-07 21:05:37.677 312 13183.70 559.32 57199.67 88888.00 2008-11-07 21:05:38.677 312 13183.70 558.70 57200.16 88888.00 2008-11-07 21:05:39.677 312 13184.22 558.58 57200.04 88888.00 2008-11-07 21:05:40.677 312 13184.09 558.58 57200.41 88888.00 2008-11-07 21:05:41.677 312 13184.09 558.33 57200.29 88888.00 2008-11-07 21:05:42.677 312 13184.09 558.95 57199.43 88888.00 2008-11-07 21:05:43.677 312 13183.83 558.46 57199.80 88888.00 2008-11-07 21:05:44.677 312 13184.35 558.70 57199.43 88888.00 2008-11-07 21:05:45.677 312 13184.09 558.58 57199.80 88888.00 2008-11-07 21:05:46.677 312 13184.61 558.46 57201.02 88888.00 2008-11-07 21:05:47.677 312 13184.74 558.95 57200.16 88888.00 2008-11-07 21:05:48.677 312 13185.00 559.08 57200.16 88888.00 2008-11-07 21:05:49.677 312 13185.00 558.21 57200.04 88888.00 2008-11-07 21:05:50.677 312 13184.87 559.57 57199.43 88888.00 2008-11-07 21:05:51.677 312 13184.22 558.58 57200.29 88888.00 2008-11-07 21:05:52.677 312 13184.22 559.08 57199.80 88888.00 2008-11-07 21:05:53.677 312 13185.26 559.57 57199.67 88888.00 2008-11-07 21:05:54.677 312 13185.39 559.32 57199.92 88888.00 2008-11-07 21:05:55.677 312 13185.00 559.57 57199.92 88888.00 2008-11-07 21:05:56.677 312 13185.65 560.07 57200.16 88888.00 2008-11-07 21:05:57.677 312 13185.65 559.08 57200.65 88888.00 2008-11-07 21:05:58.677 312 13185.13 558.83 57200.29 88888.00 2008-11-07 21:05:59.677 312 13185.13 559.20 57200.16 88888.00 2008-11-07 21:06:00.677 312 13185.26 559.20 57200.16 88888.00 2008-11-07 21:06:01.677 312 13186.43 559.08 57200.29 88888.00 2008-11-07 21:06:02.677 312 13185.65 558.83 57200.16 88888.00 2008-11-07 21:06:03.677 312 13185.78 559.08 57199.92 88888.00 2008-11-07 21:06:04.677 312 13185.52 559.08 57199.55 88888.00 2008-11-07 21:06:05.677 312 13186.30 558.70 57199.67 88888.00 2008-11-07 21:06:06.677 312 13186.04 559.08 57200.29 88888.00 2008-11-07 21:06:07.677 312 13186.30 559.82 57200.41 88888.00 2008-11-07 21:06:08.677 312 13187.08 559.45 57200.65 88888.00 2008-11-07 21:06:09.677 312 13186.30 559.08 57200.04 88888.00 2008-11-07 21:06:10.677 312 13186.17 559.20 57200.29 88888.00 2008-11-07 21:06:11.677 312 13186.04 559.57 57200.77 88888.00 2008-11-07 21:06:12.677 312 13186.17 559.32 57200.16 88888.00 2008-11-07 21:06:13.677 312 13186.17 559.08 57200.53 88888.00 2008-11-07 21:06:14.677 312 13185.65 559.94 57200.65 88888.00 2008-11-07 21:06:15.677 312 13186.30 559.32 57199.67 88888.00 2008-11-07 21:06:16.677 312 13186.04 558.70 57199.80 88888.00 2008-11-07 21:06:17.677 312 13185.91 559.82 57200.53 88888.00 2008-11-07 21:06:18.677 312 13186.30 559.82 57200.16 88888.00 2008-11-07 21:06:19.677 312 13186.56 559.32 57200.53 88888.00 2008-11-07 21:06:20.677 312 13186.69 559.57 57201.02 88888.00 2008-11-07 21:06:21.677 312 13186.43 559.94 57200.04 88888.00 2008-11-07 21:06:22.677 312 13186.56 560.44 57200.77 88888.00 2008-11-07 21:06:23.677 312 13187.47 559.94 57200.41 88888.00 2008-11-07 21:06:24.677 312 13186.95 560.19 57200.16 88888.00 2008-11-07 21:06:25.677 312 13187.47 560.07 57200.53 88888.00 2008-11-07 21:06:26.677 312 13187.21 559.57 57200.29 88888.00 2008-11-07 21:06:27.677 312 13187.60 560.44 57200.77 88888.00 2008-11-07 21:06:28.677 312 13187.21 560.56 57200.53 88888.00 2008-11-07 21:06:29.677 312 13187.73 559.94 57200.16 88888.00 2008-11-07 21:06:30.677 312 13187.47 560.56 57200.77 88888.00 2008-11-07 21:06:31.677 312 13187.21 560.81 57200.04 88888.00 2008-11-07 21:06:32.677 312 13187.86 559.94 57200.65 88888.00 2008-11-07 21:06:33.677 312 13187.60 559.82 57200.65 88888.00 2008-11-07 21:06:34.677 312 13187.21 560.44 57201.02 88888.00 2008-11-07 21:06:35.677 312 13186.69 559.94 57201.02 88888.00 2008-11-07 21:06:36.677 312 13186.95 559.82 57200.53 88888.00 2008-11-07 21:06:37.677 312 13186.69 559.94 57200.65 88888.00 2008-11-07 21:06:38.677 312 13186.56 559.20 57201.26 88888.00 2008-11-07 21:06:39.677 312 13185.78 560.44 57200.41 88888.00 2008-11-07 21:06:40.677 312 13186.43 559.45 57200.77 88888.00 2008-11-07 21:06:41.677 312 13185.39 559.57 57200.77 88888.00 2008-11-07 21:06:42.677 312 13185.13 559.82 57200.65 88888.00 2008-11-07 21:06:43.677 312 13185.39 559.08 57200.89 88888.00 2008-11-07 21:06:44.677 312 13184.61 559.57 57200.53 88888.00 2008-11-07 21:06:45.677 312 13184.87 559.32 57200.65 88888.00 2008-11-07 21:06:46.677 312 13184.22 559.20 57200.89 88888.00 2008-11-07 21:06:47.677 312 13185.00 559.08 57201.14 88888.00 2008-11-07 21:06:48.677 312 13185.39 559.32 57200.77 88888.00 2008-11-07 21:06:49.677 312 13186.04 560.07 57200.77 88888.00 2008-11-07 21:06:50.677 312 13184.87 559.70 57200.16 88888.00 2008-11-07 21:06:51.677 312 13185.91 559.57 57200.16 88888.00 2008-11-07 21:06:52.677 312 13184.61 559.94 57200.16 88888.00 2008-11-07 21:06:53.677 312 13184.61 560.07 57200.29 88888.00 2008-11-07 21:06:54.677 312 13185.00 559.57 57200.41 88888.00 2008-11-07 21:06:55.677 312 13185.26 559.57 57200.65 88888.00 2008-11-07 21:06:56.677 312 13184.87 560.19 57200.53 88888.00 2008-11-07 21:06:57.677 312 13185.52 559.45 57200.29 88888.00 2008-11-07 21:06:58.677 312 13185.26 560.31 57200.53 88888.00 2008-11-07 21:06:59.677 312 13185.00 560.19 57200.53 88888.00 2008-11-07 21:07:00.677 312 13185.39 560.93 57200.29 88888.00 2008-11-07 21:07:01.677 312 13185.52 560.44 57200.41 88888.00 2008-11-07 21:07:02.677 312 13184.61 560.19 57199.67 88888.00 2008-11-07 21:07:03.677 312 13185.91 560.56 57200.89 88888.00 2008-11-07 21:07:04.677 312 13184.87 560.07 57200.04 88888.00 2008-11-07 21:07:05.677 312 13185.13 560.07 57200.53 88888.00 2008-11-07 21:07:06.677 312 13184.74 559.70 57201.14 88888.00 2008-11-07 21:07:07.677 312 13184.74 560.31 57200.29 88888.00 2008-11-07 21:07:08.677 312 13184.87 559.70 57200.41 88888.00 2008-11-07 21:07:09.677 312 13184.35 559.32 57200.41 88888.00 2008-11-07 21:07:10.677 312 13184.22 559.32 57200.04 88888.00 2008-11-07 21:07:11.677 312 13184.35 560.19 57200.41 88888.00 2008-11-07 21:07:12.677 312 13184.22 560.19 57199.67 88888.00 2008-11-07 21:07:13.677 312 13184.87 560.69 57200.29 88888.00 2008-11-07 21:07:14.677 312 13184.48 560.69 57199.43 88888.00 2008-11-07 21:07:15.677 312 13183.96 560.31 57199.92 88888.00 2008-11-07 21:07:16.677 312 13184.48 560.56 57200.41 88888.00 2008-11-07 21:07:17.677 312 13185.00 560.81 57200.04 88888.00 2008-11-07 21:07:18.677 312 13185.78 560.93 57200.04 88888.00 2008-11-07 21:07:19.677 312 13185.39 560.44 57199.67 88888.00 2008-11-07 21:07:20.677 312 13185.26 560.07 57200.29 88888.00 2008-11-07 21:07:21.677 312 13185.26 560.56 57199.55 88888.00 2008-11-07 21:07:22.677 312 13185.26 560.44 57200.89 88888.00 2008-11-07 21:07:23.677 312 13184.87 560.44 57200.04 88888.00 2008-11-07 21:07:24.677 312 13184.61 560.31 57200.16 88888.00 2008-11-07 21:07:25.677 312 13184.61 561.06 57200.16 88888.00 2008-11-07 21:07:26.677 312 13184.74 560.19 57200.04 88888.00 2008-11-07 21:07:27.677 312 13184.74 560.56 57199.80 88888.00 2008-11-07 21:07:28.677 312 13184.87 560.56 57200.04 88888.00 2008-11-07 21:07:29.677 312 13184.35 559.82 57199.80 88888.00 2008-11-07 21:07:30.677 312 13184.61 560.07 57200.29 88888.00 2008-11-07 21:07:31.677 312 13184.87 560.69 57200.65 88888.00 2008-11-07 21:07:32.677 312 13184.61 560.07 57199.80 88888.00 2008-11-07 21:07:33.677 312 13185.52 559.82 57199.92 88888.00 2008-11-07 21:07:34.677 312 13185.13 560.07 57200.04 88888.00 2008-11-07 21:07:35.677 312 13185.00 560.44 57199.67 88888.00 2008-11-07 21:07:36.677 312 13184.48 560.31 57199.92 88888.00 2008-11-07 21:07:37.677 312 13183.70 559.94 57199.92 88888.00 2008-11-07 21:07:38.677 312 13183.96 560.07 57200.29 88888.00 2008-11-07 21:07:39.677 312 13183.31 560.31 57199.43 88888.00 2008-11-07 21:07:40.677 312 13184.61 559.94 57200.04 88888.00 2008-11-07 21:07:41.677 312 13183.83 560.07 57200.77 88888.00 2008-11-07 21:07:42.677 312 13184.74 559.94 57200.41 88888.00 2008-11-07 21:07:43.677 312 13183.96 559.57 57200.29 88888.00 2008-11-07 21:07:44.677 312 13184.09 559.32 57200.77 88888.00 2008-11-07 21:07:45.677 312 13184.74 559.82 57200.53 88888.00 2008-11-07 21:07:46.677 312 13184.61 559.70 57200.41 88888.00 2008-11-07 21:07:47.677 312 13184.35 559.94 57200.29 88888.00 2008-11-07 21:07:48.677 312 13184.35 559.57 57200.53 88888.00 2008-11-07 21:07:49.677 312 13184.35 559.70 57199.92 88888.00 2008-11-07 21:07:50.677 312 13184.61 559.70 57199.92 88888.00 2008-11-07 21:07:51.677 312 13185.00 559.82 57200.53 88888.00 2008-11-07 21:07:52.677 312 13184.74 560.07 57200.29 88888.00 2008-11-07 21:07:53.677 312 13184.87 559.82 57200.65 88888.00 2008-11-07 21:07:54.677 312 13184.74 560.31 57200.29 88888.00 2008-11-07 21:07:55.677 312 13184.74 560.56 57200.41 88888.00 2008-11-07 21:07:56.677 312 13185.00 560.19 57200.65 88888.00 2008-11-07 21:07:57.677 312 13185.13 560.44 57200.77 88888.00 2008-11-07 21:07:58.677 312 13184.61 560.44 57199.67 88888.00 2008-11-07 21:07:59.677 312 13184.87 559.94 57200.29 88888.00 2008-11-07 21:08:00.677 312 13185.13 560.31 57200.04 88888.00 2008-11-07 21:08:01.676 312 13184.22 559.94 57200.41 88888.00 2008-11-07 21:08:02.676 312 13183.96 559.70 57200.29 88888.00 2008-11-07 21:08:03.676 312 13184.35 559.32 57200.16 88888.00 2008-11-07 21:08:04.676 312 13185.00 559.45 57200.16 88888.00 2008-11-07 21:08:05.676 312 13184.87 558.83 57199.92 88888.00 2008-11-07 21:08:06.676 312 13185.13 559.32 57199.67 88888.00 2008-11-07 21:08:07.676 312 13184.61 559.70 57200.41 88888.00 2008-11-07 21:08:08.676 312 13185.13 559.70 57200.16 88888.00 2008-11-07 21:08:09.676 312 13185.00 559.94 57199.67 88888.00 2008-11-07 21:08:10.676 312 13184.61 559.82 57200.77 88888.00 2008-11-07 21:08:11.676 312 13184.87 559.45 57199.92 88888.00 2008-11-07 21:08:12.676 312 13185.52 559.45 57200.29 88888.00 2008-11-07 21:08:13.676 312 13185.52 558.83 57200.65 88888.00 2008-11-07 21:08:14.676 312 13185.13 559.32 57200.41 88888.00 2008-11-07 21:08:15.676 312 13185.00 559.57 57199.92 88888.00 2008-11-07 21:08:16.676 312 13185.00 559.20 57200.53 88888.00 2008-11-07 21:08:17.676 312 13184.74 559.32 57200.04 88888.00 2008-11-07 21:08:18.676 312 13184.48 559.57 57199.92 88888.00 2008-11-07 21:08:19.676 312 13184.48 558.95 57200.04 88888.00 2008-11-07 21:08:20.676 312 13185.26 558.95 57200.65 88888.00 2008-11-07 21:08:21.676 312 13184.22 559.94 57200.16 88888.00 2008-11-07 21:08:22.676 312 13185.13 559.32 57200.04 88888.00 2008-11-07 21:08:23.676 312 13183.96 559.20 57200.04 88888.00 2008-11-07 21:08:24.676 312 13184.35 559.20 57200.16 88888.00 2008-11-07 21:08:25.676 312 13184.22 559.57 57199.67 88888.00 2008-11-07 21:08:26.676 312 13184.35 559.08 57200.53 88888.00 2008-11-07 21:08:27.676 312 13185.13 559.20 57200.41 88888.00 2008-11-07 21:08:28.676 312 13184.61 559.08 57200.65 88888.00 2008-11-07 21:08:29.676 312 13184.74 559.08 57201.14 88888.00 2008-11-07 21:08:30.676 312 13184.09 558.95 57200.29 88888.00 2008-11-07 21:08:31.676 312 13184.35 559.45 57200.04 88888.00 2008-11-07 21:08:32.676 312 13183.96 558.70 57200.53 88888.00 2008-11-07 21:08:33.676 312 13184.61 559.08 57200.53 88888.00 2008-11-07 21:08:34.676 312 13184.87 559.70 57200.53 88888.00 2008-11-07 21:08:35.676 312 13185.13 559.45 57200.41 88888.00 2008-11-07 21:08:36.676 312 13185.26 559.45 57201.02 88888.00 2008-11-07 21:08:37.676 312 13185.26 559.45 57201.14 88888.00 2008-11-07 21:08:38.676 312 13185.39 559.20 57200.65 88888.00 2008-11-07 21:08:39.676 312 13185.00 558.83 57200.53 88888.00 2008-11-07 21:08:40.676 312 13185.39 559.20 57201.02 88888.00 2008-11-07 21:08:41.676 312 13185.13 559.70 57200.29 88888.00 2008-11-07 21:08:42.676 312 13184.61 559.94 57200.41 88888.00 2008-11-07 21:08:43.676 312 13184.74 558.95 57200.41 88888.00 2008-11-07 21:08:44.676 312 13185.13 559.32 57200.53 88888.00 2008-11-07 21:08:45.676 312 13185.52 559.32 57200.53 88888.00 2008-11-07 21:08:46.676 312 13185.52 559.82 57200.89 88888.00 2008-11-07 21:08:47.676 312 13185.65 559.82 57200.16 88888.00 2008-11-07 21:08:48.676 312 13185.91 558.95 57200.29 88888.00 2008-11-07 21:08:49.676 312 13186.04 558.83 57200.53 88888.00 2008-11-07 21:08:50.676 312 13186.43 560.19 57200.04 88888.00 2008-11-07 21:08:51.676 312 13185.78 559.94 57200.41 88888.00 2008-11-07 21:08:52.676 312 13186.82 559.32 57201.02 88888.00 2008-11-07 21:08:53.676 312 13186.95 559.94 57200.41 88888.00 2008-11-07 21:08:54.676 312 13187.08 559.45 57200.29 88888.00 2008-11-07 21:08:55.676 312 13187.34 559.20 57200.29 88888.00 2008-11-07 21:08:56.676 312 13186.43 558.95 57200.16 88888.00 2008-11-07 21:08:57.676 312 13187.21 559.57 57200.04 88888.00 2008-11-07 21:08:58.676 312 13186.43 559.45 57200.29 88888.00 2008-11-07 21:08:59.676 312 13187.34 559.32 57200.77 88888.00 2008-11-07 21:09:00.676 312 13187.08 559.45 57200.53 88888.00 2008-11-07 21:09:01.676 312 13187.21 559.32 57200.89 88888.00 2008-11-07 21:09:02.676 312 13187.47 558.95 57200.77 88888.00 2008-11-07 21:09:03.676 312 13187.34 559.57 57200.77 88888.00 2008-11-07 21:09:04.676 312 13186.95 559.32 57200.53 88888.00 2008-11-07 21:09:05.676 312 13187.47 558.83 57200.65 88888.00 2008-11-07 21:09:06.676 312 13186.30 559.20 57200.41 88888.00 2008-11-07 21:09:07.676 312 13186.82 559.45 57200.89 88888.00 2008-11-07 21:09:08.676 312 13186.95 558.83 57200.53 88888.00 2008-11-07 21:09:09.676 312 13186.56 559.08 57201.02 88888.00 2008-11-07 21:09:10.676 312 13186.43 559.08 57200.65 88888.00 2008-11-07 21:09:11.676 312 13187.99 558.58 57200.65 88888.00 2008-11-07 21:09:12.676 312 13187.21 559.32 57201.39 88888.00 2008-11-07 21:09:13.676 312 13186.69 558.95 57201.63 88888.00 2008-11-07 21:09:14.676 312 13187.47 558.70 57200.53 88888.00 2008-11-07 21:09:15.676 312 13187.47 559.08 57201.39 88888.00 2008-11-07 21:09:16.676 312 13186.43 559.20 57200.41 88888.00 2008-11-07 21:09:17.676 312 13187.73 558.83 57200.77 88888.00 2008-11-07 21:09:18.676 312 13188.77 559.08 57200.29 88888.00 2008-11-07 21:09:19.676 312 13188.38 559.57 57201.51 88888.00 2008-11-07 21:09:20.676 312 13187.73 559.70 57201.39 88888.00 2008-11-07 21:09:21.676 312 13189.03 559.82 57201.51 88888.00 2008-11-07 21:09:22.676 312 13188.25 560.81 57201.39 88888.00 2008-11-07 21:09:23.676 312 13189.68 560.31 57201.75 88888.00 2008-11-07 21:09:24.676 312 13188.90 560.19 57201.75 88888.00 2008-11-07 21:09:25.676 312 13189.03 559.32 57201.26 88888.00 2008-11-07 21:09:26.676 312 13189.03 559.70 57201.75 88888.00 2008-11-07 21:09:27.676 312 13189.42 560.31 57202.12 88888.00 2008-11-07 21:09:28.676 312 13189.42 560.56 57201.51 88888.00 2008-11-07 21:09:29.676 312 13189.68 560.19 57201.39 88888.00 2008-11-07 21:09:30.676 312 13190.07 560.31 57201.75 88888.00 2008-11-07 21:09:31.676 312 13190.07 560.56 57201.63 88888.00 2008-11-07 21:09:32.676 312 13189.94 560.93 57201.63 88888.00 2008-11-07 21:09:33.676 312 13190.59 560.93 57202.00 88888.00 2008-11-07 21:09:34.676 312 13189.94 560.93 57200.89 88888.00 2008-11-07 21:09:35.676 312 13189.68 560.07 57202.24 88888.00 2008-11-07 21:09:36.676 312 13189.81 560.31 57201.14 88888.00 2008-11-07 21:09:37.676 312 13189.94 560.07 57201.14 88888.00 2008-11-07 21:09:38.676 312 13189.29 559.70 57201.14 88888.00 2008-11-07 21:09:39.676 312 13189.81 559.32 57201.75 88888.00 2008-11-07 21:09:40.676 312 13189.55 559.32 57201.14 88888.00 2008-11-07 21:09:41.676 312 13189.42 558.95 57201.88 88888.00 2008-11-07 21:09:42.676 312 13189.29 558.83 57201.63 88888.00 2008-11-07 21:09:43.676 312 13189.03 559.70 57201.88 88888.00 2008-11-07 21:09:44.676 312 13189.55 559.57 57201.63 88888.00 2008-11-07 21:09:45.676 312 13188.90 559.57 57201.63 88888.00 2008-11-07 21:09:46.676 312 13188.90 559.57 57202.24 88888.00 2008-11-07 21:09:47.676 312 13189.03 559.20 57202.48 88888.00 2008-11-07 21:09:48.676 312 13189.03 559.32 57202.00 88888.00 2008-11-07 21:09:49.676 312 13189.16 559.32 57201.63 88888.00 2008-11-07 21:09:50.676 312 13189.29 559.32 57202.48 88888.00 2008-11-07 21:09:51.676 312 13189.55 559.57 57201.88 88888.00 2008-11-07 21:09:52.676 312 13189.68 559.94 57202.48 88888.00 2008-11-07 21:09:53.676 312 13189.94 559.70 57201.75 88888.00 2008-11-07 21:09:54.676 312 13190.46 559.94 57201.51 88888.00 2008-11-07 21:09:55.676 312 13190.85 560.07 57202.12 88888.00 2008-11-07 21:09:56.676 312 13190.46 559.94 57202.48 88888.00 2008-11-07 21:09:57.676 312 13190.07 560.56 57201.88 88888.00 2008-11-07 21:09:58.676 312 13190.59 560.56 57202.36 88888.00 2008-11-07 21:09:59.676 312 13189.94 559.70 57202.36 88888.00 2008-11-07 21:10:00.676 312 13190.07 560.07 57201.63 88888.00 2008-11-07 21:10:01.676 312 13189.03 560.07 57202.48 88888.00 2008-11-07 21:10:02.676 312 13189.68 559.94 57202.00 88888.00 2008-11-07 21:10:03.676 312 13189.42 560.56 57202.48 88888.00 2008-11-07 21:10:04.676 312 13188.51 559.94 57202.24 88888.00 2008-11-07 21:10:05.676 312 13188.64 559.70 57202.61 88888.00 2008-11-07 21:10:06.676 312 13188.90 559.32 57202.12 88888.00 2008-11-07 21:10:07.676 312 13189.03 560.19 57202.85 88888.00 2008-11-07 21:10:08.676 312 13188.38 560.19 57202.85 88888.00 2008-11-07 21:10:09.676 312 13188.90 560.31 57202.61 88888.00 2008-11-07 21:10:10.676 312 13188.77 560.31 57202.85 88888.00 2008-11-07 21:10:11.676 312 13189.29 560.07 57202.00 88888.00 2008-11-07 21:10:12.676 312 13189.29 559.94 57202.24 88888.00 2008-11-07 21:10:13.676 312 13188.51 560.07 57202.12 88888.00 2008-11-07 21:10:14.676 312 13188.64 560.69 57202.12 88888.00 2008-11-07 21:10:15.676 312 13187.99 560.93 57202.61 88888.00 2008-11-07 21:10:16.676 312 13188.38 560.07 57201.75 88888.00 2008-11-07 21:10:17.676 312 13188.12 559.94 57202.73 88888.00 2008-11-07 21:10:18.676 312 13188.12 560.93 57202.48 88888.00 2008-11-07 21:10:19.676 312 13188.38 560.44 57201.75 88888.00 2008-11-07 21:10:20.676 312 13188.51 560.44 57202.24 88888.00 2008-11-07 21:10:21.676 312 13188.51 560.07 57202.61 88888.00 2008-11-07 21:10:22.676 312 13188.90 560.19 57202.61 88888.00 2008-11-07 21:10:23.676 312 13189.42 560.44 57202.12 88888.00 2008-11-07 21:10:24.676 312 13189.16 560.44 57201.88 88888.00 2008-11-07 21:10:25.676 312 13189.42 560.56 57202.12 88888.00 2008-11-07 21:10:26.676 312 13189.16 560.81 57202.36 88888.00 2008-11-07 21:10:27.676 312 13189.16 560.56 57202.12 88888.00 2008-11-07 21:10:28.676 312 13188.51 560.93 57201.88 88888.00 2008-11-07 21:10:29.676 312 13188.51 560.69 57201.75 88888.00 2008-11-07 21:10:30.676 312 13188.77 560.69 57202.00 88888.00 2008-11-07 21:10:31.676 312 13188.90 561.06 57201.88 88888.00 2008-11-07 21:10:32.676 312 13189.03 560.69 57202.12 88888.00 2008-11-07 21:10:33.676 312 13189.29 561.06 57202.48 88888.00 2008-11-07 21:10:34.676 312 13188.77 561.18 57202.24 88888.00 2008-11-07 21:10:35.676 312 13188.77 560.81 57202.00 88888.00 2008-11-07 21:10:36.676 312 13188.25 560.69 57202.00 88888.00 2008-11-07 21:10:37.676 312 13188.12 560.93 57202.48 88888.00 2008-11-07 21:10:38.676 312 13188.90 560.81 57202.48 88888.00 2008-11-07 21:10:39.676 312 13188.77 560.93 57201.88 88888.00 2008-11-07 21:10:40.676 312 13188.77 561.31 57202.00 88888.00 2008-11-07 21:10:41.676 312 13188.77 560.31 57202.12 88888.00 2008-11-07 21:10:42.676 312 13189.55 561.43 57202.36 88888.00 2008-11-07 21:10:43.676 312 13189.03 561.43 57202.00 88888.00 2008-11-07 21:10:44.676 312 13188.38 560.81 57202.24 88888.00 2008-11-07 21:10:45.676 312 13188.51 560.44 57201.63 88888.00 2008-11-07 21:10:46.676 312 13188.38 561.06 57202.00 88888.00 2008-11-07 21:10:47.676 312 13187.60 560.31 57201.88 88888.00 2008-11-07 21:10:48.676 312 13187.21 560.69 57202.48 88888.00 2008-11-07 21:10:49.676 312 13187.99 560.44 57202.00 88888.00 2008-11-07 21:10:50.676 312 13187.60 561.06 57202.36 88888.00 2008-11-07 21:10:51.676 312 13188.25 560.56 57202.48 88888.00 2008-11-07 21:10:52.676 312 13188.77 560.44 57202.12 88888.00 2008-11-07 21:10:53.676 312 13188.90 560.44 57201.39 88888.00 2008-11-07 21:10:54.676 312 13188.64 559.70 57201.88 88888.00 2008-11-07 21:10:55.676 312 13188.77 560.44 57201.75 88888.00 2008-11-07 21:10:56.676 312 13189.42 560.07 57202.12 88888.00 2008-11-07 21:10:57.676 312 13189.29 559.32 57202.24 88888.00 2008-11-07 21:10:58.676 312 13188.51 560.44 57201.51 88888.00 2008-11-07 21:10:59.676 312 13189.16 559.70 57201.88 88888.00 2008-11-07 21:11:00.676 312 13188.90 560.07 57201.63 88888.00 2008-11-07 21:11:01.676 312 13187.99 559.94 57202.48 88888.00 2008-11-07 21:11:02.676 312 13188.12 560.07 57201.75 88888.00 2008-11-07 21:11:03.676 312 13187.99 560.19 57201.75 88888.00 2008-11-07 21:11:04.676 312 13188.64 559.32 57202.00 88888.00 2008-11-07 21:11:05.676 312 13187.60 559.57 57201.51 88888.00 2008-11-07 21:11:06.676 312 13187.60 560.19 57201.02 88888.00 2008-11-07 21:11:07.676 312 13187.73 559.82 57201.39 88888.00 2008-11-07 21:11:08.676 312 13187.60 559.94 57202.00 88888.00 2008-11-07 21:11:09.676 312 13187.60 559.57 57201.26 88888.00 2008-11-07 21:11:10.676 312 13187.73 559.32 57201.75 88888.00 2008-11-07 21:11:11.676 312 13187.60 559.82 57201.88 88888.00 2008-11-07 21:11:12.676 312 13187.08 559.70 57200.89 88888.00 2008-11-07 21:11:13.676 312 13187.47 559.20 57201.14 88888.00 2008-11-07 21:11:14.676 312 13188.25 560.31 57201.51 88888.00 2008-11-07 21:11:15.676 312 13187.86 559.70 57201.75 88888.00 2008-11-07 21:11:16.676 312 13187.47 559.82 57201.63 88888.00 2008-11-07 21:11:17.676 312 13186.95 560.19 57201.63 88888.00 2008-11-07 21:11:18.676 312 13186.69 559.32 57201.39 88888.00 2008-11-07 21:11:19.676 312 13186.95 560.19 57201.26 88888.00 2008-11-07 21:11:20.676 312 13187.08 559.70 57201.14 88888.00 2008-11-07 21:11:21.676 312 13186.95 560.56 57200.77 88888.00 2008-11-07 21:11:22.676 312 13186.95 560.56 57201.39 88888.00 2008-11-07 21:11:23.676 312 13187.08 560.56 57201.14 88888.00 2008-11-07 21:11:24.676 312 13187.60 560.07 57201.63 88888.00 2008-11-07 21:11:25.676 312 13187.34 560.19 57201.63 88888.00 2008-11-07 21:11:26.676 312 13187.08 560.81 57201.63 88888.00 2008-11-07 21:11:27.676 312 13187.34 560.93 57201.02 88888.00 2008-11-07 21:11:28.676 312 13187.73 560.31 57201.51 88888.00 2008-11-07 21:11:29.676 312 13187.99 559.82 57201.14 88888.00 2008-11-07 21:11:30.676 312 13187.47 560.56 57201.39 88888.00 2008-11-07 21:11:31.676 312 13186.69 560.31 57200.77 88888.00 2008-11-07 21:11:32.676 312 13187.47 559.32 57201.75 88888.00 2008-11-07 21:11:33.676 312 13186.56 560.07 57200.89 88888.00 2008-11-07 21:11:34.676 312 13187.21 560.44 57201.14 88888.00 2008-11-07 21:11:35.676 312 13186.82 559.45 57201.14 88888.00 2008-11-07 21:11:36.676 312 13186.95 559.70 57201.39 88888.00 2008-11-07 21:11:37.676 312 13186.30 559.32 57201.14 88888.00 2008-11-07 21:11:38.676 312 13186.69 560.07 57201.02 88888.00 2008-11-07 21:11:39.676 312 13186.69 559.82 57201.02 88888.00 2008-11-07 21:11:40.676 312 13186.43 560.81 57201.02 88888.00 2008-11-07 21:11:41.676 312 13186.43 559.82 57200.53 88888.00 2008-11-07 21:11:42.676 312 13186.04 560.31 57200.89 88888.00 2008-11-07 21:11:43.676 312 13186.82 559.57 57200.53 88888.00 2008-11-07 21:11:44.676 312 13187.08 559.70 57200.65 88888.00 2008-11-07 21:11:45.676 312 13186.17 560.44 57200.29 88888.00 2008-11-07 21:11:46.676 312 13186.56 559.94 57200.89 88888.00 2008-11-07 21:11:47.676 312 13186.56 560.19 57200.77 88888.00 2008-11-07 21:11:48.676 312 13186.56 560.07 57201.14 88888.00 2008-11-07 21:11:49.676 312 13186.82 560.44 57201.14 88888.00 2008-11-07 21:11:50.676 312 13185.78 560.44 57201.39 88888.00 2008-11-07 21:11:51.676 312 13186.43 560.19 57201.51 88888.00 2008-11-07 21:11:52.676 312 13186.17 559.32 57201.39 88888.00 2008-11-07 21:11:53.676 312 13186.82 560.44 57200.89 88888.00 2008-11-07 21:11:54.676 312 13186.43 560.31 57201.02 88888.00 2008-11-07 21:11:55.676 312 13186.69 560.07 57201.39 88888.00 2008-11-07 21:11:56.676 312 13186.69 559.82 57201.14 88888.00 2008-11-07 21:11:57.676 312 13186.04 559.20 57200.77 88888.00 2008-11-07 21:11:58.676 312 13186.17 559.70 57200.65 88888.00 2008-11-07 21:11:59.676 312 13185.91 559.32 57201.02 88888.00 2008-11-07 21:12:00.676 312 13186.17 559.45 57200.77 88888.00 2008-11-07 21:12:01.676 312 13186.17 559.57 57201.63 88888.00 2008-11-07 21:12:02.676 312 13185.91 559.82 57200.41 88888.00 2008-11-07 21:12:03.676 312 13186.82 559.32 57200.89 88888.00 2008-11-07 21:12:04.676 312 13186.30 559.94 57201.14 88888.00 2008-11-07 21:12:05.676 312 13186.04 559.20 57201.39 88888.00 2008-11-07 21:12:06.676 312 13186.17 558.58 57200.65 88888.00 2008-11-07 21:12:07.676 312 13185.78 559.32 57200.65 88888.00 2008-11-07 21:12:08.676 312 13186.04 558.70 57200.89 88888.00 2008-11-07 21:12:09.676 312 13185.91 558.83 57200.77 88888.00 2008-11-07 21:12:10.676 312 13185.52 558.95 57201.02 88888.00 2008-11-07 21:12:11.676 312 13186.17 559.32 57201.02 88888.00 2008-11-07 21:12:12.676 312 13185.52 559.20 57201.02 88888.00 2008-11-07 21:12:13.676 312 13185.00 559.08 57200.53 88888.00 2008-11-07 21:12:14.676 312 13185.13 558.83 57200.77 88888.00 2008-11-07 21:12:15.676 312 13184.61 559.08 57200.41 88888.00 2008-11-07 21:12:16.676 312 13185.26 558.21 57200.53 88888.00 2008-11-07 21:12:17.676 312 13185.65 558.58 57201.14 88888.00 2008-11-07 21:12:18.676 312 13186.30 559.20 57200.65 88888.00 2008-11-07 21:12:19.676 312 13185.13 558.95 57199.92 88888.00 2008-11-07 21:12:20.676 312 13185.52 558.58 57200.89 88888.00 2008-11-07 21:12:21.676 312 13186.30 558.70 57200.16 88888.00 2008-11-07 21:12:22.676 312 13186.17 559.20 57200.41 88888.00 2008-11-07 21:12:23.676 312 13187.08 558.70 57200.65 88888.00 2008-11-07 21:12:24.676 312 13186.82 557.84 57200.65 88888.00 2008-11-07 21:12:25.676 312 13186.69 559.08 57200.53 88888.00 2008-11-07 21:12:26.676 312 13186.04 558.70 57200.77 88888.00 2008-11-07 21:12:27.676 312 13186.30 559.94 57200.16 88888.00 2008-11-07 21:12:28.676 312 13186.17 558.95 57200.65 88888.00 2008-11-07 21:12:29.676 312 13186.17 558.95 57200.41 88888.00 2008-11-07 21:12:30.676 312 13186.43 558.33 57200.41 88888.00 2008-11-07 21:12:31.676 312 13186.04 558.70 57200.53 88888.00 2008-11-07 21:12:32.676 312 13186.69 558.83 57200.65 88888.00 2008-11-07 21:12:33.676 312 13186.69 558.09 57200.77 88888.00 2008-11-07 21:12:34.676 312 13187.34 558.95 57200.77 88888.00 2008-11-07 21:12:35.676 312 13186.95 558.83 57200.41 88888.00 2008-11-07 21:12:36.676 312 13186.69 559.32 57200.41 88888.00 2008-11-07 21:12:37.676 312 13187.60 558.83 57200.41 88888.00 2008-11-07 21:12:38.676 312 13187.08 558.83 57201.02 88888.00 2008-11-07 21:12:39.676 312 13186.69 559.45 57201.14 88888.00 2008-11-07 21:12:40.676 312 13187.21 558.95 57201.02 88888.00 2008-11-07 21:12:41.676 312 13187.60 558.21 57200.41 88888.00 2008-11-07 21:12:42.676 312 13187.21 558.46 57200.04 88888.00 2008-11-07 21:12:43.676 312 13187.08 559.08 57200.04 88888.00 2008-11-07 21:12:44.676 312 13186.30 558.95 57200.77 88888.00 2008-11-07 21:12:45.676 312 13187.21 558.95 57200.41 88888.00 2008-11-07 21:12:46.676 312 13187.21 558.33 57200.77 88888.00 2008-11-07 21:12:47.676 312 13187.08 558.83 57200.53 88888.00 2008-11-07 21:12:48.676 312 13187.08 557.96 57200.16 88888.00 2008-11-07 21:12:49.676 312 13186.82 558.46 57200.89 88888.00 2008-11-07 21:12:50.676 312 13187.60 558.33 57200.29 88888.00 2008-11-07 21:12:51.676 312 13187.60 558.95 57200.53 88888.00 2008-11-07 21:12:52.676 312 13187.47 558.21 57200.89 88888.00 2008-11-07 21:12:53.676 312 13187.73 558.95 57200.53 88888.00 2008-11-07 21:12:54.676 312 13188.64 558.95 57200.41 88888.00 2008-11-07 21:12:55.676 312 13187.99 559.32 57200.89 88888.00 2008-11-07 21:12:56.676 312 13187.21 558.70 57201.63 88888.00 2008-11-07 21:12:57.676 312 13187.34 558.58 57200.77 88888.00 2008-11-07 21:12:58.676 312 13187.08 559.20 57200.77 88888.00 2008-11-07 21:12:59.676 312 13186.56 558.70 57201.14 88888.00 2008-11-07 21:13:00.676 312 13187.34 558.95 57200.29 88888.00 2008-11-07 21:13:01.676 312 13187.08 558.95 57200.65 88888.00 2008-11-07 21:13:02.676 312 13187.34 559.32 57200.89 88888.00 2008-11-07 21:13:03.676 312 13187.34 559.32 57200.53 88888.00 2008-11-07 21:13:04.676 312 13187.34 558.70 57200.29 88888.00 2008-11-07 21:13:05.676 312 13187.08 558.95 57200.29 88888.00 2008-11-07 21:13:06.676 312 13186.69 558.95 57200.77 88888.00 2008-11-07 21:13:07.676 312 13187.47 558.95 57200.77 88888.00 2008-11-07 21:13:08.676 312 13186.69 558.70 57200.65 88888.00 2008-11-07 21:13:09.676 312 13187.34 558.58 57201.14 88888.00 2008-11-07 21:13:10.676 312 13187.34 558.83 57200.53 88888.00 2008-11-07 21:13:11.676 312 13187.47 559.08 57201.14 88888.00 2008-11-07 21:13:12.676 312 13187.34 559.20 57200.29 88888.00 2008-11-07 21:13:13.676 312 13188.38 559.82 57200.77 88888.00 2008-11-07 21:13:14.676 312 13187.99 558.83 57200.77 88888.00 2008-11-07 21:13:15.676 312 13188.90 559.70 57200.65 88888.00 2008-11-07 21:13:16.676 312 13188.77 559.32 57200.29 88888.00 2008-11-07 21:13:17.676 312 13188.12 559.45 57201.02 88888.00 2008-11-07 21:13:18.676 312 13188.77 560.44 57200.89 88888.00 2008-11-07 21:13:19.676 312 13188.90 559.45 57200.53 88888.00 2008-11-07 21:13:20.676 312 13188.90 559.32 57200.16 88888.00 2008-11-07 21:13:21.676 312 13188.64 560.07 57200.77 88888.00 2008-11-07 21:13:22.676 312 13188.90 559.45 57200.89 88888.00 2008-11-07 21:13:23.676 312 13189.42 558.58 57201.02 88888.00 2008-11-07 21:13:24.676 312 13189.68 559.57 57200.77 88888.00 2008-11-07 21:13:25.676 312 13189.55 559.45 57200.89 88888.00 2008-11-07 21:13:26.676 312 13188.77 559.57 57200.89 88888.00 2008-11-07 21:13:27.676 312 13189.55 558.83 57200.41 88888.00 2008-11-07 21:13:28.676 312 13189.29 558.95 57200.65 88888.00 2008-11-07 21:13:29.676 312 13189.94 558.46 57200.41 88888.00 2008-11-07 21:13:30.676 312 13189.16 559.82 57201.02 88888.00 2008-11-07 21:13:31.676 312 13189.42 558.58 57200.53 88888.00 2008-11-07 21:13:32.676 312 13189.03 559.45 57200.89 88888.00 2008-11-07 21:13:33.676 312 13189.94 559.70 57200.29 88888.00 2008-11-07 21:13:34.676 312 13190.46 559.82 57200.77 88888.00 2008-11-07 21:13:35.676 312 13189.55 558.83 57200.89 88888.00 2008-11-07 21:13:36.676 312 13189.16 559.45 57200.77 88888.00 2008-11-07 21:13:37.676 312 13189.81 559.57 57201.26 88888.00 2008-11-07 21:13:38.676 312 13190.07 559.20 57200.53 88888.00 2008-11-07 21:13:39.676 312 13189.68 559.32 57200.29 88888.00 2008-11-07 21:13:40.676 312 13189.55 559.94 57200.53 88888.00 2008-11-07 21:13:41.676 312 13189.68 559.70 57200.29 88888.00 2008-11-07 21:13:42.676 312 13189.55 558.83 57200.77 88888.00 2008-11-07 21:13:43.676 312 13189.16 559.32 57200.77 88888.00 2008-11-07 21:13:44.676 312 13189.16 559.32 57201.02 88888.00 2008-11-07 21:13:45.676 312 13188.64 558.83 57200.65 88888.00 2008-11-07 21:13:46.676 312 13188.51 558.33 57201.39 88888.00 2008-11-07 21:13:47.676 312 13188.38 558.46 57200.77 88888.00 2008-11-07 21:13:48.676 312 13188.25 558.58 57201.51 88888.00 2008-11-07 21:13:49.676 312 13188.77 558.33 57200.89 88888.00 2008-11-07 21:13:50.676 312 13188.12 558.09 57201.14 88888.00 2008-11-07 21:13:51.676 312 13188.64 558.83 57200.04 88888.00 2008-11-07 21:13:52.676 312 13188.90 558.58 57200.65 88888.00 2008-11-07 21:13:53.676 312 13188.90 558.70 57200.77 88888.00 2008-11-07 21:13:54.676 312 13188.51 559.32 57200.65 88888.00 2008-11-07 21:13:55.676 312 13188.51 559.20 57200.65 88888.00 2008-11-07 21:13:56.676 312 13189.29 559.32 57201.14 88888.00 2008-11-07 21:13:57.676 312 13189.03 559.57 57200.77 88888.00 2008-11-07 21:13:58.676 312 13189.68 558.70 57200.65 88888.00 2008-11-07 21:13:59.676 312 13189.03 559.45 57200.53 88888.00 2008-11-07 21:14:00.676 312 13188.90 558.95 57201.51 88888.00 2008-11-07 21:14:01.676 312 13188.51 559.32 57200.89 88888.00 2008-11-07 21:14:02.676 312 13189.03 559.20 57200.77 88888.00 2008-11-07 21:14:03.676 312 13190.07 558.83 57201.26 88888.00 2008-11-07 21:14:04.676 312 13188.64 558.46 57201.51 88888.00 2008-11-07 21:14:05.676 312 13189.55 558.58 57201.02 88888.00 2008-11-07 21:14:06.676 312 13189.29 559.32 57201.14 88888.00 2008-11-07 21:14:07.676 312 13189.81 558.46 57201.14 88888.00 2008-11-07 21:14:08.676 312 13189.68 558.83 57201.63 88888.00 2008-11-07 21:14:09.676 312 13189.03 558.83 57200.41 88888.00 2008-11-07 21:14:10.676 312 13188.77 558.83 57200.65 88888.00 2008-11-07 21:14:11.676 312 13189.03 558.70 57201.26 88888.00 2008-11-07 21:14:12.676 312 13189.29 558.33 57200.41 88888.00 2008-11-07 21:14:13.676 312 13189.16 558.70 57201.26 88888.00 2008-11-07 21:14:14.676 312 13189.29 558.46 57200.89 88888.00 2008-11-07 21:14:15.676 312 13189.03 559.08 57201.26 88888.00 2008-11-07 21:14:16.676 312 13188.77 558.46 57201.02 88888.00 2008-11-07 21:14:17.676 312 13189.55 558.58 57201.14 88888.00 2008-11-07 21:14:18.676 312 13189.55 558.70 57201.02 88888.00 2008-11-07 21:14:19.676 312 13189.16 557.96 57200.89 88888.00 2008-11-07 21:14:20.676 312 13189.42 558.83 57200.53 88888.00 2008-11-07 21:14:21.676 312 13189.29 558.95 57201.02 88888.00 2008-11-07 21:14:22.676 312 13189.42 558.46 57201.02 88888.00 2008-11-07 21:14:23.676 312 13189.68 559.08 57201.14 88888.00 2008-11-07 21:14:24.676 312 13189.94 558.70 57201.14 88888.00 2008-11-07 21:14:25.676 312 13189.29 558.95 57200.41 88888.00 2008-11-07 21:14:26.676 312 13189.94 559.08 57200.53 88888.00 2008-11-07 21:14:27.676 312 13190.07 558.95 57200.65 88888.00 2008-11-07 21:14:28.676 312 13189.03 558.95 57200.41 88888.00 2008-11-07 21:14:29.676 312 13190.07 558.58 57201.14 88888.00 2008-11-07 21:14:30.676 312 13189.55 558.83 57201.14 88888.00 2008-11-07 21:14:31.676 312 13189.42 559.32 57201.63 88888.00 2008-11-07 21:14:32.676 312 13189.94 558.83 57200.65 88888.00 2008-11-07 21:14:33.676 312 13190.72 558.70 57200.53 88888.00 2008-11-07 21:14:34.676 312 13189.94 557.59 57201.39 88888.00 2008-11-07 21:14:35.676 312 13189.94 557.59 57200.77 88888.00 2008-11-07 21:14:36.676 312 13190.07 558.21 57201.39 88888.00 2008-11-07 21:14:37.676 312 13190.07 558.46 57201.26 88888.00 2008-11-07 21:14:38.676 312 13190.20 557.59 57201.26 88888.00 2008-11-07 21:14:39.676 312 13190.33 557.59 57201.26 88888.00 2008-11-07 21:14:40.676 312 13190.46 558.09 57201.02 88888.00 2008-11-07 21:14:41.676 312 13190.20 557.47 57201.63 88888.00 2008-11-07 21:14:42.676 312 13190.46 557.84 57200.65 88888.00 2008-11-07 21:14:43.676 312 13190.07 557.96 57201.51 88888.00 2008-11-07 21:14:44.676 312 13190.59 558.58 57201.88 88888.00 2008-11-07 21:14:45.676 312 13190.33 558.46 57201.63 88888.00 2008-11-07 21:14:46.676 312 13191.11 557.59 57201.75 88888.00 2008-11-07 21:14:47.676 312 13191.11 558.33 57202.12 88888.00 2008-11-07 21:14:48.676 312 13191.11 558.70 57202.00 88888.00 2008-11-07 21:14:49.676 312 13191.11 558.33 57201.75 88888.00 2008-11-07 21:14:50.676 312 13191.11 557.84 57201.75 88888.00 2008-11-07 21:14:51.676 312 13191.37 558.21 57201.02 88888.00 2008-11-07 21:14:52.676 312 13191.63 558.46 57201.75 88888.00 2008-11-07 21:14:53.676 312 13191.50 558.46 57201.63 88888.00 2008-11-07 21:14:54.676 312 13192.28 558.21 57202.12 88888.00 2008-11-07 21:14:55.676 312 13192.02 558.70 57201.75 88888.00 2008-11-07 21:14:56.676 312 13192.28 558.09 57202.24 88888.00 2008-11-07 21:14:57.676 312 13191.76 558.46 57202.36 88888.00 2008-11-07 21:14:58.676 312 13192.41 558.83 57202.24 88888.00 2008-11-07 21:14:59.676 312 13192.15 558.09 57202.12 88888.00 2008-11-07 21:15:00.676 312 13192.28 557.96 57202.12 88888.00 2008-11-07 21:15:01.676 312 13192.15 557.96 57202.24 88888.00 2008-11-07 21:15:02.676 312 13191.50 557.84 57202.12 88888.00 2008-11-07 21:15:03.676 312 13191.37 557.59 57202.00 88888.00 2008-11-07 21:15:04.676 312 13192.15 558.09 57201.63 88888.00 2008-11-07 21:15:05.676 312 13192.15 558.21 57202.36 88888.00 2008-11-07 21:15:06.676 312 13192.41 557.71 57201.88 88888.00 2008-11-07 21:15:07.676 312 13192.15 557.71 57201.63 88888.00 2008-11-07 21:15:08.676 312 13192.28 557.71 57202.12 88888.00 2008-11-07 21:15:09.676 312 13192.41 557.96 57202.36 88888.00 2008-11-07 21:15:10.676 312 13192.02 557.71 57202.61 88888.00 2008-11-07 21:15:11.676 312 13192.15 556.85 57202.85 88888.00 2008-11-07 21:15:12.676 312 13193.45 557.47 57202.24 88888.00 2008-11-07 21:15:13.676 312 13193.45 556.97 57202.36 88888.00 2008-11-07 21:15:14.676 312 13192.67 557.71 57202.61 88888.00 2008-11-07 21:15:15.676 312 13193.58 557.96 57202.24 88888.00 2008-11-07 21:15:16.676 312 13193.32 558.21 57202.85 88888.00 2008-11-07 21:15:17.676 312 13193.19 557.59 57202.61 88888.00 2008-11-07 21:15:18.676 312 13193.58 557.47 57202.85 88888.00 2008-11-07 21:15:19.676 312 13193.71 556.48 57202.61 88888.00 2008-11-07 21:15:20.676 312 13194.10 557.59 57203.22 88888.00 2008-11-07 21:15:21.676 312 13192.80 557.22 57203.22 88888.00 2008-11-07 21:15:22.676 312 13193.84 557.71 57202.85 88888.00 2008-11-07 21:15:23.676 312 13193.71 557.34 57202.48 88888.00 2008-11-07 21:15:24.676 312 13193.71 557.71 57203.10 88888.00 2008-11-07 21:15:25.676 312 13194.49 557.47 57203.22 88888.00 2008-11-07 21:15:26.676 312 13193.45 557.22 57202.61 88888.00 2008-11-07 21:15:27.676 312 13194.23 557.47 57202.73 88888.00 2008-11-07 21:15:28.676 312 13194.75 558.09 57203.10 88888.00 2008-11-07 21:15:29.676 312 13194.62 558.09 57202.85 88888.00 2008-11-07 21:15:30.676 312 13194.10 557.71 57202.24 88888.00 2008-11-07 21:15:31.676 312 13194.10 557.96 57202.85 88888.00 2008-11-07 21:15:32.676 312 13194.10 558.09 57203.10 88888.00 2008-11-07 21:15:33.676 312 13193.97 557.47 57203.22 88888.00 2008-11-07 21:15:34.676 312 13193.84 557.59 57204.07 88888.00 2008-11-07 21:15:35.676 312 13194.36 557.71 57203.34 88888.00 2008-11-07 21:15:36.676 312 13193.84 557.96 57202.73 88888.00 2008-11-07 21:15:37.676 312 13193.32 556.97 57202.73 88888.00 2008-11-07 21:15:38.676 312 13193.58 556.97 57203.22 88888.00 2008-11-07 21:15:39.676 312 13193.97 557.34 57202.98 88888.00 2008-11-07 21:15:40.676 312 13192.93 557.22 57203.59 88888.00 2008-11-07 21:15:41.676 312 13193.45 557.34 57203.95 88888.00 2008-11-07 21:15:42.676 312 13193.06 557.09 57203.59 88888.00 2008-11-07 21:15:43.676 312 13194.23 556.48 57203.71 88888.00 2008-11-07 21:15:44.676 312 13193.32 556.72 57203.46 88888.00 2008-11-07 21:15:45.676 312 13193.71 557.47 57203.34 88888.00 2008-11-07 21:15:46.676 312 13193.19 557.47 57203.46 88888.00 2008-11-07 21:15:47.676 312 13193.19 557.71 57203.22 88888.00 2008-11-07 21:15:48.676 312 13193.58 558.09 57203.46 88888.00 2008-11-07 21:15:49.676 312 13193.71 557.34 57203.34 88888.00 2008-11-07 21:15:50.676 312 13194.10 557.47 57202.85 88888.00 2008-11-07 21:15:51.676 312 13194.10 556.97 57203.46 88888.00 2008-11-07 21:15:52.676 312 13193.45 557.22 57203.71 88888.00 2008-11-07 21:15:53.676 312 13193.97 556.97 57203.34 88888.00 2008-11-07 21:15:54.676 312 13193.58 556.97 57202.85 88888.00 2008-11-07 21:15:55.676 312 13193.84 556.97 57203.10 88888.00 2008-11-07 21:15:56.676 312 13194.23 557.71 57203.22 88888.00 2008-11-07 21:15:57.676 312 13193.32 557.71 57202.98 88888.00 2008-11-07 21:15:58.676 312 13193.84 557.84 57202.73 88888.00 2008-11-07 21:15:59.676 312 13194.62 557.47 57203.10 88888.00 2008-11-07 21:16:00.676 312 13193.71 557.34 57203.34 88888.00 2008-11-07 21:16:01.676 312 13194.49 557.59 57203.10 88888.00 2008-11-07 21:16:02.676 312 13194.23 557.34 57203.10 88888.00 2008-11-07 21:16:03.676 312 13194.49 557.84 57203.59 88888.00 2008-11-07 21:16:04.676 312 13194.62 557.22 57202.85 88888.00 2008-11-07 21:16:05.676 312 13194.49 557.22 57202.73 88888.00 2008-11-07 21:16:06.676 312 13194.49 557.59 57202.61 88888.00 2008-11-07 21:16:07.676 312 13194.75 557.96 57202.73 88888.00 2008-11-07 21:16:08.676 312 13195.14 557.34 57203.59 88888.00 2008-11-07 21:16:09.676 312 13195.40 557.84 57203.59 88888.00 2008-11-07 21:16:10.676 312 13195.14 556.97 57202.73 88888.00 2008-11-07 21:16:11.676 312 13195.66 556.72 57203.46 88888.00 2008-11-07 21:16:12.676 312 13195.01 556.97 57203.46 88888.00 2008-11-07 21:16:13.676 312 13194.88 556.97 57203.10 88888.00 2008-11-07 21:16:14.676 312 13194.62 556.97 57203.71 88888.00 2008-11-07 21:16:15.676 312 13195.27 556.85 57203.10 88888.00 2008-11-07 21:16:16.676 312 13194.62 556.60 57202.85 88888.00 2008-11-07 21:16:17.676 312 13194.88 557.47 57203.46 88888.00 2008-11-07 21:16:18.676 312 13194.75 556.85 57202.85 88888.00 2008-11-07 21:16:19.676 312 13194.88 557.47 57203.10 88888.00 2008-11-07 21:16:20.676 312 13194.88 556.85 57202.85 88888.00 2008-11-07 21:16:21.676 312 13194.75 557.34 57202.85 88888.00 2008-11-07 21:16:22.676 312 13194.23 556.85 57203.34 88888.00 2008-11-07 21:16:23.676 312 13194.36 556.97 57203.59 88888.00 2008-11-07 21:16:24.676 312 13194.23 557.59 57202.73 88888.00 2008-11-07 21:16:25.676 312 13194.49 556.60 57203.83 88888.00 2008-11-07 21:16:26.676 312 13194.75 557.22 57203.10 88888.00 2008-11-07 21:16:27.676 312 13194.62 557.22 57202.85 88888.00 2008-11-07 21:16:28.676 312 13195.40 557.71 57203.46 88888.00 2008-11-07 21:16:29.676 312 13194.49 556.72 57202.98 88888.00 2008-11-07 21:16:30.676 312 13194.10 557.09 57203.10 88888.00 2008-11-07 21:16:31.676 312 13194.36 557.09 57203.34 88888.00 2008-11-07 21:16:32.676 312 13194.75 557.09 57203.71 88888.00 2008-11-07 21:16:33.676 312 13195.40 557.22 57203.22 88888.00 2008-11-07 21:16:34.676 312 13194.75 557.47 57203.95 88888.00 2008-11-07 21:16:35.676 312 13195.27 557.47 57203.34 88888.00 2008-11-07 21:16:36.676 312 13195.40 557.96 57203.34 88888.00 2008-11-07 21:16:37.676 312 13194.75 557.84 57203.46 88888.00 2008-11-07 21:16:38.676 312 13194.75 557.71 57203.71 88888.00 2008-11-07 21:16:39.676 312 13195.01 557.59 57203.59 88888.00 2008-11-07 21:16:40.676 312 13195.14 557.59 57203.83 88888.00 2008-11-07 21:16:41.676 312 13195.40 557.84 57203.59 88888.00 2008-11-07 21:16:42.676 312 13194.49 558.21 57203.59 88888.00 2008-11-07 21:16:43.676 312 13194.49 557.22 57203.95 88888.00 2008-11-07 21:16:44.676 312 13194.36 557.71 57203.59 88888.00 2008-11-07 21:16:45.676 312 13194.49 557.96 57202.73 88888.00 2008-11-07 21:16:46.676 312 13193.45 557.71 57203.59 88888.00 2008-11-07 21:16:47.676 312 13193.97 558.21 57203.59 88888.00 2008-11-07 21:16:48.676 312 13193.84 558.46 57203.46 88888.00 2008-11-07 21:16:49.676 312 13193.71 557.59 57203.22 88888.00 2008-11-07 21:16:50.676 312 13193.84 558.21 57203.59 88888.00 2008-11-07 21:16:51.676 312 13193.97 557.71 57204.32 88888.00 2008-11-07 21:16:52.676 312 13194.36 558.21 57203.34 88888.00 2008-11-07 21:16:53.676 312 13194.23 558.95 57203.34 88888.00 2008-11-07 21:16:54.676 312 13194.88 558.58 57203.95 88888.00 2008-11-07 21:16:55.676 312 13193.84 557.84 57203.59 88888.00 2008-11-07 21:16:56.676 312 13193.97 558.46 57204.07 88888.00 2008-11-07 21:16:57.676 312 13194.62 558.09 57203.83 88888.00 2008-11-07 21:16:58.676 312 13194.36 558.21 57204.44 88888.00 2008-11-07 21:16:59.676 312 13194.23 557.84 57204.44 88888.00 2008-11-07 21:17:00.676 312 13193.71 558.58 57203.95 88888.00 2008-11-07 21:17:01.676 312 13194.23 558.83 57203.59 88888.00 2008-11-07 21:17:02.676 312 13194.49 558.46 57203.71 88888.00 2008-11-07 21:17:03.676 312 13193.71 558.58 57204.32 88888.00 2008-11-07 21:17:04.676 312 13194.10 558.46 57203.71 88888.00 2008-11-07 21:17:05.676 312 13193.84 558.83 57203.95 88888.00 2008-11-07 21:17:06.676 312 13193.58 558.46 57203.59 88888.00 2008-11-07 21:17:07.676 312 13193.45 558.70 57203.95 88888.00 2008-11-07 21:17:08.676 312 13192.93 558.70 57203.46 88888.00 2008-11-07 21:17:09.676 312 13193.97 558.21 57203.71 88888.00 2008-11-07 21:17:10.676 312 13193.32 558.58 57203.34 88888.00 2008-11-07 21:17:11.676 312 13193.45 559.08 57203.95 88888.00 2008-11-07 21:17:12.676 312 13193.19 559.20 57203.46 88888.00 2008-11-07 21:17:13.676 312 13192.67 558.70 57203.46 88888.00 2008-11-07 21:17:14.676 312 13193.19 558.70 57203.59 88888.00 2008-11-07 21:17:15.676 312 13193.84 558.70 57203.10 88888.00 2008-11-07 21:17:16.676 312 13192.54 558.95 57203.34 88888.00 2008-11-07 21:17:17.676 312 13193.45 558.21 57203.59 88888.00 2008-11-07 21:17:18.676 312 13192.93 558.83 57204.20 88888.00 2008-11-07 21:17:19.676 312 13193.19 558.46 57203.10 88888.00 2008-11-07 21:17:20.676 312 13192.67 558.21 57203.34 88888.00 2008-11-07 21:17:21.676 312 13193.06 558.58 57203.10 88888.00 2008-11-07 21:17:22.676 312 13192.15 558.58 57203.46 88888.00 2008-11-07 21:17:23.676 312 13192.67 558.33 57203.22 88888.00 2008-11-07 21:17:24.676 312 13192.67 558.83 57203.22 88888.00 2008-11-07 21:17:25.676 312 13193.06 558.83 57203.10 88888.00 2008-11-07 21:17:26.676 312 13192.15 558.58 57203.46 88888.00 2008-11-07 21:17:27.676 312 13192.41 558.70 57203.71 88888.00 2008-11-07 21:17:28.676 312 13193.32 558.58 57203.83 88888.00 2008-11-07 21:17:29.676 312 13192.80 558.83 57203.22 88888.00 2008-11-07 21:17:30.676 312 13192.41 557.71 57203.34 88888.00 2008-11-07 21:17:31.676 312 13193.06 558.46 57203.46 88888.00 2008-11-07 21:17:32.676 312 13192.15 559.32 57203.46 88888.00 2008-11-07 21:17:33.676 312 13192.41 558.70 57203.83 88888.00 2008-11-07 21:17:34.676 312 13192.54 559.57 57203.46 88888.00 2008-11-07 21:17:35.676 312 13191.89 558.95 57202.61 88888.00 2008-11-07 21:17:36.676 312 13192.41 558.33 57203.10 88888.00 2008-11-07 21:17:37.676 312 13193.45 558.33 57202.48 88888.00 2008-11-07 21:17:38.676 312 13192.93 558.95 57202.98 88888.00 2008-11-07 21:17:39.676 312 13192.28 558.95 57202.98 88888.00 2008-11-07 21:17:40.676 312 13193.45 558.70 57202.98 88888.00 2008-11-07 21:17:41.676 312 13193.06 558.09 57203.22 88888.00 2008-11-07 21:17:42.676 312 13192.93 558.58 57203.10 88888.00 2008-11-07 21:17:43.676 312 13191.63 558.46 57203.22 88888.00 2008-11-07 21:17:44.676 312 13192.80 558.70 57203.59 88888.00 2008-11-07 21:17:45.676 312 13192.41 558.58 57203.10 88888.00 2008-11-07 21:17:46.676 312 13193.06 558.21 57202.73 88888.00 2008-11-07 21:17:47.676 312 13192.80 557.71 57202.48 88888.00 2008-11-07 21:17:48.676 312 13192.54 558.21 57202.73 88888.00 2008-11-07 21:17:49.676 312 13192.93 558.21 57203.71 88888.00 2008-11-07 21:17:50.676 312 13193.06 558.33 57202.73 88888.00 2008-11-07 21:17:51.676 312 13192.15 558.58 57203.22 88888.00 2008-11-07 21:17:52.676 312 13192.28 556.85 57203.10 88888.00 2008-11-07 21:17:53.676 312 13192.28 558.58 57202.85 88888.00 2008-11-07 21:17:54.676 312 13192.67 558.83 57202.85 88888.00 2008-11-07 21:17:55.676 312 13192.80 559.20 57203.46 88888.00 2008-11-07 21:17:56.676 312 13192.93 557.96 57203.10 88888.00 2008-11-07 21:17:57.676 312 13193.06 558.70 57203.71 88888.00 2008-11-07 21:17:58.676 312 13192.67 558.95 57203.71 88888.00 2008-11-07 21:17:59.676 312 13193.32 558.95 57203.10 88888.00 2008-11-07 21:18:00.676 312 13193.71 558.70 57203.10 88888.00 2008-11-07 21:18:01.676 312 13193.45 558.46 57203.46 88888.00 2008-11-07 21:18:02.676 312 13192.41 558.83 57202.85 88888.00 2008-11-07 21:18:03.676 312 13193.19 558.58 57203.34 88888.00 2008-11-07 21:18:04.676 312 13193.32 558.46 57203.34 88888.00 2008-11-07 21:18:05.676 312 13192.80 558.58 57202.85 88888.00 2008-11-07 21:18:06.676 312 13192.93 558.83 57203.10 88888.00 2008-11-07 21:18:07.676 312 13192.93 557.96 57202.85 88888.00 2008-11-07 21:18:08.676 312 13192.54 558.83 57202.85 88888.00 2008-11-07 21:18:09.676 312 13192.93 558.58 57203.10 88888.00 2008-11-07 21:18:10.676 312 13192.41 559.45 57203.34 88888.00 2008-11-07 21:18:11.676 312 13192.15 559.20 57203.10 88888.00 2008-11-07 21:18:12.676 312 13192.41 558.70 57203.46 88888.00 2008-11-07 21:18:13.676 312 13192.80 558.95 57203.10 88888.00 2008-11-07 21:18:14.676 312 13192.54 558.95 57203.71 88888.00 2008-11-07 21:18:15.676 312 13192.28 558.21 57203.34 88888.00 2008-11-07 21:18:16.676 312 13192.54 558.09 57203.10 88888.00 2008-11-07 21:18:17.676 312 13192.15 558.33 57203.71 88888.00 2008-11-07 21:18:18.676 312 13191.89 558.70 57203.95 88888.00 2008-11-07 21:18:19.676 312 13192.28 558.58 57203.71 88888.00 2008-11-07 21:18:20.676 312 13192.02 557.84 57203.10 88888.00 2008-11-07 21:18:21.676 312 13191.63 558.09 57202.36 88888.00 2008-11-07 21:18:22.676 312 13191.76 558.09 57203.22 88888.00 2008-11-07 21:18:23.676 312 13192.02 558.21 57202.85 88888.00 2008-11-07 21:18:24.676 312 13190.98 558.58 57203.22 88888.00 2008-11-07 21:18:25.676 312 13191.11 558.70 57202.98 88888.00 2008-11-07 21:18:26.676 312 13191.24 558.09 57202.98 88888.00 2008-11-07 21:18:27.676 312 13191.50 558.58 57202.98 88888.00 2008-11-07 21:18:28.676 312 13191.37 557.71 57202.98 88888.00 2008-11-07 21:18:29.676 312 13191.37 558.33 57202.85 88888.00 2008-11-07 21:18:30.676 312 13191.24 557.96 57202.85 88888.00 2008-11-07 21:18:31.676 312 13191.37 557.96 57203.34 88888.00 2008-11-07 21:18:32.676 312 13191.11 557.96 57203.22 88888.00 2008-11-07 21:18:33.676 312 13190.72 558.09 57203.10 88888.00 2008-11-07 21:18:34.676 312 13190.59 558.46 57202.98 88888.00 2008-11-07 21:18:35.676 312 13190.20 558.58 57202.85 88888.00 2008-11-07 21:18:36.676 312 13190.85 558.09 57202.73 88888.00 2008-11-07 21:18:37.676 312 13190.85 557.96 57202.61 88888.00 2008-11-07 21:18:38.676 312 13191.24 557.96 57202.61 88888.00 2008-11-07 21:18:39.676 312 13190.33 558.33 57203.10 88888.00 2008-11-07 21:18:40.676 312 13190.59 558.33 57202.12 88888.00 2008-11-07 21:18:41.676 312 13191.24 558.21 57203.10 88888.00 2008-11-07 21:18:42.676 312 13190.85 558.58 57202.12 88888.00 2008-11-07 21:18:43.676 312 13191.76 557.96 57202.98 88888.00 2008-11-07 21:18:44.676 312 13191.50 558.09 57202.61 88888.00 2008-11-07 21:18:45.676 312 13191.37 558.21 57202.85 88888.00 2008-11-07 21:18:46.676 312 13191.50 558.70 57202.85 88888.00 2008-11-07 21:18:47.676 312 13191.63 558.21 57202.98 88888.00 2008-11-07 21:18:48.676 312 13190.98 558.33 57203.10 88888.00 2008-11-07 21:18:49.676 312 13191.50 558.70 57202.61 88888.00 2008-11-07 21:18:50.676 312 13191.63 558.46 57202.98 88888.00 2008-11-07 21:18:51.676 312 13191.24 558.58 57202.73 88888.00 2008-11-07 21:18:52.676 312 13191.76 558.58 57202.98 88888.00 2008-11-07 21:18:53.676 312 13190.85 558.46 57202.61 88888.00 2008-11-07 21:18:54.676 312 13190.72 558.33 57202.98 88888.00 2008-11-07 21:18:55.676 312 13190.07 558.70 57203.34 88888.00 2008-11-07 21:18:56.676 312 13190.98 557.84 57203.10 88888.00 2008-11-07 21:18:57.676 312 13190.98 558.21 57203.10 88888.00 2008-11-07 21:18:58.676 312 13190.72 558.33 57202.85 88888.00 2008-11-07 21:18:59.676 312 13191.24 558.58 57203.22 88888.00 2008-11-07 21:19:00.676 312 13191.76 558.58 57202.61 88888.00 2008-11-07 21:19:01.676 312 13190.33 558.58 57202.73 88888.00 2008-11-07 21:19:02.676 312 13190.59 558.33 57203.22 88888.00 2008-11-07 21:19:03.676 312 13190.46 559.20 57202.24 88888.00 2008-11-07 21:19:04.676 312 13190.72 558.83 57203.34 88888.00 2008-11-07 21:19:05.676 312 13191.37 558.83 57203.10 88888.00 2008-11-07 21:19:06.676 312 13191.24 559.08 57202.36 88888.00 2008-11-07 21:19:07.676 312 13191.63 559.32 57203.10 88888.00 2008-11-07 21:19:08.676 312 13191.63 558.95 57202.48 88888.00 2008-11-07 21:19:09.676 312 13192.15 559.20 57202.85 88888.00 2008-11-07 21:19:10.676 312 13192.28 559.57 57202.24 88888.00 2008-11-07 21:19:11.676 312 13191.76 559.45 57202.73 88888.00 2008-11-07 21:19:12.676 312 13191.50 558.83 57203.22 88888.00 2008-11-07 21:19:13.676 312 13192.54 559.20 57202.85 88888.00 2008-11-07 21:19:14.676 312 13191.89 559.20 57202.48 88888.00 2008-11-07 21:19:15.676 312 13192.02 558.46 57202.36 88888.00 2008-11-07 21:19:16.676 312 13192.41 558.46 57202.73 88888.00 2008-11-07 21:19:17.676 312 13192.02 558.46 57203.22 88888.00 2008-11-07 21:19:18.676 312 13191.89 558.21 57202.73 88888.00 2008-11-07 21:19:19.676 312 13192.41 558.33 57202.73 88888.00 2008-11-07 21:19:20.676 312 13192.93 558.46 57202.98 88888.00 2008-11-07 21:19:21.676 312 13192.93 558.09 57203.22 88888.00 2008-11-07 21:19:22.676 312 13193.06 557.84 57202.73 88888.00 2008-11-07 21:19:23.676 312 13193.06 557.34 57203.10 88888.00 2008-11-07 21:19:24.676 312 13192.28 557.96 57202.85 88888.00 2008-11-07 21:19:25.676 312 13192.80 558.09 57203.46 88888.00 2008-11-07 21:19:26.676 312 13192.67 558.21 57202.85 88888.00 2008-11-07 21:19:27.676 312 13192.67 557.09 57203.59 88888.00 2008-11-07 21:19:28.676 312 13192.80 557.84 57202.85 88888.00 2008-11-07 21:19:29.676 312 13193.32 557.71 57202.73 88888.00 2008-11-07 21:19:30.676 312 13193.19 556.85 57202.24 88888.00 2008-11-07 21:19:31.676 312 13193.97 557.34 57202.98 88888.00 2008-11-07 21:19:32.676 312 13193.58 557.09 57202.98 88888.00 2008-11-07 21:19:33.676 312 13193.84 557.59 57202.73 88888.00 2008-11-07 21:19:34.676 312 13194.49 557.09 57202.85 88888.00 2008-11-07 21:19:35.676 312 13194.36 556.97 57202.73 88888.00 2008-11-07 21:19:36.676 312 13194.10 557.09 57203.10 88888.00 2008-11-07 21:19:37.676 312 13194.10 557.34 57203.95 88888.00 2008-11-07 21:19:38.676 312 13194.49 556.72 57203.22 88888.00 2008-11-07 21:19:39.676 312 13194.75 556.48 57203.95 88888.00 2008-11-07 21:19:40.676 312 13194.88 557.47 57203.10 88888.00 2008-11-07 21:19:41.676 312 13195.40 556.72 57203.83 88888.00 2008-11-07 21:19:42.676 312 13195.27 556.48 57203.22 88888.00 2008-11-07 21:19:43.676 312 13195.27 556.85 57202.85 88888.00 2008-11-07 21:19:44.676 312 13195.14 556.60 57203.71 88888.00 2008-11-07 21:19:45.676 312 13195.53 556.60 57202.98 88888.00 2008-11-07 21:19:46.676 312 13195.92 556.85 57203.71 88888.00 2008-11-07 21:19:47.676 312 13195.53 556.85 57203.22 88888.00 2008-11-07 21:19:48.676 312 13195.79 556.48 57203.10 88888.00 2008-11-07 21:19:49.676 312 13196.70 556.85 57202.61 88888.00 2008-11-07 21:19:50.676 312 13196.31 556.85 57202.85 88888.00 2008-11-07 21:19:51.676 312 13196.44 556.48 57203.95 88888.00 2008-11-07 21:19:52.676 312 13196.57 556.72 57203.59 88888.00 2008-11-07 21:19:53.676 312 13196.96 556.60 57203.46 88888.00 2008-11-07 21:19:54.676 312 13196.05 557.22 57203.59 88888.00 2008-11-07 21:19:55.676 312 13197.35 556.60 57203.34 88888.00 2008-11-07 21:19:56.676 312 13197.09 556.72 57202.98 88888.00 2008-11-07 21:19:57.676 312 13196.96 557.34 57203.46 88888.00 2008-11-07 21:19:58.676 312 13197.35 556.97 57203.59 88888.00 2008-11-07 21:19:59.676 312 13197.09 557.47 57202.98 88888.00 2008-11-07 21:20:00.676 312 13197.35 557.09 57203.34 88888.00 2008-11-07 21:20:01.676 312 13198.38 557.09 57203.71 88888.00 2008-11-07 21:20:02.676 312 13197.74 557.22 57204.20 88888.00 2008-11-07 21:20:03.676 312 13197.48 557.59 57203.22 88888.00 2008-11-07 21:20:04.676 312 13197.09 557.34 57203.83 88888.00 2008-11-07 21:20:05.676 312 13197.35 557.96 57203.22 88888.00 2008-11-07 21:20:06.676 312 13197.22 557.71 57203.83 88888.00 2008-11-07 21:20:07.676 312 13197.61 557.59 57203.59 88888.00 2008-11-07 21:20:08.676 312 13197.48 558.46 57203.22 88888.00 2008-11-07 21:20:09.675 312 13197.74 558.09 57203.46 88888.00 2008-11-07 21:20:10.675 312 13198.00 558.95 57204.07 88888.00 2008-11-07 21:20:11.675 312 13198.00 558.58 57203.71 88888.00 2008-11-07 21:20:12.675 312 13198.00 558.46 57204.07 88888.00 2008-11-07 21:20:13.675 312 13198.38 559.08 57203.10 88888.00 2008-11-07 21:20:14.675 312 13197.74 558.46 57204.20 88888.00 2008-11-07 21:20:15.675 312 13197.74 558.58 57203.71 88888.00 2008-11-07 21:20:16.675 312 13197.61 558.58 57203.95 88888.00 2008-11-07 21:20:17.675 312 13198.12 558.58 57204.44 88888.00 2008-11-07 21:20:18.675 312 13197.35 558.58 57204.56 88888.00 2008-11-07 21:20:19.675 312 13197.48 557.96 57204.44 88888.00 2008-11-07 21:20:20.675 312 13197.74 559.20 57204.32 88888.00 2008-11-07 21:20:21.675 312 13197.22 558.83 57204.81 88888.00 2008-11-07 21:20:22.675 312 13197.22 558.33 57204.44 88888.00 2008-11-07 21:20:23.675 312 13197.48 558.83 57204.20 88888.00 2008-11-07 21:20:24.675 312 13197.35 558.46 57204.44 88888.00 2008-11-07 21:20:25.675 312 13196.83 558.95 57203.83 88888.00 2008-11-07 21:20:26.675 312 13197.09 558.46 57204.44 88888.00 2008-11-07 21:20:27.675 312 13196.57 558.46 57204.56 88888.00 2008-11-07 21:20:28.675 312 13196.18 557.96 57204.07 88888.00 2008-11-07 21:20:29.675 312 13196.44 558.09 57205.05 88888.00 2008-11-07 21:20:30.675 312 13196.18 557.84 57204.44 88888.00 2008-11-07 21:20:31.675 312 13196.44 557.34 57204.56 88888.00 2008-11-07 21:20:32.675 312 13195.66 558.09 57203.95 88888.00 2008-11-07 21:20:33.675 312 13195.92 557.59 57204.56 88888.00 2008-11-07 21:20:34.675 312 13195.92 558.21 57204.44 88888.00 2008-11-07 21:20:35.675 312 13195.53 557.59 57204.32 88888.00 2008-11-07 21:20:36.675 312 13195.66 557.84 57204.44 88888.00 2008-11-07 21:20:37.675 312 13195.14 557.34 57204.93 88888.00 2008-11-07 21:20:38.675 312 13195.79 558.09 57204.07 88888.00 2008-11-07 21:20:39.675 312 13195.53 559.08 57204.20 88888.00 2008-11-07 21:20:40.675 312 13195.92 558.09 57203.71 88888.00 2008-11-07 21:20:41.675 312 13195.53 558.46 57204.20 88888.00 2008-11-07 21:20:42.675 312 13195.79 558.09 57203.95 88888.00 2008-11-07 21:20:43.675 312 13195.66 557.84 57204.07 88888.00 2008-11-07 21:20:44.675 312 13195.53 558.46 57203.71 88888.00 2008-11-07 21:20:45.675 312 13196.57 558.95 57204.44 88888.00 2008-11-07 21:20:46.675 312 13195.92 558.21 57204.56 88888.00 2008-11-07 21:20:47.675 312 13196.70 558.58 57204.44 88888.00 2008-11-07 21:20:48.675 312 13195.79 558.33 57203.95 88888.00 2008-11-07 21:20:49.675 312 13195.79 558.33 57203.71 88888.00 2008-11-07 21:20:50.675 312 13196.18 558.21 57204.07 88888.00 2008-11-07 21:20:51.675 312 13195.40 558.21 57204.32 88888.00 2008-11-07 21:20:52.675 312 13195.92 558.21 57204.07 88888.00 2008-11-07 21:20:53.675 312 13196.05 558.58 57204.07 88888.00 2008-11-07 21:20:54.675 312 13195.53 558.21 57203.10 88888.00 2008-11-07 21:20:55.675 312 13195.66 558.21 57203.46 88888.00 2008-11-07 21:20:56.675 312 13195.27 558.33 57204.32 88888.00 2008-11-07 21:20:57.675 312 13195.27 557.96 57204.07 88888.00 2008-11-07 21:20:58.675 312 13195.79 557.84 57203.95 88888.00 2008-11-07 21:20:59.675 312 13195.27 557.59 57204.20 88888.00 2008-11-07 21:21:00.675 312 13195.14 557.71 57203.83 88888.00 2008-11-07 21:21:01.675 312 13194.62 557.47 57203.71 88888.00 2008-11-07 21:21:02.675 312 13195.53 557.71 57204.20 88888.00 2008-11-07 21:21:03.675 312 13195.79 556.85 57204.44 88888.00 2008-11-07 21:21:04.675 312 13195.79 557.59 57203.46 88888.00 2008-11-07 21:21:05.675 312 13195.40 557.59 57203.95 88888.00 2008-11-07 21:21:06.675 312 13195.01 556.97 57203.59 88888.00 2008-11-07 21:21:07.675 312 13194.88 557.34 57204.20 88888.00 2008-11-07 21:21:08.675 312 13194.75 557.47 57203.59 88888.00 2008-11-07 21:21:09.675 312 13194.88 557.84 57203.46 88888.00 2008-11-07 21:21:10.675 312 13195.79 558.09 57203.59 88888.00 2008-11-07 21:21:11.675 312 13195.79 557.34 57203.83 88888.00 2008-11-07 21:21:12.675 312 13195.40 557.22 57203.22 88888.00 2008-11-07 21:21:13.675 312 13195.40 557.22 57203.71 88888.00 2008-11-07 21:21:14.675 312 13195.14 557.22 57202.98 88888.00 2008-11-07 21:21:15.675 312 13195.53 558.21 57203.34 88888.00 2008-11-07 21:21:16.675 312 13195.14 558.46 57203.59 88888.00 2008-11-07 21:21:17.675 312 13195.66 558.21 57203.71 88888.00 2008-11-07 21:21:18.675 312 13195.40 557.71 57203.71 88888.00 2008-11-07 21:21:19.675 312 13195.53 557.09 57204.07 88888.00 2008-11-07 21:21:20.675 312 13195.01 557.71 57203.46 88888.00 2008-11-07 21:21:21.675 312 13194.75 557.47 57204.20 88888.00 2008-11-07 21:21:22.675 312 13195.01 557.96 57203.83 88888.00 2008-11-07 21:21:23.675 312 13195.14 557.22 57203.10 88888.00 2008-11-07 21:21:24.675 312 13194.49 558.09 57203.22 88888.00 2008-11-07 21:21:25.675 312 13194.75 557.71 57203.59 88888.00 2008-11-07 21:21:26.675 312 13194.62 557.96 57203.59 88888.00 2008-11-07 21:21:27.675 312 13195.01 557.84 57203.95 88888.00 2008-11-07 21:21:28.675 312 13194.23 557.96 57203.71 88888.00 2008-11-07 21:21:29.675 312 13195.40 558.46 57203.59 88888.00 2008-11-07 21:21:30.675 312 13194.62 558.83 57203.46 88888.00 2008-11-07 21:21:31.675 312 13195.01 557.71 57203.83 88888.00 2008-11-07 21:21:32.675 312 13194.62 558.83 57204.07 88888.00 2008-11-07 21:21:33.675 312 13194.75 558.70 57203.95 88888.00 2008-11-07 21:21:34.675 312 13195.53 558.46 57203.95 88888.00 2008-11-07 21:21:35.675 312 13194.49 558.33 57203.46 88888.00 2008-11-07 21:21:36.675 312 13194.49 558.58 57203.46 88888.00 2008-11-07 21:21:37.675 312 13194.75 558.09 57203.59 88888.00 2008-11-07 21:21:38.675 312 13194.88 558.33 57203.34 88888.00 2008-11-07 21:21:39.675 312 13194.75 557.96 57203.34 88888.00 2008-11-07 21:21:40.675 312 13194.62 557.59 57203.71 88888.00 2008-11-07 21:21:41.675 312 13194.88 557.71 57203.59 88888.00 2008-11-07 21:21:42.675 312 13194.62 558.09 57203.71 88888.00 2008-11-07 21:21:43.675 312 13194.49 557.84 57203.83 88888.00 2008-11-07 21:21:44.675 312 13194.88 557.71 57203.22 88888.00 2008-11-07 21:21:45.675 312 13194.75 558.33 57203.71 88888.00 2008-11-07 21:21:46.675 312 13195.53 558.58 57203.46 88888.00 2008-11-07 21:21:47.675 312 13195.66 559.08 57203.34 88888.00 2008-11-07 21:21:48.675 312 13195.14 557.84 57203.22 88888.00 2008-11-07 21:21:49.675 312 13195.53 559.32 57203.71 88888.00 2008-11-07 21:21:50.675 312 13195.79 559.20 57203.83 88888.00 2008-11-07 21:21:51.675 312 13195.92 558.95 57203.83 88888.00 2008-11-07 21:21:52.675 312 13195.66 558.83 57204.07 88888.00 2008-11-07 21:21:53.675 312 13197.09 558.95 57203.59 88888.00 2008-11-07 21:21:54.675 312 13196.31 558.83 57203.83 88888.00 2008-11-07 21:21:55.675 312 13196.31 558.09 57203.95 88888.00 2008-11-07 21:21:56.675 312 13196.44 558.21 57203.10 88888.00 2008-11-07 21:21:57.675 312 13196.18 558.58 57203.71 88888.00 2008-11-07 21:21:58.675 312 13196.57 558.21 57203.83 88888.00 2008-11-07 21:21:59.675 312 13196.57 558.09 57204.07 88888.00 2008-11-07 21:22:00.675 312 13197.09 558.70 57204.20 88888.00 2008-11-07 21:22:01.675 312 13196.18 557.71 57204.69 88888.00 2008-11-07 21:22:02.675 312 13196.31 557.96 57204.20 88888.00 2008-11-07 21:22:03.675 312 13197.09 558.46 57203.59 88888.00 2008-11-07 21:22:04.675 312 13196.57 557.59 57203.95 88888.00 2008-11-07 21:22:05.675 312 13196.57 557.96 57203.59 88888.00 2008-11-07 21:22:06.675 312 13196.70 558.33 57204.20 88888.00 2008-11-07 21:22:07.675 312 13196.70 558.09 57204.07 88888.00 2008-11-07 21:22:08.675 312 13196.96 558.09 57203.34 88888.00 2008-11-07 21:22:09.675 312 13196.18 557.96 57203.83 88888.00 2008-11-07 21:22:10.675 312 13197.48 558.58 57203.34 88888.00 2008-11-07 21:22:11.675 312 13196.44 558.21 57204.07 88888.00 2008-11-07 21:22:12.675 312 13196.31 557.59 57204.20 88888.00 2008-11-07 21:22:13.675 312 13196.18 557.96 57203.95 88888.00 2008-11-07 21:22:14.675 312 13196.31 557.84 57204.44 88888.00 2008-11-07 21:22:15.675 312 13196.44 557.84 57203.71 88888.00 2008-11-07 21:22:16.675 312 13196.31 557.59 57204.32 88888.00 2008-11-07 21:22:17.675 312 13196.70 557.34 57203.83 88888.00 2008-11-07 21:22:18.675 312 13196.18 557.59 57204.93 88888.00 2008-11-07 21:22:19.675 312 13195.79 557.34 57203.95 88888.00 2008-11-07 21:22:20.675 312 13195.66 557.71 57203.83 88888.00 2008-11-07 21:22:21.675 312 13196.05 557.84 57203.59 88888.00 2008-11-07 21:22:22.675 312 13195.53 557.09 57204.81 88888.00 2008-11-07 21:22:23.675 312 13195.79 557.34 57204.20 88888.00 2008-11-07 21:22:24.675 312 13196.05 557.09 57204.32 88888.00 2008-11-07 21:22:25.675 312 13196.05 556.97 57204.32 88888.00 2008-11-07 21:22:26.675 312 13195.92 556.60 57204.07 88888.00 2008-11-07 21:22:27.675 312 13196.44 556.85 57204.44 88888.00 2008-11-07 21:22:28.675 312 13195.92 556.97 57203.34 88888.00 2008-11-07 21:22:29.675 312 13195.27 556.10 57204.20 88888.00 2008-11-07 21:22:30.675 312 13195.40 556.35 57204.69 88888.00 2008-11-07 21:22:31.675 312 13195.27 556.48 57204.32 88888.00 2008-11-07 21:22:32.675 312 13195.92 556.10 57203.95 88888.00 2008-11-07 21:22:33.675 312 13196.18 556.35 57203.83 88888.00 2008-11-07 21:22:34.675 312 13195.66 555.48 57203.71 88888.00 2008-11-07 21:22:35.675 312 13195.92 555.73 57203.83 88888.00 2008-11-07 21:22:36.675 312 13195.40 556.10 57202.98 88888.00 2008-11-07 21:22:37.675 312 13195.79 555.48 57203.59 88888.00 2008-11-07 21:22:38.675 312 13196.70 556.10 57203.71 88888.00 2008-11-07 21:22:39.675 312 13196.18 555.86 57203.83 88888.00 2008-11-07 21:22:40.675 312 13196.44 556.10 57203.83 88888.00 2008-11-07 21:22:41.675 312 13196.83 555.48 57203.59 88888.00 2008-11-07 21:22:42.675 312 13196.70 555.73 57203.59 88888.00 2008-11-07 21:22:43.675 312 13197.48 556.48 57203.71 88888.00 2008-11-07 21:22:44.675 312 13196.44 556.10 57203.34 88888.00 2008-11-07 21:22:45.675 312 13196.44 555.86 57203.34 88888.00 2008-11-07 21:22:46.675 312 13196.70 556.35 57203.71 88888.00 2008-11-07 21:22:47.675 312 13195.66 556.85 57203.71 88888.00 2008-11-07 21:22:48.675 312 13196.05 556.35 57204.20 88888.00 2008-11-07 21:22:49.675 312 13196.31 556.60 57203.10 88888.00 2008-11-07 21:22:50.675 312 13196.70 556.35 57203.95 88888.00 2008-11-07 21:22:51.675 312 13196.44 556.23 57203.46 88888.00 2008-11-07 21:22:52.675 312 13196.44 556.72 57204.20 88888.00 2008-11-07 21:22:53.675 312 13197.09 556.72 57204.07 88888.00 2008-11-07 21:22:54.675 312 13197.35 557.22 57204.07 88888.00 2008-11-07 21:22:55.675 312 13198.25 556.60 57203.22 88888.00 2008-11-07 21:22:56.675 312 13197.87 556.60 57204.32 88888.00 2008-11-07 21:22:57.675 312 13197.22 556.85 57204.20 88888.00 2008-11-07 21:22:58.675 312 13198.12 556.48 57204.20 88888.00 2008-11-07 21:22:59.675 312 13198.00 556.48 57203.71 88888.00 2008-11-07 21:23:00.675 312 13197.74 557.09 57203.71 88888.00 2008-11-07 21:23:01.675 312 13197.74 557.59 57203.95 88888.00 2008-11-07 21:23:02.675 312 13198.25 557.09 57203.83 88888.00 2008-11-07 21:23:03.675 312 13197.35 557.22 57204.20 88888.00 2008-11-07 21:23:04.675 312 13197.35 557.09 57203.83 88888.00 2008-11-07 21:23:05.675 312 13196.96 556.85 57203.83 88888.00 2008-11-07 21:23:06.675 312 13197.61 557.84 57203.59 88888.00 2008-11-07 21:23:07.675 312 13197.09 557.22 57204.20 88888.00 2008-11-07 21:23:08.675 312 13197.09 557.09 57203.95 88888.00 2008-11-07 21:23:09.675 312 13196.96 557.59 57203.10 88888.00 2008-11-07 21:23:10.675 312 13196.57 556.97 57203.46 88888.00 2008-11-07 21:23:11.675 312 13196.70 557.22 57203.59 88888.00 2008-11-07 21:23:12.675 312 13195.79 556.85 57204.07 88888.00 2008-11-07 21:23:13.675 312 13196.44 556.48 57203.59 88888.00 2008-11-07 21:23:14.675 312 13196.05 556.48 57203.71 88888.00 2008-11-07 21:23:15.675 312 13195.79 557.09 57203.95 88888.00 2008-11-07 21:23:16.675 312 13196.18 556.60 57203.71 88888.00 2008-11-07 21:23:17.675 312 13195.79 556.97 57203.34 88888.00 2008-11-07 21:23:18.675 312 13195.27 556.72 57204.56 88888.00 2008-11-07 21:23:19.675 312 13195.66 555.86 57203.71 88888.00 2008-11-07 21:23:20.675 312 13195.79 556.23 57203.22 88888.00 2008-11-07 21:23:21.675 312 13195.66 556.48 57203.59 88888.00 2008-11-07 21:23:22.675 312 13195.66 555.98 57203.71 88888.00 2008-11-07 21:23:23.675 312 13196.05 556.72 57203.22 88888.00 2008-11-07 21:23:24.675 312 13195.66 556.85 57203.34 88888.00 2008-11-07 21:23:25.675 312 13195.14 555.86 57203.71 88888.00 2008-11-07 21:23:26.675 312 13194.62 555.61 57203.22 88888.00 2008-11-07 21:23:27.675 312 13195.40 555.86 57203.71 88888.00 2008-11-07 21:23:28.675 312 13195.01 556.60 57202.85 88888.00 2008-11-07 21:23:29.675 312 13195.53 555.86 57203.10 88888.00 2008-11-07 21:23:30.675 312 13194.62 555.73 57202.98 88888.00 2008-11-07 21:23:31.675 312 13194.88 555.98 57202.85 88888.00 2008-11-07 21:23:32.675 312 13195.14 555.48 57202.61 88888.00 2008-11-07 21:23:33.675 312 13195.40 555.86 57202.73 88888.00 2008-11-07 21:23:34.675 312 13195.14 555.86 57202.36 88888.00 2008-11-07 21:23:35.675 312 13195.40 556.35 57202.85 88888.00 2008-11-07 21:23:36.675 312 13195.92 556.23 57202.48 88888.00 2008-11-07 21:23:37.675 312 13195.40 556.35 57202.12 88888.00 2008-11-07 21:23:38.675 312 13195.92 556.10 57202.24 88888.00 2008-11-07 21:23:39.675 312 13196.57 556.23 57202.98 88888.00 2008-11-07 21:23:40.675 312 13196.31 556.10 57202.12 88888.00 2008-11-07 21:23:41.675 312 13196.83 555.98 57202.00 88888.00 2008-11-07 21:23:42.675 312 13196.44 556.10 57203.34 88888.00 2008-11-07 21:23:43.675 312 13196.18 556.35 57202.73 88888.00 2008-11-07 21:23:44.675 312 13196.96 556.72 57202.48 88888.00 2008-11-07 21:23:45.675 312 13197.35 555.61 57202.36 88888.00 2008-11-07 21:23:46.675 312 13196.83 556.97 57202.36 88888.00 2008-11-07 21:23:47.675 312 13197.74 556.23 57202.73 88888.00 2008-11-07 21:23:48.675 312 13196.70 556.60 57202.48 88888.00 2008-11-07 21:23:49.675 312 13197.74 556.23 57202.24 88888.00 2008-11-07 21:23:50.675 312 13197.87 556.85 57201.88 88888.00 2008-11-07 21:23:51.675 312 13197.09 556.85 57202.85 88888.00 2008-11-07 21:23:52.675 312 13197.35 557.22 57203.22 88888.00 2008-11-07 21:23:53.675 312 13197.74 556.72 57202.36 88888.00 2008-11-07 21:23:54.675 312 13197.87 556.35 57202.48 88888.00 2008-11-07 21:23:55.675 312 13197.22 556.10 57203.22 88888.00 2008-11-07 21:23:56.675 312 13197.74 556.35 57202.61 88888.00 2008-11-07 21:23:57.675 312 13197.87 556.97 57202.48 88888.00 2008-11-07 21:23:58.675 312 13198.00 557.59 57202.61 88888.00 2008-11-07 21:23:59.675 312 13197.74 556.85 57202.48 88888.00 2008-11-07 21:24:00.675 312 13198.25 556.72 57202.73 88888.00 2008-11-07 21:24:01.675 312 13198.12 556.72 57203.10 88888.00 2008-11-07 21:24:02.675 312 13197.87 556.85 57202.98 88888.00 2008-11-07 21:24:03.675 312 13197.61 556.35 57202.73 88888.00 2008-11-07 21:24:04.675 312 13197.74 556.60 57203.22 88888.00 2008-11-07 21:24:05.675 312 13197.87 556.85 57202.73 88888.00 2008-11-07 21:24:06.675 312 13198.00 556.97 57202.98 88888.00 2008-11-07 21:24:07.675 312 13197.87 556.72 57203.10 88888.00 2008-11-07 21:24:08.675 312 13198.12 556.48 57203.10 88888.00 2008-11-07 21:24:09.675 312 13198.51 556.85 57203.34 88888.00 2008-11-07 21:24:10.675 312 13197.22 556.23 57202.61 88888.00 2008-11-07 21:24:11.675 312 13198.00 556.60 57202.98 88888.00 2008-11-07 21:24:12.675 312 13197.74 556.85 57202.85 88888.00 2008-11-07 21:24:13.675 312 13197.61 556.10 57202.85 88888.00 2008-11-07 21:24:14.675 312 13198.12 556.48 57202.24 88888.00 2008-11-07 21:24:15.675 312 13198.00 556.72 57203.34 88888.00 2008-11-07 21:24:16.675 312 13197.48 556.48 57203.71 88888.00 2008-11-07 21:24:17.675 312 13197.48 557.09 57202.73 88888.00 2008-11-07 21:24:18.675 312 13196.57 556.85 57203.10 88888.00 2008-11-07 21:24:19.675 312 13196.96 557.09 57203.10 88888.00 2008-11-07 21:24:20.675 312 13196.44 557.34 57203.71 88888.00 2008-11-07 21:24:21.675 312 13196.31 557.34 57203.46 88888.00 2008-11-07 21:24:22.675 312 13195.27 557.47 57203.34 88888.00 2008-11-07 21:24:23.675 312 13195.40 557.47 57203.22 88888.00 2008-11-07 21:24:24.675 312 13195.40 556.72 57203.34 88888.00 2008-11-07 21:24:25.675 312 13194.49 558.21 57203.46 88888.00 2008-11-07 21:24:26.675 312 13195.27 557.71 57203.59 88888.00 2008-11-07 21:24:27.675 312 13194.88 557.47 57203.10 88888.00 2008-11-07 21:24:28.675 312 13195.27 557.09 57203.10 88888.00 2008-11-07 21:24:29.675 312 13194.36 557.71 57203.10 88888.00 2008-11-07 21:24:30.675 312 13194.23 557.84 57203.34 88888.00 2008-11-07 21:24:31.675 312 13193.58 557.71 57202.61 88888.00 2008-11-07 21:24:32.675 312 13193.58 558.21 57202.85 88888.00 2008-11-07 21:24:33.675 312 13193.45 557.34 57202.98 88888.00 2008-11-07 21:24:34.675 312 13193.71 558.58 57203.46 88888.00 2008-11-07 21:24:35.675 312 13193.84 557.71 57202.73 88888.00 2008-11-07 21:24:36.675 312 13193.84 557.96 57203.10 88888.00 2008-11-07 21:24:37.675 312 13193.06 557.59 57202.48 88888.00 2008-11-07 21:24:38.675 312 13192.54 557.71 57202.98 88888.00 2008-11-07 21:24:39.675 312 13192.67 557.22 57202.12 88888.00 2008-11-07 21:24:40.675 312 13193.84 557.84 57202.24 88888.00 2008-11-07 21:24:41.675 312 13193.45 557.84 57203.46 88888.00 2008-11-07 21:24:42.675 312 13193.71 558.33 57202.61 88888.00 2008-11-07 21:24:43.675 312 13193.71 557.84 57202.85 88888.00 2008-11-07 21:24:44.675 312 13194.23 557.96 57203.34 88888.00 2008-11-07 21:24:45.675 312 13194.36 557.71 57202.36 88888.00 2008-11-07 21:24:46.675 312 13194.62 557.59 57202.24 88888.00 2008-11-07 21:24:47.675 312 13194.49 558.33 57202.61 88888.00 2008-11-07 21:24:48.675 312 13193.97 557.47 57202.85 88888.00 2008-11-07 21:24:49.675 312 13194.75 557.96 57202.24 88888.00 2008-11-07 21:24:50.675 312 13194.10 557.22 57202.12 88888.00 2008-11-07 21:24:51.675 312 13193.97 558.21 57202.61 88888.00 2008-11-07 21:24:52.675 312 13194.62 558.58 57202.61 88888.00 2008-11-07 21:24:53.675 312 13194.62 558.21 57202.61 88888.00 2008-11-07 21:24:54.675 312 13193.71 558.70 57202.73 88888.00 2008-11-07 21:24:55.675 312 13193.97 558.21 57202.48 88888.00 2008-11-07 21:24:56.675 312 13193.84 558.70 57202.36 88888.00 2008-11-07 21:24:57.675 312 13194.62 558.70 57202.73 88888.00 2008-11-07 21:24:58.675 312 13193.84 558.46 57202.48 88888.00 2008-11-07 21:24:59.675 312 13194.36 559.08 57202.61 88888.00 2008-11-07 21:25:00.675 312 13194.23 559.08 57202.73 88888.00 2008-11-07 21:25:01.675 312 13193.97 559.08 57202.00 88888.00 2008-11-07 21:25:02.675 312 13193.84 559.32 57202.24 88888.00 2008-11-07 21:25:03.675 312 13193.06 557.96 57202.48 88888.00 2008-11-07 21:25:04.675 312 13193.32 559.08 57202.98 88888.00 2008-11-07 21:25:05.675 312 13193.58 558.95 57202.85 88888.00 2008-11-07 21:25:06.675 312 13193.45 558.58 57202.85 88888.00 2008-11-07 21:25:07.675 312 13193.71 558.83 57203.22 88888.00 2008-11-07 21:25:08.675 312 13193.45 558.70 57203.22 88888.00 2008-11-07 21:25:09.675 312 13193.58 558.70 57202.48 88888.00 2008-11-07 21:25:10.675 312 13193.06 558.58 57202.73 88888.00 2008-11-07 21:25:11.675 312 13192.93 558.58 57202.98 88888.00 2008-11-07 21:25:12.675 312 13193.06 559.57 57202.24 88888.00 2008-11-07 21:25:13.675 312 13192.02 559.32 57202.85 88888.00 2008-11-07 21:25:14.675 312 13192.54 558.58 57203.34 88888.00 2008-11-07 21:25:15.675 312 13191.37 558.95 57203.46 88888.00 2008-11-07 21:25:16.675 312 13191.63 558.58 57203.10 88888.00 2008-11-07 21:25:17.675 312 13190.98 559.57 57203.10 88888.00 2008-11-07 21:25:18.675 312 13191.24 558.95 57202.98 88888.00 2008-11-07 21:25:19.675 312 13191.24 558.83 57203.46 88888.00 2008-11-07 21:25:20.675 312 13190.33 559.94 57203.10 88888.00 2008-11-07 21:25:21.675 312 13190.59 559.70 57202.85 88888.00 2008-11-07 21:25:22.675 312 13189.94 559.57 57202.36 88888.00 2008-11-07 21:25:23.675 312 13190.07 559.45 57202.73 88888.00 2008-11-07 21:25:24.675 312 13189.94 559.32 57202.73 88888.00 2008-11-07 21:25:25.675 312 13189.94 559.57 57202.73 88888.00 2008-11-07 21:25:26.675 312 13189.94 559.32 57202.36 88888.00 2008-11-07 21:25:27.675 312 13189.03 559.08 57202.48 88888.00 2008-11-07 21:25:28.675 312 13189.16 559.82 57202.73 88888.00 2008-11-07 21:25:29.675 312 13188.90 560.44 57202.73 88888.00 2008-11-07 21:25:30.675 312 13188.77 560.31 57202.61 88888.00 2008-11-07 21:25:31.675 312 13189.03 559.94 57203.22 88888.00 2008-11-07 21:25:32.675 312 13188.38 560.56 57202.36 88888.00 2008-11-07 21:25:33.675 312 13188.12 560.19 57202.36 88888.00 2008-11-07 21:25:34.675 312 13188.12 560.07 57202.85 88888.00 2008-11-07 21:25:35.675 312 13187.21 559.45 57202.36 88888.00 2008-11-07 21:25:36.675 312 13186.69 559.82 57201.88 88888.00 2008-11-07 21:25:37.675 312 13186.04 560.31 57202.73 88888.00 2008-11-07 21:25:38.675 312 13185.78 560.81 57202.12 88888.00 2008-11-07 21:25:39.675 312 13186.04 560.56 57202.36 88888.00 2008-11-07 21:25:40.675 312 13186.04 559.82 57202.12 88888.00 2008-11-07 21:25:41.675 312 13185.65 560.19 57202.00 88888.00 2008-11-07 21:25:42.675 312 13187.21 560.44 57201.51 88888.00 2008-11-07 21:25:43.675 312 13185.39 560.56 57201.63 88888.00 2008-11-07 21:25:44.675 312 13185.78 560.69 57201.88 88888.00 2008-11-07 21:25:45.675 312 13186.56 560.44 57201.39 88888.00 2008-11-07 21:25:46.675 312 13186.56 560.69 57201.63 88888.00 2008-11-07 21:25:47.675 312 13185.65 560.93 57201.02 88888.00 2008-11-07 21:25:48.675 312 13186.30 559.70 57202.00 88888.00 2008-11-07 21:25:49.675 312 13186.04 559.20 57201.75 88888.00 2008-11-07 21:25:50.675 312 13185.91 559.94 57201.14 88888.00 2008-11-07 21:25:51.675 312 13185.13 560.69 57201.26 88888.00 2008-11-07 21:25:52.675 312 13185.52 560.69 57201.51 88888.00 2008-11-07 21:25:53.675 312 13185.91 559.94 57201.02 88888.00 2008-11-07 21:25:54.675 312 13184.61 560.19 57201.39 88888.00 2008-11-07 21:25:55.675 312 13184.87 560.56 57201.39 88888.00 2008-11-07 21:25:56.675 312 13184.87 560.93 57200.53 88888.00 2008-11-07 21:25:57.675 312 13185.39 560.07 57201.26 88888.00 2008-11-07 21:25:58.675 312 13184.61 561.18 57200.89 88888.00 2008-11-07 21:25:59.675 312 13184.09 560.81 57201.14 88888.00 2008-11-07 21:26:00.675 312 13184.22 561.31 57201.02 88888.00 2008-11-07 21:26:01.675 312 13184.09 561.18 57200.65 88888.00 2008-11-07 21:26:02.675 312 13183.18 561.06 57200.65 88888.00 2008-11-07 21:26:03.675 312 13183.83 560.81 57200.65 88888.00 2008-11-07 21:26:04.675 312 13184.22 561.06 57200.53 88888.00 2008-11-07 21:26:05.675 312 13184.09 561.18 57200.53 88888.00 2008-11-07 21:26:06.675 312 13183.83 561.43 57200.16 88888.00 2008-11-07 21:26:07.675 312 13184.09 560.81 57200.65 88888.00 2008-11-07 21:26:08.675 312 13183.96 560.69 57200.53 88888.00 2008-11-07 21:26:09.675 312 13183.70 560.81 57200.41 88888.00 2008-11-07 21:26:10.675 312 13183.83 560.93 57200.41 88888.00 2008-11-07 21:26:11.675 312 13183.57 560.56 57200.41 88888.00 2008-11-07 21:26:12.675 312 13183.18 561.31 57200.53 88888.00 2008-11-07 21:26:13.675 312 13183.05 561.31 57200.29 88888.00 2008-11-07 21:26:14.675 312 13183.18 560.69 57200.77 88888.00 2008-11-07 21:26:15.675 312 13183.31 560.69 57200.04 88888.00 2008-11-07 21:26:16.675 312 13182.53 560.69 57200.29 88888.00 2008-11-07 21:26:17.675 312 13182.27 560.31 57199.92 88888.00 2008-11-07 21:26:18.675 312 13181.62 560.56 57200.53 88888.00 2008-11-07 21:26:19.675 312 13182.01 560.07 57199.55 88888.00 2008-11-07 21:26:20.675 312 13181.36 560.07 57200.04 88888.00 2008-11-07 21:26:21.675 312 13180.97 559.94 57199.43 88888.00 2008-11-07 21:26:22.675 312 13180.84 560.07 57199.92 88888.00 2008-11-07 21:26:23.675 312 13180.97 560.31 57199.92 88888.00 2008-11-07 21:26:24.675 312 13180.33 559.45 57199.67 88888.00 2008-11-07 21:26:25.675 312 13180.33 559.08 57198.94 88888.00 2008-11-07 21:26:26.675 312 13179.54 559.82 57199.80 88888.00 2008-11-07 21:26:27.675 312 13179.54 559.94 57199.80 88888.00 2008-11-07 21:26:28.675 312 13180.46 559.57 57200.04 88888.00 2008-11-07 21:26:29.675 312 13179.93 559.82 57198.57 88888.00 2008-11-07 21:26:30.675 312 13179.16 559.82 57199.43 88888.00 2008-11-07 21:26:31.675 312 13179.67 560.07 57199.06 88888.00 2008-11-07 21:26:32.675 312 13178.64 559.20 57199.18 88888.00 2008-11-07 21:26:33.675 312 13179.42 560.07 57198.82 88888.00 2008-11-07 21:26:34.675 312 13178.90 559.82 57198.94 88888.00 2008-11-07 21:26:35.675 312 13179.54 560.19 57199.06 88888.00 2008-11-07 21:26:36.675 312 13178.64 560.07 57199.06 88888.00 2008-11-07 21:26:37.675 312 13178.25 560.56 57199.06 88888.00 2008-11-07 21:26:38.675 312 13178.90 560.56 57198.82 88888.00 2008-11-07 21:26:39.675 312 13178.64 560.07 57199.18 88888.00 2008-11-07 21:26:40.675 312 13178.38 560.56 57198.94 88888.00 2008-11-07 21:26:41.675 312 13178.51 560.31 57199.18 88888.00 2008-11-07 21:26:42.675 312 13178.77 559.82 57198.82 88888.00 2008-11-07 21:26:43.675 312 13178.51 559.70 57199.43 88888.00 2008-11-07 21:26:44.675 312 13178.25 560.19 57198.09 88888.00 2008-11-07 21:26:45.675 312 13178.12 559.57 57198.21 88888.00 2008-11-07 21:26:46.675 312 13177.99 559.45 57199.43 88888.00 2008-11-07 21:26:47.675 312 13177.86 559.20 57198.45 88888.00 2008-11-07 21:26:48.675 312 13177.60 559.70 57198.21 88888.00 2008-11-07 21:26:49.675 312 13177.47 559.57 57198.21 88888.00 2008-11-07 21:26:50.675 312 13177.86 559.20 57197.84 88888.00 2008-11-07 21:26:51.675 312 13177.47 559.45 57197.84 88888.00 2008-11-07 21:26:52.675 312 13177.60 559.57 57197.59 88888.00 2008-11-07 21:26:53.675 312 13177.86 559.57 57197.47 88888.00 2008-11-07 21:26:54.675 312 13178.12 560.07 57197.84 88888.00 2008-11-07 21:26:55.675 312 13177.73 559.08 57197.47 88888.00 2008-11-07 21:26:56.675 312 13178.12 559.45 57197.35 88888.00 2008-11-07 21:26:57.675 312 13178.12 559.82 57198.33 88888.00 2008-11-07 21:26:58.675 312 13178.25 559.32 57197.23 88888.00 2008-11-07 21:26:59.675 312 13179.03 560.07 57196.86 88888.00 2008-11-07 21:27:00.675 312 13178.64 560.07 57196.98 88888.00 2008-11-07 21:27:01.675 312 13178.38 559.70 57197.47 88888.00 2008-11-07 21:27:02.675 312 13178.38 560.07 57197.47 88888.00 2008-11-07 21:27:03.675 312 13179.16 559.57 57197.35 88888.00 2008-11-07 21:27:04.675 312 13178.38 559.57 57197.35 88888.00 2008-11-07 21:27:05.675 312 13179.16 560.07 57197.35 88888.00 2008-11-07 21:27:06.675 312 13178.25 560.19 57197.23 88888.00 2008-11-07 21:27:07.675 312 13178.77 560.56 57196.86 88888.00 2008-11-07 21:27:08.675 312 13179.42 560.69 57196.74 88888.00 2008-11-07 21:27:09.675 312 13178.77 561.06 57197.72 88888.00 2008-11-07 21:27:10.675 312 13179.29 560.93 57197.11 88888.00 2008-11-07 21:27:11.675 312 13178.64 560.93 57197.11 88888.00 2008-11-07 21:27:12.675 312 13178.51 561.43 57197.84 88888.00 2008-11-07 21:27:13.675 312 13179.29 560.56 57197.47 88888.00 2008-11-07 21:27:14.675 312 13179.29 560.69 57197.11 88888.00 2008-11-07 21:27:15.675 312 13178.25 560.81 57196.74 88888.00 2008-11-07 21:27:16.675 312 13177.73 560.69 57196.86 88888.00 2008-11-07 21:27:17.675 312 13178.38 560.07 57196.50 88888.00 2008-11-07 21:27:18.675 312 13178.12 560.44 57196.98 88888.00 2008-11-07 21:27:19.675 312 13178.12 559.70 57196.86 88888.00 2008-11-07 21:27:20.675 312 13177.60 559.82 57196.98 88888.00 2008-11-07 21:27:21.675 312 13177.60 559.70 57196.74 88888.00 2008-11-07 21:27:22.675 312 13178.25 558.83 57197.11 88888.00 2008-11-07 21:27:23.675 312 13177.60 559.32 57196.37 88888.00 2008-11-07 21:27:24.675 312 13177.99 559.70 57197.11 88888.00 2008-11-07 21:27:25.675 312 13178.12 559.20 57196.62 88888.00 2008-11-07 21:27:26.675 312 13177.99 559.82 57196.50 88888.00 2008-11-07 21:27:27.675 312 13178.25 558.58 57196.74 88888.00 2008-11-07 21:27:28.675 312 13178.25 559.57 57196.37 88888.00 2008-11-07 21:27:29.675 312 13178.64 558.46 57196.98 88888.00 2008-11-07 21:27:30.675 312 13178.38 559.32 57196.86 88888.00 2008-11-07 21:27:31.675 312 13178.51 559.45 57196.86 88888.00 2008-11-07 21:27:32.675 312 13177.99 559.94 57196.86 88888.00 2008-11-07 21:27:33.675 312 13178.77 559.82 57196.74 88888.00 2008-11-07 21:27:34.675 312 13178.25 558.83 57196.25 88888.00 2008-11-07 21:27:35.675 312 13179.29 559.70 57196.50 88888.00 2008-11-07 21:27:36.675 312 13179.29 559.45 57196.37 88888.00 2008-11-07 21:27:37.675 312 13179.16 558.83 57196.86 88888.00 2008-11-07 21:27:38.675 312 13179.16 559.45 57196.50 88888.00 2008-11-07 21:27:39.675 312 13179.16 559.32 57196.13 88888.00 2008-11-07 21:27:40.675 312 13179.42 559.70 57197.11 88888.00 2008-11-07 21:27:41.675 312 13179.54 560.07 57196.13 88888.00 2008-11-07 21:27:42.675 312 13179.42 559.94 57196.37 88888.00 2008-11-07 21:27:43.675 312 13179.42 559.70 57196.37 88888.00 2008-11-07 21:27:44.675 312 13179.42 559.32 57196.62 88888.00 2008-11-07 21:27:45.675 312 13179.03 559.82 57196.62 88888.00 2008-11-07 21:27:46.675 312 13179.29 559.82 57196.37 88888.00 2008-11-07 21:27:47.675 312 13180.06 559.94 57196.86 88888.00 2008-11-07 21:27:48.675 312 13180.33 559.94 57195.64 88888.00 2008-11-07 21:27:49.675 312 13180.19 559.45 57196.25 88888.00 2008-11-07 21:27:50.675 312 13180.58 559.94 57197.23 88888.00 2008-11-07 21:27:51.675 312 13181.36 560.31 57196.37 88888.00 2008-11-07 21:27:52.675 312 13180.33 559.57 57196.74 88888.00 2008-11-07 21:27:53.675 312 13181.49 559.45 57196.86 88888.00 2008-11-07 21:27:54.675 312 13181.75 560.69 57196.86 88888.00 2008-11-07 21:27:55.675 312 13181.75 559.94 57196.62 88888.00 2008-11-07 21:27:56.675 312 13181.49 560.07 57196.62 88888.00 2008-11-07 21:27:57.675 312 13182.40 559.57 57196.37 88888.00 2008-11-07 21:27:58.675 312 13182.79 559.94 57196.86 88888.00 2008-11-07 21:27:59.675 312 13183.05 559.70 57197.23 88888.00 2008-11-07 21:28:00.675 312 13183.57 559.57 57196.98 88888.00 2008-11-07 21:28:01.675 312 13184.09 560.31 57197.11 88888.00 2008-11-07 21:28:02.675 312 13184.61 560.19 57197.23 88888.00 2008-11-07 21:28:03.675 312 13184.22 560.69 57197.11 88888.00 2008-11-07 21:28:04.675 312 13184.61 560.56 57197.11 88888.00 2008-11-07 21:28:05.675 312 13185.00 560.44 57197.59 88888.00 2008-11-07 21:28:06.675 312 13185.13 559.70 57197.47 88888.00 2008-11-07 21:28:07.675 312 13185.39 559.94 57197.47 88888.00 2008-11-07 21:28:08.675 312 13184.35 560.69 57197.47 88888.00 2008-11-07 21:28:09.675 312 13185.78 560.81 57197.84 88888.00 2008-11-07 21:28:10.675 312 13185.39 560.31 57197.72 88888.00 2008-11-07 21:28:11.675 312 13185.00 559.94 57197.59 88888.00 2008-11-07 21:28:12.675 312 13184.87 559.94 57198.09 88888.00 2008-11-07 21:28:13.675 312 13185.13 559.70 57197.72 88888.00 2008-11-07 21:28:14.675 312 13184.48 560.31 57197.84 88888.00 2008-11-07 21:28:15.675 312 13184.87 559.57 57197.84 88888.00 2008-11-07 21:28:16.675 312 13184.48 559.45 57198.09 88888.00 2008-11-07 21:28:17.675 312 13184.35 559.57 57197.96 88888.00 2008-11-07 21:28:18.675 312 13184.48 559.45 57197.96 88888.00 2008-11-07 21:28:19.675 312 13183.96 559.57 57198.45 88888.00 2008-11-07 21:28:20.675 312 13184.61 559.57 57198.45 88888.00 2008-11-07 21:28:21.675 312 13183.83 559.32 57198.70 88888.00 2008-11-07 21:28:22.675 312 13184.22 559.32 57198.09 88888.00 2008-11-07 21:28:23.675 312 13183.70 559.45 57198.21 88888.00 2008-11-07 21:28:24.675 312 13184.09 559.82 57198.45 88888.00 2008-11-07 21:28:25.675 312 13184.35 560.19 57198.57 88888.00 2008-11-07 21:28:26.675 312 13184.09 558.46 57198.70 88888.00 2008-11-07 21:28:27.675 312 13183.83 559.32 57198.33 88888.00 2008-11-07 21:28:28.675 312 13185.26 559.70 57198.21 88888.00 2008-11-07 21:28:29.675 312 13184.74 559.70 57198.70 88888.00 2008-11-07 21:28:30.675 312 13185.00 559.32 57197.84 88888.00 2008-11-07 21:28:31.675 312 13184.87 559.82 57198.45 88888.00 2008-11-07 21:28:32.675 312 13185.65 559.57 57198.57 88888.00 2008-11-07 21:28:33.675 312 13185.39 560.19 57198.21 88888.00 2008-11-07 21:28:34.675 312 13185.52 558.95 57198.45 88888.00 2008-11-07 21:28:35.675 312 13185.13 559.32 57198.33 88888.00 2008-11-07 21:28:36.675 312 13185.78 559.57 57198.45 88888.00 2008-11-07 21:28:37.675 312 13185.91 559.57 57199.18 88888.00 2008-11-07 21:28:38.675 312 13185.78 559.82 57198.82 88888.00 2008-11-07 21:28:39.675 312 13185.78 559.70 57198.70 88888.00 2008-11-07 21:28:40.675 312 13186.43 560.19 57198.45 88888.00 2008-11-07 21:28:41.675 312 13186.69 559.94 57198.57 88888.00 2008-11-07 21:28:42.675 312 13186.17 559.32 57198.70 88888.00 2008-11-07 21:28:43.675 312 13187.21 560.31 57198.94 88888.00 2008-11-07 21:28:44.675 312 13186.95 560.31 57198.70 88888.00 2008-11-07 21:28:45.675 312 13187.34 560.44 57199.55 88888.00 2008-11-07 21:28:46.675 312 13187.86 559.70 57199.06 88888.00 2008-11-07 21:28:47.675 312 13187.73 560.19 57199.92 88888.00 2008-11-07 21:28:48.675 312 13188.25 560.69 57199.31 88888.00 2008-11-07 21:28:49.675 312 13188.12 559.82 57199.43 88888.00 2008-11-07 21:28:50.675 312 13188.25 560.81 57199.06 88888.00 2008-11-07 21:28:51.675 312 13188.77 560.31 57198.82 88888.00 2008-11-07 21:28:52.675 312 13188.77 560.81 57199.43 88888.00 2008-11-07 21:28:53.675 312 13189.03 561.06 57199.31 88888.00 2008-11-07 21:28:54.675 312 13188.51 560.44 57199.43 88888.00 2008-11-07 21:28:55.675 312 13189.03 560.81 57199.67 88888.00 2008-11-07 21:28:56.675 312 13189.03 560.31 57199.55 88888.00 2008-11-07 21:28:57.675 312 13188.25 560.31 57199.92 88888.00 2008-11-07 21:28:58.675 312 13188.51 560.69 57199.31 88888.00 2008-11-07 21:28:59.675 312 13188.64 559.82 57199.67 88888.00 2008-11-07 21:29:00.675 312 13187.60 559.70 57200.53 88888.00 2008-11-07 21:29:01.675 312 13188.12 559.94 57199.92 88888.00 2008-11-07 21:29:02.675 312 13187.99 559.57 57199.67 88888.00 2008-11-07 21:29:03.675 312 13187.34 559.94 57199.55 88888.00 2008-11-07 21:29:04.675 312 13187.08 559.57 57200.16 88888.00 2008-11-07 21:29:05.675 312 13186.82 559.45 57200.41 88888.00 2008-11-07 21:29:06.675 312 13187.47 559.57 57199.80 88888.00 2008-11-07 21:29:07.675 312 13186.82 559.82 57199.43 88888.00 2008-11-07 21:29:08.675 312 13186.56 559.70 57199.67 88888.00 2008-11-07 21:29:09.675 312 13187.08 559.94 57199.67 88888.00 2008-11-07 21:29:10.675 312 13187.21 560.93 57200.65 88888.00 2008-11-07 21:29:11.675 312 13186.95 560.31 57200.53 88888.00 2008-11-07 21:29:12.675 312 13186.95 560.44 57200.16 88888.00 2008-11-07 21:29:13.675 312 13186.69 560.69 57200.04 88888.00 2008-11-07 21:29:14.675 312 13187.21 560.56 57200.41 88888.00 2008-11-07 21:29:15.675 312 13187.86 560.44 57199.80 88888.00 2008-11-07 21:29:16.675 312 13187.73 560.81 57200.89 88888.00 2008-11-07 21:29:17.675 312 13187.21 560.93 57200.41 88888.00 2008-11-07 21:29:18.675 312 13186.30 559.20 57200.04 88888.00 2008-11-07 21:29:19.675 312 13187.08 559.32 57200.89 88888.00 2008-11-07 21:29:20.675 312 13186.82 559.70 57200.29 88888.00 2008-11-07 21:29:21.675 312 13185.78 559.08 57201.14 88888.00 2008-11-07 21:29:22.675 312 13185.65 558.95 57200.16 88888.00 2008-11-07 21:29:23.675 312 13185.39 559.20 57200.65 88888.00 2008-11-07 21:29:24.675 312 13185.78 558.58 57200.65 88888.00 2008-11-07 21:29:25.675 312 13185.39 558.09 57200.53 88888.00 2008-11-07 21:29:26.675 312 13185.13 558.46 57200.89 88888.00 2008-11-07 21:29:27.675 312 13185.39 558.70 57200.77 88888.00 2008-11-07 21:29:28.675 312 13186.04 558.46 57200.53 88888.00 2008-11-07 21:29:29.675 312 13185.39 558.95 57201.14 88888.00 2008-11-07 21:29:30.675 312 13185.39 559.32 57200.53 88888.00 2008-11-07 21:29:31.675 312 13185.26 559.32 57200.53 88888.00 2008-11-07 21:29:32.675 312 13185.13 558.83 57200.77 88888.00 2008-11-07 21:29:33.675 312 13185.91 559.32 57199.92 88888.00 2008-11-07 21:29:34.675 312 13186.30 560.19 57200.29 88888.00 2008-11-07 21:29:35.675 312 13185.91 559.57 57201.14 88888.00 2008-11-07 21:29:36.675 312 13186.82 559.45 57199.80 88888.00 2008-11-07 21:29:37.675 312 13187.21 559.94 57200.53 88888.00 2008-11-07 21:29:38.675 312 13187.21 559.70 57200.65 88888.00 2008-11-07 21:29:39.675 312 13186.95 560.31 57200.53 88888.00 2008-11-07 21:29:40.675 312 13186.56 559.94 57200.65 88888.00 2008-11-07 21:29:41.675 312 13187.21 560.44 57200.41 88888.00 2008-11-07 21:29:42.675 312 13187.34 560.44 57200.53 88888.00 2008-11-07 21:29:43.675 312 13186.95 560.31 57200.04 88888.00 2008-11-07 21:29:44.675 312 13186.69 560.19 57200.41 88888.00 2008-11-07 21:29:45.675 312 13187.34 560.56 57200.41 88888.00 2008-11-07 21:29:46.675 312 13186.30 560.31 57200.53 88888.00 2008-11-07 21:29:47.675 312 13186.56 559.82 57201.02 88888.00 2008-11-07 21:29:48.675 312 13185.91 559.08 57200.16 88888.00 2008-11-07 21:29:49.675 312 13185.00 558.95 57200.53 88888.00 2008-11-07 21:29:50.675 312 13185.78 558.83 57201.14 88888.00 2008-11-07 21:29:51.675 312 13184.61 558.58 57200.41 88888.00 2008-11-07 21:29:52.675 312 13184.74 559.20 57200.65 88888.00 2008-11-07 21:29:53.675 312 13184.48 558.58 57200.65 88888.00 2008-11-07 21:29:54.675 312 13183.96 558.70 57200.65 88888.00 2008-11-07 21:29:55.675 312 13184.48 559.45 57200.29 88888.00 2008-11-07 21:29:56.675 312 13184.09 558.95 57200.65 88888.00 2008-11-07 21:29:57.675 312 13184.48 558.33 57200.65 88888.00 2008-11-07 21:29:58.675 312 13183.70 559.32 57201.26 88888.00 2008-11-07 21:29:59.675 312 13183.57 558.58 57200.89 88888.00 2008-11-07 21:30:00.675 312 13183.70 559.57 57200.77 88888.00 2008-11-07 21:30:01.675 312 13183.96 559.08 57201.14 88888.00 2008-11-07 21:30:02.675 312 13183.57 558.58 57201.39 88888.00 2008-11-07 21:30:03.675 312 13182.79 559.32 57200.53 88888.00 2008-11-07 21:30:04.675 312 13183.31 559.20 57201.14 88888.00 2008-11-07 21:30:05.675 312 13183.70 559.70 57200.29 88888.00 2008-11-07 21:30:06.675 312 13183.57 559.70 57201.02 88888.00 2008-11-07 21:30:07.675 312 13183.70 559.70 57200.29 88888.00 2008-11-07 21:30:08.675 312 13183.57 559.94 57201.02 88888.00 2008-11-07 21:30:09.675 312 13184.48 559.57 57201.14 88888.00 2008-11-07 21:30:10.675 312 13184.09 560.93 57200.77 88888.00 2008-11-07 21:30:11.675 312 13183.83 559.20 57200.77 88888.00 2008-11-07 21:30:12.675 312 13184.35 559.70 57200.65 88888.00 2008-11-07 21:30:13.675 312 13185.13 559.70 57200.16 88888.00 2008-11-07 21:30:14.675 312 13184.74 559.70 57200.41 88888.00 2008-11-07 21:30:15.675 312 13184.35 560.31 57200.16 88888.00 2008-11-07 21:30:16.675 312 13184.48 559.94 57200.16 88888.00 2008-11-07 21:30:17.675 312 13184.35 559.32 57200.89 88888.00 2008-11-07 21:30:18.675 312 13184.35 560.31 57200.41 88888.00 2008-11-07 21:30:19.675 312 13183.70 559.70 57201.26 88888.00 2008-11-07 21:30:20.675 312 13183.57 559.45 57201.02 88888.00 2008-11-07 21:30:21.675 312 13183.05 559.82 57201.39 88888.00 2008-11-07 21:30:22.675 312 13183.18 559.57 57201.02 88888.00 2008-11-07 21:30:23.675 312 13183.44 559.94 57201.14 88888.00 2008-11-07 21:30:24.675 312 13183.18 559.57 57201.02 88888.00 2008-11-07 21:30:25.675 312 13182.66 559.20 57201.26 88888.00 2008-11-07 21:30:26.675 312 13182.92 559.08 57201.39 88888.00 2008-11-07 21:30:27.675 312 13181.75 558.83 57200.53 88888.00 2008-11-07 21:30:28.675 312 13182.40 559.32 57201.51 88888.00 2008-11-07 21:30:29.675 312 13182.79 559.32 57200.53 88888.00 2008-11-07 21:30:30.675 312 13182.14 559.08 57200.77 88888.00 2008-11-07 21:30:31.675 312 13182.66 558.83 57200.65 88888.00 2008-11-07 21:30:32.675 312 13182.27 560.44 57201.02 88888.00 2008-11-07 21:30:33.675 312 13181.75 560.07 57200.77 88888.00 2008-11-07 21:30:34.675 312 13182.40 559.70 57200.53 88888.00 2008-11-07 21:30:35.675 312 13181.49 559.57 57201.02 88888.00 2008-11-07 21:30:36.675 312 13181.88 559.70 57200.77 88888.00 2008-11-07 21:30:37.675 312 13182.01 559.70 57200.65 88888.00 2008-11-07 21:30:38.675 312 13181.36 559.57 57200.77 88888.00 2008-11-07 21:30:39.675 312 13180.97 559.82 57200.89 88888.00 2008-11-07 21:30:40.675 312 13180.71 558.70 57201.14 88888.00 2008-11-07 21:30:41.675 312 13180.97 559.20 57201.02 88888.00 2008-11-07 21:30:42.675 312 13180.19 558.70 57201.14 88888.00 2008-11-07 21:30:43.675 312 13179.80 557.84 57201.14 88888.00 2008-11-07 21:30:44.675 312 13179.93 558.46 57200.89 88888.00 2008-11-07 21:30:45.675 312 13179.42 557.59 57200.41 88888.00 2008-11-07 21:30:46.675 312 13179.42 557.71 57200.77 88888.00 2008-11-07 21:30:47.675 312 13179.42 557.71 57200.65 88888.00 2008-11-07 21:30:48.675 312 13179.29 557.34 57200.41 88888.00 2008-11-07 21:30:49.675 312 13178.64 557.59 57200.89 88888.00 2008-11-07 21:30:50.675 312 13177.99 556.85 57200.77 88888.00 2008-11-07 21:30:51.675 312 13177.60 557.71 57200.77 88888.00 2008-11-07 21:30:52.675 312 13177.99 557.09 57200.65 88888.00 2008-11-07 21:30:53.675 312 13177.60 557.34 57200.16 88888.00 2008-11-07 21:30:54.675 312 13176.56 557.71 57201.39 88888.00 2008-11-07 21:30:55.675 312 13177.60 557.47 57200.77 88888.00 2008-11-07 21:30:56.675 312 13176.82 557.84 57201.02 88888.00 2008-11-07 21:30:57.675 312 13178.12 557.59 57200.41 88888.00 2008-11-07 21:30:58.675 312 13177.34 557.22 57201.14 88888.00 2008-11-07 21:30:59.675 312 13176.69 557.34 57201.14 88888.00 2008-11-07 21:31:00.675 312 13177.73 557.84 57200.89 88888.00 2008-11-07 21:31:01.675 312 13176.95 557.59 57200.04 88888.00 2008-11-07 21:31:02.675 312 13176.82 557.09 57200.41 88888.00 2008-11-07 21:31:03.675 312 13177.34 556.72 57200.41 88888.00 2008-11-07 21:31:04.675 312 13177.34 556.97 57200.77 88888.00 2008-11-07 21:31:05.675 312 13176.95 556.72 57200.29 88888.00 2008-11-07 21:31:06.675 312 13176.04 557.34 57199.92 88888.00 2008-11-07 21:31:07.675 312 13176.04 557.09 57199.55 88888.00 2008-11-07 21:31:08.675 312 13176.82 556.97 57200.29 88888.00 2008-11-07 21:31:09.675 312 13176.95 557.22 57200.16 88888.00 2008-11-07 21:31:10.675 312 13177.08 557.71 57200.29 88888.00 2008-11-07 21:31:11.675 312 13177.08 557.59 57200.89 88888.00 2008-11-07 21:31:12.675 312 13177.08 557.59 57199.92 88888.00 2008-11-07 21:31:13.675 312 13177.08 557.22 57200.04 88888.00 2008-11-07 21:31:14.675 312 13176.43 558.09 57199.80 88888.00 2008-11-07 21:31:15.675 312 13176.95 557.47 57200.16 88888.00 2008-11-07 21:31:16.675 312 13176.43 557.22 57199.92 88888.00 2008-11-07 21:31:17.675 312 13176.04 557.09 57200.29 88888.00 2008-11-07 21:31:18.675 312 13176.30 557.96 57199.55 88888.00 2008-11-07 21:31:19.675 312 13176.56 557.22 57200.04 88888.00 2008-11-07 21:31:20.675 312 13175.65 557.22 57199.67 88888.00 2008-11-07 21:31:21.675 312 13175.65 557.09 57199.80 88888.00 2008-11-07 21:31:22.675 312 13177.08 556.97 57199.18 88888.00 2008-11-07 21:31:23.675 312 13176.30 557.84 57199.67 88888.00 2008-11-07 21:31:24.675 312 13175.91 558.21 57199.67 88888.00 2008-11-07 21:31:25.675 312 13175.78 557.84 57199.18 88888.00 2008-11-07 21:31:26.675 312 13176.04 556.97 57199.18 88888.00 2008-11-07 21:31:27.675 312 13175.13 557.34 57198.82 88888.00 2008-11-07 21:31:28.675 312 13175.78 557.47 57199.55 88888.00 2008-11-07 21:31:29.675 312 13174.87 557.59 57199.92 88888.00 2008-11-07 21:31:30.675 312 13174.87 557.47 57199.43 88888.00 2008-11-07 21:31:31.675 312 13174.48 557.22 57199.06 88888.00 2008-11-07 21:31:32.675 312 13174.74 557.47 57199.06 88888.00 2008-11-07 21:31:33.675 312 13174.35 557.71 57199.92 88888.00 2008-11-07 21:31:34.675 312 13174.61 557.34 57199.92 88888.00 2008-11-07 21:31:35.675 312 13174.09 557.09 57199.67 88888.00 2008-11-07 21:31:36.675 312 13173.96 556.48 57199.80 88888.00 2008-11-07 21:31:37.675 312 13174.48 557.34 57200.16 88888.00 2008-11-07 21:31:38.675 312 13174.74 556.72 57199.06 88888.00 2008-11-07 21:31:39.675 312 13174.48 556.97 57199.06 88888.00 2008-11-07 21:31:40.675 312 13174.61 557.71 57199.18 88888.00 2008-11-07 21:31:41.675 312 13174.09 556.85 57199.31 88888.00 2008-11-07 21:31:42.675 312 13174.35 557.59 57199.18 88888.00 2008-11-07 21:31:43.675 312 13174.87 556.85 57199.18 88888.00 2008-11-07 21:31:44.675 312 13174.22 556.97 57199.43 88888.00 2008-11-07 21:31:45.675 312 13174.09 556.48 57199.43 88888.00 2008-11-07 21:31:46.675 312 13174.35 556.48 57199.31 88888.00 2008-11-07 21:31:47.675 312 13174.61 556.85 57199.67 88888.00 2008-11-07 21:31:48.675 312 13175.00 557.47 57199.67 88888.00 2008-11-07 21:31:49.675 312 13173.96 557.34 57198.94 88888.00 2008-11-07 21:31:50.675 312 13174.22 557.96 57198.57 88888.00 2008-11-07 21:31:51.675 312 13174.48 558.09 57198.57 88888.00 2008-11-07 21:31:52.675 312 13174.48 558.21 57198.82 88888.00 2008-11-07 21:31:53.675 312 13173.57 558.09 57199.06 88888.00 2008-11-07 21:31:54.675 312 13174.61 558.21 57198.70 88888.00 2008-11-07 21:31:55.675 312 13174.35 558.09 57198.82 88888.00 2008-11-07 21:31:56.675 312 13175.00 557.59 57199.06 88888.00 2008-11-07 21:31:57.675 312 13174.61 558.83 57198.45 88888.00 2008-11-07 21:31:58.675 312 13174.22 559.20 57198.94 88888.00 2008-11-07 21:31:59.675 312 13175.26 558.70 57198.70 88888.00 2008-11-07 21:32:00.675 312 13175.39 559.45 57197.96 88888.00 2008-11-07 21:32:01.675 312 13175.65 558.83 57199.06 88888.00 2008-11-07 21:32:02.675 312 13176.04 559.32 57199.06 88888.00 2008-11-07 21:32:03.675 312 13176.04 559.57 57198.57 88888.00 2008-11-07 21:32:04.675 312 13176.17 559.70 57198.82 88888.00 2008-11-07 21:32:05.675 312 13176.04 559.08 57198.70 88888.00 2008-11-07 21:32:06.675 312 13175.91 559.57 57198.57 88888.00 2008-11-07 21:32:07.675 312 13175.91 559.57 57198.82 88888.00 2008-11-07 21:32:08.675 312 13174.87 559.20 57198.82 88888.00 2008-11-07 21:32:09.675 312 13175.26 558.58 57198.09 88888.00 2008-11-07 21:32:10.675 312 13175.65 558.58 57198.70 88888.00 2008-11-07 21:32:11.675 312 13175.26 558.58 57199.31 88888.00 2008-11-07 21:32:12.675 312 13175.65 558.70 57198.70 88888.00 2008-11-07 21:32:13.675 312 13175.39 559.20 57198.33 88888.00 2008-11-07 21:32:14.675 312 13175.52 559.32 57198.45 88888.00 2008-11-07 21:32:15.675 312 13175.52 558.83 57198.94 88888.00 2008-11-07 21:32:16.675 312 13175.13 558.83 57198.70 88888.00 2008-11-07 21:32:17.675 312 13175.52 558.95 57198.45 88888.00 2008-11-07 21:32:18.674 312 13175.78 559.20 57197.96 88888.00 2008-11-07 21:32:19.674 312 13176.04 559.32 57198.57 88888.00 2008-11-07 21:32:20.674 312 13176.30 558.46 57198.57 88888.00 2008-11-07 21:32:21.674 312 13176.04 559.94 57198.45 88888.00 2008-11-07 21:32:22.674 312 13176.04 559.45 57198.45 88888.00 2008-11-07 21:32:23.674 312 13176.69 559.45 57198.33 88888.00 2008-11-07 21:32:24.674 312 13176.95 559.94 57198.21 88888.00 2008-11-07 21:32:25.674 312 13177.21 559.82 57198.09 88888.00 2008-11-07 21:32:26.674 312 13177.73 560.19 57198.09 88888.00 2008-11-07 21:32:27.674 312 13179.03 561.18 57198.82 88888.00 2008-11-07 21:32:28.674 312 13179.16 561.18 57198.45 88888.00 2008-11-07 21:32:29.674 312 13179.29 561.43 57199.06 88888.00 2008-11-07 21:32:30.674 312 13179.80 561.68 57198.94 88888.00 2008-11-07 21:32:31.674 312 13180.33 561.92 57198.33 88888.00 2008-11-07 21:32:32.674 312 13180.19 562.05 57198.82 88888.00 2008-11-07 21:32:33.674 312 13180.46 561.43 57199.31 88888.00 2008-11-07 21:32:34.674 312 13179.93 561.68 57199.06 88888.00 2008-11-07 21:32:35.674 312 13180.19 561.80 57199.06 88888.00 2008-11-07 21:32:36.674 312 13179.42 561.80 57198.82 88888.00 2008-11-07 21:32:37.674 312 13180.33 561.80 57198.82 88888.00 2008-11-07 21:32:38.674 312 13180.06 561.43 57198.94 88888.00 2008-11-07 21:32:39.674 312 13180.71 561.68 57198.94 88888.00 2008-11-07 21:32:40.674 312 13180.19 562.05 57198.70 88888.00 2008-11-07 21:32:41.674 312 13180.33 561.43 57200.16 88888.00 2008-11-07 21:32:42.674 312 13180.71 561.80 57199.55 88888.00 2008-11-07 21:32:43.674 312 13180.84 561.31 57199.06 88888.00 2008-11-07 21:32:44.674 312 13180.46 561.55 57198.94 88888.00 2008-11-07 21:32:45.674 312 13180.84 561.43 57199.67 88888.00 2008-11-07 21:32:46.674 312 13181.49 562.05 57199.31 88888.00 2008-11-07 21:32:47.674 312 13181.75 562.30 57199.43 88888.00 2008-11-07 21:32:48.674 312 13182.27 562.17 57199.67 88888.00 2008-11-07 21:32:49.674 312 13182.14 562.05 57199.06 88888.00 2008-11-07 21:32:50.674 312 13182.14 562.67 57200.29 88888.00 2008-11-07 21:32:51.674 312 13182.53 562.92 57199.80 88888.00 2008-11-07 21:32:52.674 312 13183.31 562.92 57200.41 88888.00 2008-11-07 21:32:53.674 312 13183.18 562.54 57199.80 88888.00 2008-11-07 21:32:54.674 312 13183.31 562.79 57200.04 88888.00 2008-11-07 21:32:55.674 312 13183.31 562.54 57200.65 88888.00 2008-11-07 21:32:56.674 312 13183.31 562.42 57199.92 88888.00 2008-11-07 21:32:57.674 312 13183.44 561.55 57199.67 88888.00 2008-11-07 21:32:58.674 312 13183.18 561.31 57200.16 88888.00 2008-11-07 21:32:59.674 312 13183.57 562.05 57199.67 88888.00 2008-11-07 21:33:00.674 312 13183.70 561.68 57200.41 88888.00 2008-11-07 21:33:01.674 312 13183.70 561.80 57200.53 88888.00 2008-11-07 21:33:02.674 312 13183.96 561.68 57200.16 88888.00 2008-11-07 21:33:03.674 312 13184.35 561.55 57200.65 88888.00 2008-11-07 21:33:04.674 312 13183.83 561.43 57200.53 88888.00 2008-11-07 21:33:05.674 312 13184.61 561.80 57200.65 88888.00 2008-11-07 21:33:06.674 312 13184.74 562.05 57200.65 88888.00 2008-11-07 21:33:07.674 312 13184.74 562.17 57200.29 88888.00 2008-11-07 21:33:08.674 312 13184.61 562.17 57200.53 88888.00 2008-11-07 21:33:09.674 312 13185.39 562.30 57199.92 88888.00 2008-11-07 21:33:10.674 312 13185.13 562.67 57200.89 88888.00 2008-11-07 21:33:11.674 312 13185.39 562.42 57199.80 88888.00 2008-11-07 21:33:12.674 312 13185.52 562.79 57200.77 88888.00 2008-11-07 21:33:13.674 312 13185.26 563.04 57200.53 88888.00 2008-11-07 21:33:14.674 312 13185.65 562.67 57200.77 88888.00 2008-11-07 21:33:15.674 312 13186.04 563.41 57201.26 88888.00 2008-11-07 21:33:16.674 312 13186.30 563.53 57201.14 88888.00 2008-11-07 21:33:17.674 312 13186.04 564.03 57200.29 88888.00 2008-11-07 21:33:18.674 312 13186.95 564.15 57200.29 88888.00 2008-11-07 21:33:19.674 312 13186.56 564.03 57200.29 88888.00 2008-11-07 21:33:20.674 312 13186.43 563.91 57199.92 88888.00 2008-11-07 21:33:21.674 312 13186.82 563.29 57200.77 88888.00 2008-11-07 21:33:22.674 312 13186.43 563.16 57200.77 88888.00 2008-11-07 21:33:23.674 312 13186.95 563.04 57201.02 88888.00 2008-11-07 21:33:24.674 312 13187.08 563.04 57201.63 88888.00 2008-11-07 21:33:25.674 312 13186.69 563.29 57200.77 88888.00 2008-11-07 21:33:26.674 312 13186.82 562.42 57201.39 88888.00 2008-11-07 21:33:27.674 312 13187.21 563.16 57201.14 88888.00 2008-11-07 21:33:28.674 312 13187.60 563.41 57201.51 88888.00 2008-11-07 21:33:29.674 312 13187.34 563.16 57201.26 88888.00 2008-11-07 21:33:30.674 312 13187.47 564.03 57201.02 88888.00 2008-11-07 21:33:31.674 312 13186.95 563.78 57201.02 88888.00 2008-11-07 21:33:32.674 312 13187.86 563.66 57202.00 88888.00 2008-11-07 21:33:33.674 312 13187.60 564.28 57201.39 88888.00 2008-11-07 21:33:34.674 312 13188.51 564.53 57201.63 88888.00 2008-11-07 21:33:35.674 312 13188.64 564.40 57200.65 88888.00 2008-11-07 21:33:36.674 312 13188.12 564.03 57201.51 88888.00 2008-11-07 21:33:37.674 312 13189.03 564.40 57201.63 88888.00 2008-11-07 21:33:38.674 312 13188.64 564.40 57201.02 88888.00 2008-11-07 21:33:39.674 312 13189.03 564.28 57202.12 88888.00 2008-11-07 21:33:40.674 312 13189.29 564.65 57201.63 88888.00 2008-11-07 21:33:41.674 312 13188.77 564.28 57201.51 88888.00 2008-11-07 21:33:42.674 312 13189.03 564.40 57201.39 88888.00 2008-11-07 21:33:43.674 312 13189.03 564.77 57201.39 88888.00 2008-11-07 21:33:44.674 312 13188.77 564.77 57201.75 88888.00 2008-11-07 21:33:45.674 312 13188.51 564.15 57202.24 88888.00 2008-11-07 21:33:46.674 312 13188.25 564.90 57201.51 88888.00 2008-11-07 21:33:47.674 312 13188.77 564.77 57201.14 88888.00 2008-11-07 21:33:48.674 312 13188.12 564.65 57201.51 88888.00 2008-11-07 21:33:49.674 312 13188.25 565.02 57201.75 88888.00 2008-11-07 21:33:50.674 312 13188.38 564.65 57201.75 88888.00 2008-11-07 21:33:51.674 312 13188.51 564.77 57201.39 88888.00 2008-11-07 21:33:52.674 312 13188.25 564.53 57201.75 88888.00 2008-11-07 21:33:53.674 312 13187.99 564.65 57201.88 88888.00 2008-11-07 21:33:54.674 312 13187.99 564.40 57201.51 88888.00 2008-11-07 21:33:55.674 312 13188.12 564.03 57201.88 88888.00 2008-11-07 21:33:56.674 312 13187.47 564.53 57201.51 88888.00 2008-11-07 21:33:57.674 312 13188.25 564.53 57202.12 88888.00 2008-11-07 21:33:58.674 312 13187.47 564.53 57202.00 88888.00 2008-11-07 21:33:59.674 312 13187.08 564.53 57202.12 88888.00 2008-11-07 21:34:00.674 312 13187.60 564.28 57202.00 88888.00 2008-11-07 21:34:01.674 312 13187.08 564.65 57201.63 88888.00 2008-11-07 21:34:02.674 312 13187.73 564.28 57201.88 88888.00 2008-11-07 21:34:03.674 312 13187.21 564.90 57201.63 88888.00 2008-11-07 21:34:04.674 312 13187.73 565.02 57202.00 88888.00 2008-11-07 21:34:05.674 312 13187.47 565.39 57201.63 88888.00 2008-11-07 21:34:06.674 312 13187.86 564.90 57201.88 88888.00 2008-11-07 21:34:08.674 312 13187.99 564.77 57201.88 88888.00 2008-11-07 21:34:09.674 312 13188.25 564.77 57202.24 88888.00 2008-11-07 21:34:10.674 312 13188.64 564.28 57201.88 88888.00 2008-11-07 21:34:11.674 312 13188.51 564.15 57202.00 88888.00 2008-11-07 21:34:12.674 312 13188.51 564.28 57202.12 88888.00 2008-11-07 21:34:13.674 312 13188.25 564.77 57201.88 88888.00 2008-11-07 21:34:14.674 312 13188.12 564.15 57202.00 88888.00 2008-11-07 21:34:15.674 312 13188.90 563.78 57202.36 88888.00 2008-11-07 21:34:16.674 312 13188.25 564.28 57202.36 88888.00 2008-11-07 21:34:17.674 312 13187.08 563.16 57202.12 88888.00 2008-11-07 21:34:18.674 312 13187.73 563.29 57201.63 88888.00 2008-11-07 21:34:19.674 312 13188.12 563.41 57201.39 88888.00 2008-11-07 21:34:20.674 312 13188.38 563.53 57202.00 88888.00 2008-11-07 21:34:21.674 312 13188.38 563.78 57201.88 88888.00 2008-11-07 21:34:22.674 312 13188.64 563.66 57201.88 88888.00 2008-11-07 21:34:23.674 312 13188.51 563.29 57201.75 88888.00 2008-11-07 21:34:24.674 312 13188.38 563.66 57201.51 88888.00 2008-11-07 21:34:25.674 312 13188.64 563.16 57201.63 88888.00 2008-11-07 21:34:26.674 312 13188.77 563.41 57202.61 88888.00 2008-11-07 21:34:27.674 312 13188.25 563.66 57201.63 88888.00 2008-11-07 21:34:28.674 312 13188.64 562.30 57201.39 88888.00 2008-11-07 21:34:29.674 312 13187.73 562.42 57201.88 88888.00 2008-11-07 21:34:30.674 312 13187.60 563.04 57202.00 88888.00 2008-11-07 21:34:31.674 312 13187.86 563.16 57202.12 88888.00 2008-11-07 21:34:32.674 312 13187.08 562.92 57201.75 88888.00 2008-11-07 21:34:33.674 312 13187.73 562.42 57202.00 88888.00 2008-11-07 21:34:34.674 312 13187.47 562.54 57201.88 88888.00 2008-11-07 21:34:35.674 312 13187.99 562.67 57201.88 88888.00 2008-11-07 21:34:36.674 312 13187.60 562.17 57201.63 88888.00 2008-11-07 21:34:37.674 312 13187.60 562.67 57201.51 88888.00 2008-11-07 21:34:38.674 312 13186.95 562.54 57201.88 88888.00 2008-11-07 21:34:39.674 312 13186.56 561.92 57201.51 88888.00 2008-11-07 21:34:40.674 312 13186.56 561.68 57202.36 88888.00 2008-11-07 21:34:41.674 312 13186.56 561.68 57201.88 88888.00 2008-11-07 21:34:42.674 312 13185.52 561.43 57201.88 88888.00 2008-11-07 21:34:43.674 312 13186.04 561.92 57201.88 88888.00 2008-11-07 21:34:44.674 312 13185.52 561.43 57201.63 88888.00 2008-11-07 21:34:45.674 312 13184.74 561.80 57202.12 88888.00 2008-11-07 21:34:46.674 312 13185.00 561.68 57201.88 88888.00 2008-11-07 21:34:47.674 312 13184.22 561.43 57202.00 88888.00 2008-11-07 21:34:48.674 312 13184.61 561.18 57201.75 88888.00 2008-11-07 21:34:49.674 312 13184.22 560.93 57201.75 88888.00 2008-11-07 21:34:50.674 312 13183.83 561.31 57202.00 88888.00 2008-11-07 21:34:51.674 312 13184.35 560.56 57201.51 88888.00 2008-11-07 21:34:52.674 312 13183.57 561.06 57202.00 88888.00 2008-11-07 21:34:53.674 312 13183.57 560.81 57201.75 88888.00 2008-11-07 21:34:54.674 312 13183.31 560.81 57201.75 88888.00 2008-11-07 21:34:55.674 312 13183.70 561.06 57201.75 88888.00 2008-11-07 21:34:56.674 312 13183.57 560.93 57201.75 88888.00 2008-11-07 21:34:57.674 312 13183.44 560.93 57201.63 88888.00 2008-11-07 21:34:58.674 312 13183.18 560.69 57201.63 88888.00 2008-11-07 21:34:59.674 312 13183.70 560.56 57201.88 88888.00 2008-11-07 21:35:00.674 312 13182.92 560.93 57201.39 88888.00 2008-11-07 21:35:01.674 312 13183.44 560.07 57201.26 88888.00 2008-11-07 21:35:02.674 312 13182.79 559.94 57201.14 88888.00 2008-11-07 21:35:03.674 312 13182.40 560.56 57200.77 88888.00 2008-11-07 21:35:04.674 312 13182.27 560.81 57201.51 88888.00 2008-11-07 21:35:05.674 312 13182.14 559.70 57201.39 88888.00 2008-11-07 21:35:06.674 312 13182.27 560.44 57200.65 88888.00 2008-11-07 21:35:07.674 312 13182.27 560.19 57201.63 88888.00 2008-11-07 21:35:08.674 312 13182.40 559.70 57200.53 88888.00 2008-11-07 21:35:09.674 312 13181.75 559.45 57200.89 88888.00 2008-11-07 21:35:10.674 312 13181.23 559.20 57200.89 88888.00 2008-11-07 21:35:11.674 312 13181.49 559.08 57201.02 88888.00 2008-11-07 21:35:12.674 312 13180.71 559.20 57201.14 88888.00 2008-11-07 21:35:13.674 312 13181.23 558.83 57200.89 88888.00 2008-11-07 21:35:14.674 312 13180.71 558.33 57200.77 88888.00 2008-11-07 21:35:15.674 312 13180.58 558.09 57200.77 88888.00 2008-11-07 21:35:16.674 312 13180.19 558.21 57201.02 88888.00 2008-11-07 21:35:17.674 312 13179.80 558.33 57200.89 88888.00 2008-11-07 21:35:18.674 312 13180.33 559.20 57200.89 88888.00 2008-11-07 21:35:19.674 312 13180.58 558.70 57200.41 88888.00 2008-11-07 21:35:20.674 312 13180.58 558.58 57200.04 88888.00 2008-11-07 21:35:21.674 312 13180.46 557.96 57199.80 88888.00 2008-11-07 21:35:22.674 312 13180.84 558.46 57200.41 88888.00 2008-11-07 21:35:23.674 312 13179.67 558.33 57200.77 88888.00 2008-11-07 21:35:24.674 312 13180.46 558.58 57200.77 88888.00 2008-11-07 21:35:25.674 312 13180.58 559.08 57199.67 88888.00 2008-11-07 21:35:26.674 312 13179.67 559.08 57200.16 88888.00 2008-11-07 21:35:27.674 312 13180.19 558.58 57200.04 88888.00 2008-11-07 21:35:28.674 312 13179.03 558.33 57200.41 88888.00 2008-11-07 21:35:29.674 312 13179.03 558.33 57200.41 88888.00 2008-11-07 21:35:30.674 312 13179.67 558.33 57200.77 88888.00 2008-11-07 21:35:31.674 312 13179.16 559.08 57200.04 88888.00 2008-11-07 21:35:32.674 312 13179.93 558.33 57200.16 88888.00 2008-11-07 21:35:33.674 312 13179.54 557.71 57200.29 88888.00 2008-11-07 21:35:34.674 312 13179.67 557.59 57200.77 88888.00 2008-11-07 21:35:35.674 312 13179.42 557.47 57200.53 88888.00 2008-11-07 21:35:36.674 312 13178.90 557.22 57199.80 88888.00 2008-11-07 21:35:37.674 312 13178.77 557.22 57200.29 88888.00 2008-11-07 21:35:38.674 312 13178.64 556.97 57199.92 88888.00 2008-11-07 21:35:39.674 312 13179.42 556.97 57200.16 88888.00 2008-11-07 21:35:40.674 312 13178.77 556.10 57201.02 88888.00 2008-11-07 21:35:41.674 312 13179.42 556.97 57199.92 88888.00 2008-11-07 21:35:42.674 312 13179.93 557.09 57200.16 88888.00 2008-11-07 21:35:43.674 312 13179.54 557.47 57199.67 88888.00 2008-11-07 21:35:44.674 312 13179.29 556.48 57199.80 88888.00 2008-11-07 21:35:45.674 312 13180.06 556.35 57199.92 88888.00 2008-11-07 21:35:46.674 312 13179.93 557.47 57200.41 88888.00 2008-11-07 21:35:47.674 312 13179.80 556.23 57199.67 88888.00 2008-11-07 21:35:48.674 312 13179.67 556.85 57199.67 88888.00 2008-11-07 21:35:49.674 312 13179.54 556.85 57200.29 88888.00 2008-11-07 21:35:50.674 312 13179.54 556.23 57200.41 88888.00 2008-11-07 21:35:51.674 312 13179.42 556.23 57199.92 88888.00 2008-11-07 21:35:52.674 312 13179.42 556.23 57200.04 88888.00 2008-11-07 21:35:53.674 312 13179.42 555.86 57200.04 88888.00 2008-11-07 21:35:54.674 312 13179.80 556.60 57200.16 88888.00 2008-11-07 21:35:55.674 312 13180.19 556.35 57200.65 88888.00 2008-11-07 21:35:56.674 312 13179.29 556.72 57200.41 88888.00 2008-11-07 21:35:57.674 312 13179.29 556.48 57200.89 88888.00 2008-11-07 21:35:58.674 312 13179.54 556.35 57200.41 88888.00 2008-11-07 21:35:59.674 312 13180.06 557.22 57201.02 88888.00 2008-11-07 21:36:00.674 312 13179.80 556.85 57200.65 88888.00 2008-11-07 21:36:01.674 312 13180.19 556.85 57200.65 88888.00 2008-11-07 21:36:02.674 312 13179.67 556.60 57201.02 88888.00 2008-11-07 21:36:03.674 312 13180.19 556.97 57201.02 88888.00 2008-11-07 21:36:04.674 312 13179.93 557.47 57200.77 88888.00 2008-11-07 21:36:05.674 312 13180.06 556.35 57200.29 88888.00 2008-11-07 21:36:06.674 312 13179.67 556.48 57200.41 88888.00 2008-11-07 21:36:07.674 312 13179.42 556.97 57200.89 88888.00 2008-11-07 21:36:08.674 312 13179.29 556.72 57201.88 88888.00 2008-11-07 21:36:09.674 312 13179.42 556.97 57200.65 88888.00 2008-11-07 21:36:10.674 312 13180.33 556.35 57201.02 88888.00 2008-11-07 21:36:11.674 312 13180.19 555.86 57201.02 88888.00 2008-11-07 21:36:12.674 312 13179.67 556.60 57200.16 88888.00 2008-11-07 21:36:13.674 312 13180.06 556.35 57200.65 88888.00 2008-11-07 21:36:14.674 312 13180.19 557.22 57200.65 88888.00 2008-11-07 21:36:15.674 312 13180.19 556.72 57200.89 88888.00 2008-11-07 21:36:16.674 312 13180.58 557.34 57201.14 88888.00 2008-11-07 21:36:17.674 312 13180.84 557.22 57200.65 88888.00 2008-11-07 21:36:18.674 312 13180.84 557.34 57200.77 88888.00 2008-11-07 21:36:19.674 312 13181.62 557.59 57200.89 88888.00 2008-11-07 21:36:20.674 312 13181.62 557.71 57200.53 88888.00 2008-11-07 21:36:21.674 312 13180.97 557.96 57200.41 88888.00 2008-11-07 21:36:22.674 312 13181.62 557.59 57200.89 88888.00 2008-11-07 21:36:23.674 312 13181.88 557.71 57200.65 88888.00 2008-11-07 21:36:24.674 312 13181.49 557.59 57201.26 88888.00 2008-11-07 21:36:25.674 312 13182.66 557.47 57201.14 88888.00 2008-11-07 21:36:26.674 312 13182.53 557.47 57200.65 88888.00 2008-11-07 21:36:27.674 312 13181.49 557.47 57201.02 88888.00 2008-11-07 21:36:28.674 312 13182.27 557.84 57201.88 88888.00 2008-11-07 21:36:29.674 312 13181.75 558.09 57201.88 88888.00 2008-11-07 21:36:30.674 312 13181.49 557.59 57201.51 88888.00 2008-11-07 21:36:31.674 312 13182.27 557.47 57201.26 88888.00 2008-11-07 21:36:32.674 312 13182.01 557.96 57201.75 88888.00 2008-11-07 21:36:33.674 312 13181.36 558.46 57201.39 88888.00 2008-11-07 21:36:34.674 312 13182.27 558.33 57201.14 88888.00 2008-11-07 21:36:35.674 312 13182.01 558.21 57201.75 88888.00 2008-11-07 21:36:36.674 312 13182.14 558.58 57201.39 88888.00 2008-11-07 21:36:37.674 312 13182.53 558.95 57202.12 88888.00 2008-11-07 21:36:38.674 312 13183.05 558.33 57201.63 88888.00 2008-11-07 21:36:39.674 312 13183.05 558.70 57202.00 88888.00 2008-11-07 21:36:40.674 312 13183.18 558.58 57202.00 88888.00 2008-11-07 21:36:41.674 312 13183.05 558.33 57200.89 88888.00 2008-11-07 21:36:42.674 312 13184.22 559.08 57201.88 88888.00 2008-11-07 21:36:43.674 312 13184.22 558.95 57201.88 88888.00 2008-11-07 21:36:44.674 312 13184.09 558.83 57201.51 88888.00 2008-11-07 21:36:45.674 312 13184.22 558.70 57201.88 88888.00 2008-11-07 21:36:46.674 312 13184.35 558.83 57200.89 88888.00 2008-11-07 21:36:47.674 312 13184.35 559.32 57201.63 88888.00 2008-11-07 21:36:48.674 312 13185.00 559.32 57201.51 88888.00 2008-11-07 21:36:49.674 312 13185.52 558.83 57201.63 88888.00 2008-11-07 21:36:50.674 312 13185.52 559.08 57201.26 88888.00 2008-11-07 21:36:51.674 312 13185.91 558.58 57202.48 88888.00 2008-11-07 21:36:52.674 312 13185.91 558.70 57202.12 88888.00 2008-11-07 21:36:53.674 312 13186.43 559.08 57201.51 88888.00 2008-11-07 21:36:54.674 312 13186.04 559.82 57202.00 88888.00 2008-11-07 21:36:55.674 312 13186.17 560.07 57201.88 88888.00 2008-11-07 21:36:56.674 312 13186.95 559.45 57202.00 88888.00 2008-11-07 21:36:57.674 312 13186.82 559.70 57201.75 88888.00 2008-11-07 21:36:58.674 312 13186.04 560.19 57202.24 88888.00 2008-11-07 21:36:59.674 312 13186.56 558.95 57202.24 88888.00 2008-11-07 21:37:00.674 312 13186.82 559.20 57202.12 88888.00 2008-11-07 21:37:01.674 312 13186.17 559.32 57202.24 88888.00 2008-11-07 21:37:02.674 312 13186.30 559.45 57202.00 88888.00 2008-11-07 21:37:03.674 312 13186.43 560.44 57202.00 88888.00 2008-11-07 21:37:04.674 312 13186.95 559.82 57203.10 88888.00 2008-11-07 21:37:05.674 312 13186.43 560.07 57202.61 88888.00 2008-11-07 21:37:06.674 312 13186.17 560.19 57202.36 88888.00 2008-11-07 21:37:07.674 312 13186.95 560.31 57202.12 88888.00 2008-11-07 21:37:08.674 312 13187.47 560.19 57201.88 88888.00 2008-11-07 21:37:09.674 312 13186.82 560.07 57202.36 88888.00 2008-11-07 21:37:10.674 312 13187.47 559.94 57203.10 88888.00 2008-11-07 21:37:11.674 312 13187.73 560.44 57202.36 88888.00 2008-11-07 21:37:12.674 312 13187.21 560.44 57203.34 88888.00 2008-11-07 21:37:13.674 312 13186.82 559.94 57203.10 88888.00 2008-11-07 21:37:14.674 312 13187.47 559.70 57202.73 88888.00 2008-11-07 21:37:15.674 312 13187.08 559.45 57202.85 88888.00 2008-11-07 21:37:16.674 312 13186.95 559.70 57202.61 88888.00 2008-11-07 21:37:17.674 312 13187.34 559.45 57202.85 88888.00 2008-11-07 21:37:18.674 312 13186.17 559.08 57202.85 88888.00 2008-11-07 21:37:19.674 312 13186.56 560.19 57202.85 88888.00 2008-11-07 21:37:20.674 312 13187.34 559.70 57202.85 88888.00 2008-11-07 21:37:21.674 312 13187.08 559.70 57202.24 88888.00 2008-11-07 21:37:22.674 312 13187.47 560.07 57202.48 88888.00 2008-11-07 21:37:23.674 312 13187.21 559.82 57202.48 88888.00 2008-11-07 21:37:24.674 312 13187.21 559.70 57202.85 88888.00 2008-11-07 21:37:25.674 312 13186.69 560.19 57202.48 88888.00 2008-11-07 21:37:26.674 312 13187.99 559.94 57202.12 88888.00 2008-11-07 21:37:27.674 312 13187.47 560.07 57202.61 88888.00 2008-11-07 21:37:28.674 312 13187.60 558.95 57202.36 88888.00 2008-11-07 21:37:29.674 312 13187.60 558.95 57202.24 88888.00 2008-11-07 21:37:30.674 312 13187.60 559.20 57202.98 88888.00 2008-11-07 21:37:31.674 312 13187.34 559.94 57202.12 88888.00 2008-11-07 21:37:32.674 312 13188.25 559.08 57202.36 88888.00 2008-11-07 21:37:33.674 312 13187.34 559.94 57202.00 88888.00 2008-11-07 21:37:34.674 312 13188.12 560.31 57202.61 88888.00 2008-11-07 21:37:35.674 312 13188.77 560.19 57202.61 88888.00 2008-11-07 21:37:36.674 312 13188.12 559.82 57202.48 88888.00 2008-11-07 21:37:37.674 312 13188.51 559.57 57202.36 88888.00 2008-11-07 21:37:38.674 312 13189.42 559.82 57202.48 88888.00 2008-11-07 21:37:39.674 312 13188.90 560.19 57202.24 88888.00 2008-11-07 21:37:40.674 312 13188.90 560.07 57202.48 88888.00 2008-11-07 21:37:41.674 312 13189.03 559.20 57202.12 88888.00 2008-11-07 21:37:42.674 312 13188.90 560.07 57202.24 88888.00 2008-11-07 21:37:43.674 312 13189.29 559.57 57202.48 88888.00 2008-11-07 21:37:44.674 312 13188.77 559.45 57202.48 88888.00 2008-11-07 21:37:45.674 312 13189.03 559.70 57202.61 88888.00 2008-11-07 21:37:46.674 312 13189.03 559.70 57202.36 88888.00 2008-11-07 21:37:47.674 312 13189.42 559.45 57202.36 88888.00 2008-11-07 21:37:48.674 312 13188.77 559.32 57202.61 88888.00 2008-11-07 21:37:49.674 312 13189.42 560.07 57202.61 88888.00 2008-11-07 21:37:50.674 312 13189.29 559.94 57202.24 88888.00 2008-11-07 21:37:51.674 312 13188.90 559.94 57202.61 88888.00 2008-11-07 21:37:52.674 312 13189.94 560.07 57202.98 88888.00 2008-11-07 21:37:53.674 312 13189.94 560.44 57202.73 88888.00 2008-11-07 21:37:54.674 312 13190.59 560.19 57202.61 88888.00 2008-11-07 21:37:55.674 312 13190.59 559.70 57203.10 88888.00 2008-11-07 21:37:56.674 312 13190.98 559.70 57202.85 88888.00 2008-11-07 21:37:57.674 312 13191.24 560.44 57202.85 88888.00 2008-11-07 21:37:58.674 312 13191.50 559.32 57203.22 88888.00 2008-11-07 21:37:59.674 312 13190.98 559.57 57202.61 88888.00 2008-11-07 21:38:00.674 312 13191.50 559.70 57202.61 88888.00 2008-11-07 21:38:01.674 312 13190.59 559.08 57203.59 88888.00 2008-11-07 21:38:02.674 312 13190.98 559.32 57202.73 88888.00 2008-11-07 21:38:03.674 312 13190.98 558.95 57202.61 88888.00 2008-11-07 21:38:04.674 312 13190.85 558.83 57203.22 88888.00 2008-11-07 21:38:05.674 312 13190.46 558.83 57203.10 88888.00 2008-11-07 21:38:06.674 312 13190.59 558.95 57202.98 88888.00 2008-11-07 21:38:08.674 312 13190.46 559.20 57203.34 88888.00 2008-11-07 21:38:09.674 312 13191.11 559.20 57202.98 88888.00 2008-11-07 21:38:10.674 312 13190.85 559.08 57202.73 88888.00 2008-11-07 21:38:11.674 312 13190.85 558.83 57203.46 88888.00 2008-11-07 21:38:12.674 312 13191.11 558.95 57203.10 88888.00 2008-11-07 21:38:13.674 312 13191.37 557.84 57203.46 88888.00 2008-11-07 21:38:14.674 312 13191.11 558.09 57203.22 88888.00 2008-11-07 21:38:15.674 312 13190.33 558.70 57202.85 88888.00 2008-11-07 21:38:16.674 312 13189.81 558.21 57203.10 88888.00 2008-11-07 21:38:17.674 312 13190.59 558.70 57202.36 88888.00 2008-11-07 21:38:18.674 312 13190.20 558.21 57202.73 88888.00 2008-11-07 21:38:19.674 312 13190.98 558.46 57203.22 88888.00 2008-11-07 21:38:20.674 312 13190.46 558.21 57203.10 88888.00 2008-11-07 21:38:21.674 312 13190.20 558.58 57203.46 88888.00 2008-11-07 21:38:22.674 312 13190.72 558.83 57202.61 88888.00 2008-11-07 21:38:23.674 312 13190.72 558.46 57203.71 88888.00 2008-11-07 21:38:24.674 312 13190.72 558.46 57203.71 88888.00 2008-11-07 21:38:25.674 312 13190.98 558.58 57202.98 88888.00 2008-11-07 21:38:26.674 312 13190.59 558.70 57204.20 88888.00 2008-11-07 21:38:27.674 312 13190.20 558.70 57203.46 88888.00 2008-11-07 21:38:28.674 312 13190.72 557.96 57204.20 88888.00 2008-11-07 21:38:29.674 312 13190.72 558.33 57203.59 88888.00 2008-11-07 21:38:30.674 312 13190.72 558.21 57203.71 88888.00 2008-11-07 21:38:31.674 312 13189.55 557.84 57203.83 88888.00 2008-11-07 21:38:32.674 312 13190.46 556.97 57203.71 88888.00 2008-11-07 21:38:33.674 312 13189.94 556.72 57203.34 88888.00 2008-11-07 21:38:34.674 312 13190.33 556.97 57203.34 88888.00 2008-11-07 21:38:35.674 312 13190.72 557.59 57203.71 88888.00 2008-11-07 21:38:36.674 312 13190.46 557.84 57203.22 88888.00 2008-11-07 21:38:37.674 312 13190.46 558.95 57203.10 88888.00 2008-11-07 21:38:38.674 312 13190.72 558.33 57203.10 88888.00 2008-11-07 21:38:39.674 312 13191.11 558.70 57203.22 88888.00 2008-11-07 21:38:40.674 312 13190.72 559.08 57203.71 88888.00 2008-11-07 21:38:41.674 312 13190.98 559.20 57203.22 88888.00 2008-11-07 21:38:42.674 312 13191.76 559.08 57203.95 88888.00 2008-11-07 21:38:43.674 312 13192.15 559.08 57203.83 88888.00 2008-11-07 21:38:44.674 312 13191.24 559.32 57202.73 88888.00 2008-11-07 21:38:45.674 312 13190.46 558.95 57203.59 88888.00 2008-11-07 21:38:46.674 312 13190.85 558.70 57203.46 88888.00 2008-11-07 21:38:47.674 312 13190.98 558.70 57203.34 88888.00 2008-11-07 21:38:48.674 312 13190.33 558.83 57203.71 88888.00 2008-11-07 21:38:49.674 312 13190.85 558.09 57203.83 88888.00 2008-11-07 21:38:50.674 312 13190.72 558.21 57203.71 88888.00 2008-11-07 21:38:51.674 312 13190.85 558.09 57203.46 88888.00 2008-11-07 21:38:52.674 312 13190.72 557.47 57203.34 88888.00 2008-11-07 21:38:53.674 312 13190.72 558.58 57203.71 88888.00 2008-11-07 21:38:54.674 312 13190.59 558.70 57203.34 88888.00 2008-11-07 21:38:55.674 312 13191.24 558.33 57203.71 88888.00 2008-11-07 21:38:56.674 312 13190.72 558.46 57203.46 88888.00 2008-11-07 21:38:57.674 312 13190.85 558.21 57204.56 88888.00 2008-11-07 21:38:58.674 312 13190.98 558.46 57203.34 88888.00 2008-11-07 21:38:59.674 312 13190.33 558.21 57203.34 88888.00 2008-11-07 21:39:00.674 312 13190.85 558.21 57203.71 88888.00 2008-11-07 21:39:01.674 312 13190.85 558.33 57203.59 88888.00 2008-11-07 21:39:02.674 312 13190.07 557.47 57203.83 88888.00 2008-11-07 21:39:03.674 312 13190.33 558.21 57203.83 88888.00 2008-11-07 21:39:04.674 312 13190.98 557.34 57204.07 88888.00 2008-11-07 21:39:05.674 312 13189.94 558.33 57204.69 88888.00 2008-11-07 21:39:06.674 312 13190.72 556.60 57203.95 88888.00 2008-11-07 21:39:07.674 312 13190.46 557.59 57203.83 88888.00 2008-11-07 21:39:08.674 312 13190.20 557.96 57203.83 88888.00 2008-11-07 21:39:09.674 312 13190.59 557.59 57204.07 88888.00 2008-11-07 21:39:10.674 312 13190.07 557.84 57203.95 88888.00 2008-11-07 21:39:11.674 312 13190.59 557.84 57204.32 88888.00 2008-11-07 21:39:12.674 312 13189.81 557.47 57203.59 88888.00 2008-11-07 21:39:13.674 312 13189.81 556.97 57203.83 88888.00 2008-11-07 21:39:14.674 312 13189.16 557.84 57204.32 88888.00 2008-11-07 21:39:15.674 312 13189.81 556.60 57203.83 88888.00 2008-11-07 21:39:16.674 312 13188.51 557.47 57203.83 88888.00 2008-11-07 21:39:17.674 312 13188.25 557.47 57203.83 88888.00 2008-11-07 21:39:18.674 312 13187.99 557.47 57204.07 88888.00 2008-11-07 21:39:19.674 312 13188.12 557.84 57203.34 88888.00 2008-11-07 21:39:20.674 312 13187.86 557.47 57203.83 88888.00 2008-11-07 21:39:21.674 312 13187.99 557.34 57203.34 88888.00 2008-11-07 21:39:22.674 312 13187.86 557.96 57203.46 88888.00 2008-11-07 21:39:23.674 312 13187.99 558.33 57203.83 88888.00 2008-11-07 21:39:24.674 312 13188.64 558.46 57203.46 88888.00 2008-11-07 21:39:25.674 312 13188.90 558.21 57204.32 88888.00 2008-11-07 21:39:26.674 312 13188.51 558.21 57203.95 88888.00 2008-11-07 21:39:27.674 312 13188.77 558.46 57203.59 88888.00 2008-11-07 21:39:28.674 312 13187.73 558.09 57203.71 88888.00 2008-11-07 21:39:29.674 312 13187.99 558.33 57204.07 88888.00 2008-11-07 21:39:30.674 312 13188.12 557.34 57204.07 88888.00 2008-11-07 21:39:31.674 312 13188.12 557.22 57204.56 88888.00 2008-11-07 21:39:32.674 312 13186.82 557.84 57204.32 88888.00 2008-11-07 21:39:33.674 312 13186.95 557.47 57203.71 88888.00 2008-11-07 21:39:34.674 312 13186.82 557.84 57204.32 88888.00 2008-11-07 21:39:35.674 312 13186.95 556.97 57204.20 88888.00 2008-11-07 21:39:36.674 312 13186.82 558.33 57203.83 88888.00 2008-11-07 21:39:37.674 312 13186.69 557.59 57204.20 88888.00 2008-11-07 21:39:38.674 312 13186.17 557.96 57204.32 88888.00 2008-11-07 21:39:39.674 312 13186.04 557.34 57203.59 88888.00 2008-11-07 21:39:40.674 312 13185.65 557.59 57204.20 88888.00 2008-11-07 21:39:41.674 312 13186.69 556.85 57204.20 88888.00 2008-11-07 21:39:42.674 312 13185.39 557.59 57204.44 88888.00 2008-11-07 21:39:43.674 312 13186.04 556.72 57203.22 88888.00 2008-11-07 21:39:44.674 312 13185.65 556.60 57204.07 88888.00 2008-11-07 21:39:45.674 312 13185.00 556.10 57204.07 88888.00 2008-11-07 21:39:46.674 312 13185.39 555.98 57203.95 88888.00 2008-11-07 21:39:47.674 312 13184.87 555.98 57204.07 88888.00 2008-11-07 21:39:48.674 312 13184.61 555.73 57203.83 88888.00 2008-11-07 21:39:49.674 312 13185.13 555.36 57203.95 88888.00 2008-11-07 21:39:50.674 312 13184.87 555.11 57203.95 88888.00 2008-11-07 21:39:51.674 312 13185.78 555.61 57204.07 88888.00 2008-11-07 21:39:52.674 312 13184.87 556.48 57203.95 88888.00 2008-11-07 21:39:53.674 312 13184.74 556.35 57203.71 88888.00 2008-11-07 21:39:54.674 312 13185.39 555.98 57203.59 88888.00 2008-11-07 21:39:55.674 312 13184.61 555.86 57203.83 88888.00 2008-11-07 21:39:56.674 312 13184.61 556.35 57203.83 88888.00 2008-11-07 21:39:57.674 312 13185.13 556.23 57203.59 88888.00 2008-11-07 21:39:58.674 312 13185.13 556.35 57203.71 88888.00 2008-11-07 21:39:59.674 312 13184.48 556.10 57203.59 88888.00 2008-11-07 21:40:00.674 312 13185.39 555.86 57203.59 88888.00 2008-11-07 21:40:01.674 312 13183.96 555.73 57203.71 88888.00 2008-11-07 21:40:02.674 312 13183.44 555.36 57203.59 88888.00 2008-11-07 21:40:03.674 312 13183.70 556.10 57203.46 88888.00 2008-11-07 21:40:04.674 312 13183.96 555.24 57203.95 88888.00 2008-11-07 21:40:05.674 312 13183.96 554.62 57203.46 88888.00 2008-11-07 21:40:06.674 312 13183.05 555.73 57203.10 88888.00 2008-11-07 21:40:07.674 312 13183.83 555.73 57203.59 88888.00 2008-11-07 21:40:08.674 312 13182.79 556.23 57202.48 88888.00 2008-11-07 21:40:09.674 312 13183.44 555.36 57203.34 88888.00 2008-11-07 21:40:10.674 312 13183.57 556.85 57203.10 88888.00 2008-11-07 21:40:11.674 312 13183.83 556.72 57203.10 88888.00 2008-11-07 21:40:12.674 312 13184.61 556.48 57203.46 88888.00 2008-11-07 21:40:13.674 312 13184.61 556.85 57203.10 88888.00 2008-11-07 21:40:14.674 312 13184.87 556.85 57202.85 88888.00 2008-11-07 21:40:15.674 312 13184.35 556.23 57203.46 88888.00 2008-11-07 21:40:16.674 312 13184.61 556.97 57203.46 88888.00 2008-11-07 21:40:17.674 312 13185.00 556.97 57202.98 88888.00 2008-11-07 21:40:18.674 312 13185.13 556.35 57203.34 88888.00 2008-11-07 21:40:19.674 312 13184.87 556.72 57202.98 88888.00 2008-11-07 21:40:20.674 312 13184.61 556.48 57202.85 88888.00 2008-11-07 21:40:21.674 312 13184.87 555.73 57202.98 88888.00 2008-11-07 21:40:22.674 312 13184.09 555.98 57202.85 88888.00 2008-11-07 21:40:23.674 312 13183.57 556.10 57203.34 88888.00 2008-11-07 21:40:24.674 312 13184.09 556.10 57202.98 88888.00 2008-11-07 21:40:25.674 312 13183.83 555.36 57202.85 88888.00 2008-11-07 21:40:26.674 312 13183.83 555.36 57203.22 88888.00 2008-11-07 21:40:27.674 312 13184.22 555.73 57202.98 88888.00 2008-11-07 21:40:28.674 312 13184.87 555.98 57202.85 88888.00 2008-11-07 21:40:29.674 312 13184.74 555.36 57202.98 88888.00 2008-11-07 21:40:30.674 312 13184.48 555.73 57202.85 88888.00 2008-11-07 21:40:31.674 312 13185.78 555.86 57202.24 88888.00 2008-11-07 21:40:32.674 312 13184.87 555.24 57203.10 88888.00 2008-11-07 21:40:33.674 312 13186.43 555.86 57203.10 88888.00 2008-11-07 21:40:34.674 312 13186.04 554.99 57203.46 88888.00 2008-11-07 21:40:35.674 312 13186.43 555.48 57202.98 88888.00 2008-11-07 21:40:36.674 312 13186.17 555.11 57203.46 88888.00 2008-11-07 21:40:37.674 312 13186.30 554.87 57202.73 88888.00 2008-11-07 21:40:38.674 312 13186.43 556.10 57203.46 88888.00 2008-11-07 21:40:39.674 312 13186.30 554.87 57203.22 88888.00 2008-11-07 21:40:40.674 312 13186.43 555.36 57203.59 88888.00 2008-11-07 21:40:41.674 312 13185.52 554.87 57203.10 88888.00 2008-11-07 21:40:42.674 312 13186.30 554.87 57202.85 88888.00 2008-11-07 21:40:43.674 312 13185.91 554.74 57203.59 88888.00 2008-11-07 21:40:44.674 312 13185.78 555.24 57203.59 88888.00 2008-11-07 21:40:45.674 312 13185.52 554.99 57203.59 88888.00 2008-11-07 21:40:46.674 312 13186.43 554.37 57202.85 88888.00 2008-11-07 21:40:47.674 312 13185.91 555.11 57203.71 88888.00 2008-11-07 21:40:48.674 312 13184.61 554.62 57203.83 88888.00 2008-11-07 21:40:49.674 312 13185.52 554.62 57203.83 88888.00 2008-11-07 21:40:50.674 312 13185.65 554.37 57203.71 88888.00 2008-11-07 21:40:51.674 312 13185.39 554.12 57203.46 88888.00 2008-11-07 21:40:52.674 312 13184.87 554.37 57203.34 88888.00 2008-11-07 21:40:53.674 312 13184.61 554.87 57203.46 88888.00 2008-11-07 21:40:54.674 312 13185.00 554.87 57203.71 88888.00 2008-11-07 21:40:55.674 312 13186.04 554.00 57203.46 88888.00 2008-11-07 21:40:56.674 312 13185.78 554.12 57202.73 88888.00 2008-11-07 21:40:57.674 312 13185.91 553.75 57203.22 88888.00 2008-11-07 21:40:58.674 312 13185.52 554.37 57203.83 88888.00 2008-11-07 21:40:59.674 312 13185.52 554.37 57203.71 88888.00 2008-11-07 21:41:00.674 312 13186.69 554.25 57202.36 88888.00 2008-11-07 21:41:01.674 312 13186.04 553.25 57202.73 88888.00 2008-11-07 21:41:02.674 312 13186.43 553.01 57202.98 88888.00 2008-11-07 21:41:03.674 312 13186.95 553.75 57202.36 88888.00 2008-11-07 21:41:04.674 312 13187.47 553.63 57202.85 88888.00 2008-11-07 21:41:05.674 312 13187.99 553.38 57203.34 88888.00 2008-11-07 21:41:06.674 312 13187.47 553.38 57203.22 88888.00 2008-11-07 21:41:07.674 312 13187.34 553.13 57203.34 88888.00 2008-11-07 21:41:08.674 312 13187.47 553.50 57203.34 88888.00 2008-11-07 21:41:09.674 312 13186.56 553.38 57202.61 88888.00 2008-11-07 21:41:10.674 312 13187.47 553.75 57202.61 88888.00 2008-11-07 21:41:11.674 312 13188.51 553.13 57203.59 88888.00 2008-11-07 21:41:12.674 312 13188.77 553.38 57203.22 88888.00 2008-11-07 21:41:13.674 312 13187.99 553.38 57203.22 88888.00 2008-11-07 21:41:14.674 312 13188.12 553.87 57203.34 88888.00 2008-11-07 21:41:15.674 312 13188.38 553.87 57203.34 88888.00 2008-11-07 21:41:16.674 312 13188.51 553.75 57203.22 88888.00 2008-11-07 21:41:17.674 312 13188.77 553.25 57203.83 88888.00 2008-11-07 21:41:18.674 312 13187.99 552.64 57203.83 88888.00 2008-11-07 21:41:19.674 312 13188.12 552.64 57203.46 88888.00 2008-11-07 21:41:20.674 312 13187.86 553.38 57203.71 88888.00 2008-11-07 21:41:21.674 312 13187.60 552.26 57203.34 88888.00 2008-11-07 21:41:22.674 312 13188.12 552.14 57203.10 88888.00 2008-11-07 21:41:23.674 312 13187.99 553.25 57203.59 88888.00 2008-11-07 21:41:24.674 312 13187.34 552.26 57203.22 88888.00 2008-11-07 21:41:25.674 312 13187.47 552.51 57203.83 88888.00 2008-11-07 21:41:26.674 312 13187.47 553.13 57203.71 88888.00 2008-11-07 21:41:27.674 312 13187.47 553.63 57202.98 88888.00 2008-11-07 21:41:28.674 312 13187.34 554.25 57203.46 88888.00 2008-11-07 21:41:29.674 312 13188.51 553.87 57202.98 88888.00 2008-11-07 21:41:30.674 312 13188.38 554.12 57203.71 88888.00 2008-11-07 21:41:31.674 312 13188.90 554.00 57203.59 88888.00 2008-11-07 21:41:32.674 312 13188.77 554.00 57203.22 88888.00 2008-11-07 21:41:33.674 312 13188.77 554.74 57203.46 88888.00 2008-11-07 21:41:34.674 312 13188.77 554.87 57203.46 88888.00 2008-11-07 21:41:35.674 312 13188.77 553.75 57203.83 88888.00 2008-11-07 21:41:36.674 312 13188.51 554.37 57203.83 88888.00 2008-11-07 21:41:37.674 312 13188.51 553.75 57203.95 88888.00 2008-11-07 21:41:38.674 312 13188.12 554.37 57202.73 88888.00 2008-11-07 21:41:39.674 312 13187.99 553.87 57203.34 88888.00 2008-11-07 21:41:40.674 312 13188.64 553.63 57204.07 88888.00 2008-11-07 21:41:41.674 312 13187.86 554.00 57203.59 88888.00 2008-11-07 21:41:42.674 312 13187.99 554.25 57203.71 88888.00 2008-11-07 21:41:43.674 312 13187.60 553.63 57202.98 88888.00 2008-11-07 21:41:44.674 312 13187.60 554.00 57203.59 88888.00 2008-11-07 21:41:45.674 312 13187.99 554.62 57204.07 88888.00 2008-11-07 21:41:46.674 312 13187.73 554.49 57203.83 88888.00 2008-11-07 21:41:47.674 312 13187.73 554.62 57203.46 88888.00 2008-11-07 21:41:48.674 312 13187.86 554.99 57202.85 88888.00 2008-11-07 21:41:49.674 312 13187.47 554.25 57203.34 88888.00 2008-11-07 21:41:50.674 312 13187.47 554.62 57203.22 88888.00 2008-11-07 21:41:51.674 312 13187.47 553.87 57203.46 88888.00 2008-11-07 21:41:52.674 312 13187.47 554.87 57203.46 88888.00 2008-11-07 21:41:53.674 312 13186.69 554.00 57203.59 88888.00 2008-11-07 21:41:54.674 312 13187.21 554.37 57203.22 88888.00 2008-11-07 21:41:55.674 312 13186.56 554.00 57203.46 88888.00 2008-11-07 21:41:56.674 312 13187.47 553.63 57204.07 88888.00 2008-11-07 21:41:57.674 312 13186.82 553.50 57203.83 88888.00 2008-11-07 21:41:58.674 312 13186.43 554.49 57204.07 88888.00 2008-11-07 21:41:59.674 312 13186.82 554.12 57203.59 88888.00 2008-11-07 21:42:00.674 312 13186.82 554.12 57203.46 88888.00 2008-11-07 21:42:01.674 312 13186.69 554.37 57202.98 88888.00 2008-11-07 21:42:02.674 312 13186.56 554.74 57202.98 88888.00 2008-11-07 21:42:03.674 312 13186.82 554.87 57203.34 88888.00 2008-11-07 21:42:04.674 312 13185.91 554.62 57204.32 88888.00 2008-11-07 21:42:05.674 312 13184.74 554.25 57203.46 88888.00 2008-11-07 21:42:06.674 312 13185.13 554.00 57203.59 88888.00 2008-11-07 21:42:07.674 312 13185.13 553.87 57203.46 88888.00 2008-11-07 21:42:08.674 312 13184.87 554.37 57203.46 88888.00 2008-11-07 21:42:09.674 312 13184.74 554.49 57203.83 88888.00 2008-11-07 21:42:10.674 312 13184.35 554.25 57203.59 88888.00 2008-11-07 21:42:11.674 312 13184.87 554.00 57203.46 88888.00 2008-11-07 21:42:12.674 312 13183.83 554.49 57203.34 88888.00 2008-11-07 21:42:13.674 312 13183.57 554.12 57203.34 88888.00 2008-11-07 21:42:14.674 312 13183.44 554.49 57202.85 88888.00 2008-11-07 21:42:15.674 312 13184.09 554.62 57203.22 88888.00 2008-11-07 21:42:16.674 312 13183.44 554.62 57203.22 88888.00 2008-11-07 21:42:17.674 312 13183.57 554.49 57203.71 88888.00 2008-11-07 21:42:18.674 312 13183.57 554.87 57202.85 88888.00 2008-11-07 21:42:19.674 312 13183.57 554.87 57203.34 88888.00 2008-11-07 21:42:20.674 312 13183.57 554.12 57202.98 88888.00 2008-11-07 21:42:21.674 312 13183.18 554.62 57203.22 88888.00 2008-11-07 21:42:22.674 312 13183.18 554.62 57202.73 88888.00 2008-11-07 21:42:23.674 312 13183.44 554.49 57202.24 88888.00 2008-11-07 21:42:24.674 312 13182.53 554.37 57202.73 88888.00 2008-11-07 21:42:25.674 312 13182.66 554.25 57202.00 88888.00 2008-11-07 21:42:26.674 312 13183.05 553.63 57202.48 88888.00 2008-11-07 21:42:27.674 312 13183.83 553.87 57202.73 88888.00 2008-11-07 21:42:28.674 312 13183.83 554.37 57202.85 88888.00 2008-11-07 21:42:29.674 312 13183.05 554.12 57202.24 88888.00 2008-11-07 21:42:30.674 312 13183.44 553.63 57202.48 88888.00 2008-11-07 21:42:31.674 312 13183.96 553.50 57202.61 88888.00 2008-11-07 21:42:32.674 312 13183.18 554.12 57202.36 88888.00 2008-11-07 21:42:33.674 312 13184.48 553.13 57202.36 88888.00 2008-11-07 21:42:34.674 312 13184.09 553.75 57203.59 88888.00 2008-11-07 21:42:35.674 312 13183.70 554.37 57203.10 88888.00 2008-11-07 21:42:36.674 312 13184.22 554.49 57202.48 88888.00 2008-11-07 21:42:37.674 312 13183.96 554.74 57202.48 88888.00 2008-11-07 21:42:38.674 312 13183.83 554.37 57202.98 88888.00 2008-11-07 21:42:39.674 312 13183.70 554.25 57202.61 88888.00 2008-11-07 21:42:40.674 312 13184.09 554.87 57202.00 88888.00 2008-11-07 21:42:41.674 312 13183.83 554.37 57202.12 88888.00 2008-11-07 21:42:42.674 312 13183.31 554.12 57202.48 88888.00 2008-11-07 21:42:43.674 312 13183.18 553.63 57202.48 88888.00 2008-11-07 21:42:44.674 312 13182.14 553.25 57203.10 88888.00 2008-11-07 21:42:45.674 312 13182.92 553.75 57202.36 88888.00 2008-11-07 21:42:46.674 312 13183.18 553.38 57202.24 88888.00 2008-11-07 21:42:47.674 312 13181.88 553.87 57202.73 88888.00 2008-11-07 21:42:48.674 312 13182.53 553.38 57202.36 88888.00 2008-11-07 21:42:49.674 312 13182.79 553.38 57202.48 88888.00 2008-11-07 21:42:50.674 312 13181.62 553.63 57202.61 88888.00 2008-11-07 21:42:51.674 312 13183.31 553.87 57201.63 88888.00 2008-11-07 21:42:52.674 312 13182.92 554.49 57201.51 88888.00 2008-11-07 21:42:53.674 312 13183.05 554.37 57202.24 88888.00 2008-11-07 21:42:54.674 312 13182.53 553.87 57202.24 88888.00 2008-11-07 21:42:55.674 312 13183.31 554.00 57202.36 88888.00 2008-11-07 21:42:56.674 312 13183.31 554.87 57202.36 88888.00 2008-11-07 21:42:57.674 312 13183.44 554.37 57202.12 88888.00 2008-11-07 21:42:58.674 312 13183.57 554.99 57202.24 88888.00 2008-11-07 21:42:59.674 312 13184.35 555.11 57201.63 88888.00 2008-11-07 21:43:00.674 312 13183.96 555.48 57202.12 88888.00 2008-11-07 21:43:01.674 312 13183.83 554.49 57201.88 88888.00 2008-11-07 21:43:02.674 312 13183.83 554.74 57202.36 88888.00 2008-11-07 21:43:03.674 312 13184.35 555.48 57202.61 88888.00 2008-11-07 21:43:04.674 312 13184.61 554.74 57202.36 88888.00 2008-11-07 21:43:05.674 312 13184.35 554.49 57202.24 88888.00 2008-11-07 21:43:06.674 312 13184.09 554.49 57202.36 88888.00 2008-11-07 21:43:07.674 312 13183.70 554.74 57202.73 88888.00 2008-11-07 21:43:08.674 312 13184.48 554.37 57202.48 88888.00 2008-11-07 21:43:09.674 312 13183.70 554.00 57202.00 88888.00 2008-11-07 21:43:10.674 312 13183.44 554.25 57202.61 88888.00 2008-11-07 21:43:11.674 312 13184.61 553.87 57202.48 88888.00 2008-11-07 21:43:12.674 312 13182.66 554.62 57203.10 88888.00 2008-11-07 21:43:13.674 312 13182.53 553.13 57202.48 88888.00 2008-11-07 21:43:14.674 312 13182.79 554.00 57202.36 88888.00 2008-11-07 21:43:15.674 312 13182.27 554.00 57202.48 88888.00 2008-11-07 21:43:16.674 312 13182.01 554.12 57202.24 88888.00 2008-11-07 21:43:17.674 312 13182.27 554.62 57202.61 88888.00 2008-11-07 21:43:18.674 312 13182.92 554.00 57202.36 88888.00 2008-11-07 21:43:19.674 312 13182.14 554.49 57202.48 88888.00 2008-11-07 21:43:20.674 312 13182.01 554.12 57202.24 88888.00 2008-11-07 21:43:21.674 312 13181.88 554.49 57202.24 88888.00 2008-11-07 21:43:22.674 312 13182.79 554.00 57202.36 88888.00 2008-11-07 21:43:23.674 312 13182.53 553.50 57202.36 88888.00 2008-11-07 21:43:24.674 312 13182.92 554.00 57202.24 88888.00 2008-11-07 21:43:25.674 312 13182.79 554.00 57202.24 88888.00 2008-11-07 21:43:26.674 312 13182.66 553.75 57202.12 88888.00 2008-11-07 21:43:27.674 312 13183.05 554.62 57202.12 88888.00 2008-11-07 21:43:28.674 312 13182.66 554.62 57202.85 88888.00 2008-11-07 21:43:29.674 312 13183.05 554.62 57202.12 88888.00 2008-11-07 21:43:30.674 312 13182.92 554.74 57202.36 88888.00 2008-11-07 21:43:31.674 312 13184.09 554.12 57202.24 88888.00 2008-11-07 21:43:32.674 312 13183.70 554.49 57202.48 88888.00 2008-11-07 21:43:33.674 312 13183.70 555.73 57202.73 88888.00 2008-11-07 21:43:34.674 312 13184.09 555.73 57202.61 88888.00 2008-11-07 21:43:35.674 312 13185.00 556.10 57202.00 88888.00 2008-11-07 21:43:36.674 312 13184.35 555.61 57202.85 88888.00 2008-11-07 21:43:37.674 312 13183.96 556.48 57202.73 88888.00 2008-11-07 21:43:38.674 312 13184.61 556.23 57203.10 88888.00 2008-11-07 21:43:39.674 312 13184.61 556.10 57202.73 88888.00 2008-11-07 21:43:40.674 312 13183.31 556.85 57202.36 88888.00 2008-11-07 21:43:41.674 312 13185.13 556.72 57202.73 88888.00 2008-11-07 21:43:42.674 312 13183.70 555.48 57202.73 88888.00 2008-11-07 21:43:43.674 312 13183.57 555.98 57202.61 88888.00 2008-11-07 21:43:44.674 312 13183.70 555.73 57202.48 88888.00 2008-11-07 21:43:45.674 312 13183.05 555.24 57203.10 88888.00 2008-11-07 21:43:46.674 312 13183.31 555.11 57202.85 88888.00 2008-11-07 21:43:47.674 312 13182.66 555.61 57202.73 88888.00 2008-11-07 21:43:48.674 312 13182.40 554.49 57202.85 88888.00 2008-11-07 21:43:49.674 312 13182.53 555.98 57203.10 88888.00 2008-11-07 21:43:50.674 312 13182.92 555.36 57202.85 88888.00 2008-11-07 21:43:51.674 312 13183.31 555.73 57203.10 88888.00 2008-11-07 21:43:52.674 312 13183.70 555.86 57203.10 88888.00 2008-11-07 21:43:53.674 312 13182.40 555.48 57202.73 88888.00 2008-11-07 21:43:54.674 312 13182.92 555.73 57202.98 88888.00 2008-11-07 21:43:55.674 312 13182.66 556.48 57203.22 88888.00 2008-11-07 21:43:56.674 312 13183.05 555.98 57202.85 88888.00 2008-11-07 21:43:57.674 312 13182.40 556.10 57203.34 88888.00 2008-11-07 21:43:58.674 312 13182.14 555.11 57202.61 88888.00 2008-11-07 21:43:59.674 312 13181.88 555.61 57203.34 88888.00 2008-11-07 21:44:00.674 312 13181.49 554.99 57202.98 88888.00 2008-11-07 21:44:01.674 312 13180.58 554.49 57202.98 88888.00 2008-11-07 21:44:02.674 312 13181.10 554.49 57203.22 88888.00 2008-11-07 21:44:03.674 312 13180.19 554.37 57202.73 88888.00 2008-11-07 21:44:04.674 312 13180.19 554.49 57203.10 88888.00 2008-11-07 21:44:05.674 312 13180.46 554.37 57202.73 88888.00 2008-11-07 21:44:06.674 312 13180.58 554.49 57203.10 88888.00 2008-11-07 21:44:07.674 312 13180.84 554.62 57202.48 88888.00 2008-11-07 21:44:08.674 312 13181.23 555.11 57202.48 88888.00 2008-11-07 21:44:09.674 312 13180.46 554.74 57202.36 88888.00 2008-11-07 21:44:10.674 312 13181.23 555.11 57202.48 88888.00 2008-11-07 21:44:11.674 312 13181.36 555.24 57201.63 88888.00 2008-11-07 21:44:12.674 312 13180.84 555.48 57202.00 88888.00 2008-11-07 21:44:13.674 312 13181.36 555.61 57202.61 88888.00 2008-11-07 21:44:14.674 312 13182.01 555.98 57202.12 88888.00 2008-11-07 21:44:15.674 312 13182.53 556.35 57202.12 88888.00 2008-11-07 21:44:16.674 312 13181.88 556.72 57202.36 88888.00 2008-11-07 21:44:17.674 312 13182.66 556.23 57201.88 88888.00 2008-11-07 21:44:18.674 312 13182.40 556.97 57202.12 88888.00 2008-11-07 21:44:19.674 312 13182.27 557.09 57201.75 88888.00 2008-11-07 21:44:20.674 312 13182.66 557.47 57202.12 88888.00 2008-11-07 21:44:21.674 312 13183.44 557.34 57202.12 88888.00 2008-11-07 21:44:22.674 312 13183.05 557.84 57202.24 88888.00 2008-11-07 21:44:23.674 312 13183.44 558.33 57202.36 88888.00 2008-11-07 21:44:24.674 312 13182.79 557.59 57202.61 88888.00 2008-11-07 21:44:25.674 312 13182.66 557.96 57202.36 88888.00 2008-11-07 21:44:26.673 312 13182.66 557.71 57201.75 88888.00 2008-11-07 21:44:27.673 312 13182.14 557.47 57202.12 88888.00 2008-11-07 21:44:28.673 312 13181.88 557.09 57202.61 88888.00 2008-11-07 21:44:29.673 312 13182.27 556.60 57202.98 88888.00 2008-11-07 21:44:30.673 312 13181.75 556.85 57202.24 88888.00 2008-11-07 21:44:31.673 312 13182.01 556.23 57202.24 88888.00 2008-11-07 21:44:32.673 312 13180.71 556.23 57202.48 88888.00 2008-11-07 21:44:33.673 312 13181.23 556.10 57202.48 88888.00 2008-11-07 21:44:34.673 312 13180.46 554.87 57202.48 88888.00 2008-11-07 21:44:35.673 312 13180.33 555.24 57201.39 88888.00 2008-11-07 21:44:36.673 312 13180.97 555.86 57202.61 88888.00 2008-11-07 21:44:37.673 312 13180.19 556.10 57202.00 88888.00 2008-11-07 21:44:38.673 312 13181.10 556.10 57202.24 88888.00 2008-11-07 21:44:39.673 312 13180.33 555.73 57202.12 88888.00 2008-11-07 21:44:40.673 312 13180.06 556.23 57202.24 88888.00 2008-11-07 21:44:41.673 312 13180.06 556.60 57201.75 88888.00 2008-11-07 21:44:42.673 312 13179.67 556.60 57202.48 88888.00 2008-11-07 21:44:43.673 312 13180.06 556.72 57201.75 88888.00 2008-11-07 21:44:44.673 312 13179.67 555.98 57201.26 88888.00 2008-11-07 21:44:45.673 312 13180.19 556.48 57201.63 88888.00 2008-11-07 21:44:46.673 312 13179.93 556.60 57201.75 88888.00 2008-11-07 21:44:47.673 312 13179.80 556.60 57202.12 88888.00 2008-11-07 21:44:48.673 312 13179.80 555.73 57201.26 88888.00 2008-11-07 21:44:49.673 312 13179.42 555.73 57202.36 88888.00 2008-11-07 21:44:50.673 312 13179.03 555.24 57201.88 88888.00 2008-11-07 21:44:51.673 312 13178.90 555.61 57201.63 88888.00 2008-11-07 21:44:52.673 312 13178.90 555.61 57201.63 88888.00 2008-11-07 21:44:53.673 312 13179.54 554.99 57201.02 88888.00 2008-11-07 21:44:54.673 312 13179.54 555.11 57201.39 88888.00 2008-11-07 21:44:55.673 312 13179.03 555.48 57200.89 88888.00 2008-11-07 21:44:56.673 312 13179.54 555.98 57201.02 88888.00 2008-11-07 21:44:57.673 312 13179.80 556.10 57200.77 88888.00 2008-11-07 21:44:58.673 312 13180.46 556.35 57201.02 88888.00 2008-11-07 21:44:59.673 312 13179.80 556.35 57202.12 88888.00 2008-11-07 21:45:00.673 312 13180.33 556.10 57201.02 88888.00 2008-11-07 21:45:01.673 312 13180.58 555.73 57201.26 88888.00 2008-11-07 21:45:02.673 312 13180.71 555.86 57201.75 88888.00 2008-11-07 21:45:03.673 312 13180.46 555.98 57201.26 88888.00 2008-11-07 21:45:04.673 312 13180.58 556.72 57200.77 88888.00 2008-11-07 21:45:05.673 312 13180.33 555.98 57201.26 88888.00 2008-11-07 21:45:06.673 312 13179.67 555.73 57201.39 88888.00 2008-11-07 21:45:07.673 312 13180.33 555.48 57201.63 88888.00 2008-11-07 21:45:08.673 312 13179.80 555.24 57201.88 88888.00 2008-11-07 21:45:09.673 312 13179.93 555.36 57201.14 88888.00 2008-11-07 21:45:10.673 312 13179.67 555.48 57201.39 88888.00 2008-11-07 21:45:11.673 312 13179.29 555.36 57201.88 88888.00 2008-11-07 21:45:12.673 312 13179.42 556.10 57201.88 88888.00 2008-11-07 21:45:13.673 312 13179.67 555.48 57201.51 88888.00 2008-11-07 21:45:14.673 312 13179.29 556.10 57201.14 88888.00 2008-11-07 21:45:15.673 312 13179.03 555.61 57201.88 88888.00 2008-11-07 21:45:16.673 312 13179.29 555.24 57201.39 88888.00 2008-11-07 21:45:17.673 312 13178.90 555.11 57201.14 88888.00 2008-11-07 21:45:18.673 312 13179.42 554.87 57202.00 88888.00 2008-11-07 21:45:19.673 312 13179.42 554.25 57200.77 88888.00 2008-11-07 21:45:20.673 312 13178.38 554.99 57201.14 88888.00 2008-11-07 21:45:21.673 312 13178.25 553.75 57201.02 88888.00 2008-11-07 21:45:22.673 312 13179.16 554.87 57200.89 88888.00 2008-11-07 21:45:23.673 312 13178.77 554.12 57201.51 88888.00 2008-11-07 21:45:24.673 312 13178.77 554.12 57201.26 88888.00 2008-11-07 21:45:25.673 312 13179.16 554.62 57201.51 88888.00 2008-11-07 21:45:26.673 312 13179.16 554.12 57201.39 88888.00 2008-11-07 21:45:27.673 312 13179.80 555.36 57201.88 88888.00 2008-11-07 21:45:28.673 312 13179.54 554.62 57201.26 88888.00 2008-11-07 21:45:29.673 312 13180.06 554.74 57200.41 88888.00 2008-11-07 21:45:30.673 312 13179.80 554.74 57200.65 88888.00 2008-11-07 21:45:31.673 312 13180.46 554.62 57200.89 88888.00 2008-11-07 21:45:32.673 312 13180.58 554.99 57201.02 88888.00 2008-11-07 21:45:33.673 312 13180.58 554.49 57200.65 88888.00 2008-11-07 21:45:34.673 312 13180.84 554.99 57201.39 88888.00 2008-11-07 21:45:35.673 312 13179.67 554.74 57200.53 88888.00 2008-11-07 21:45:36.673 312 13179.80 554.99 57201.39 88888.00 2008-11-07 21:45:37.673 312 13179.29 554.37 57202.00 88888.00 2008-11-07 21:45:38.673 312 13179.93 554.62 57202.24 88888.00 2008-11-07 21:45:39.673 312 13178.64 554.49 57201.14 88888.00 2008-11-07 21:45:40.673 312 13179.54 553.75 57201.75 88888.00 2008-11-07 21:45:41.673 312 13179.29 554.12 57200.65 88888.00 2008-11-07 21:45:42.673 312 13178.64 553.38 57201.14 88888.00 2008-11-07 21:45:43.673 312 13178.77 554.12 57201.63 88888.00 2008-11-07 21:45:44.673 312 13179.80 555.11 57201.26 88888.00 2008-11-07 21:45:45.673 312 13179.03 554.37 57201.26 88888.00 2008-11-07 21:45:46.673 312 13179.29 554.49 57201.88 88888.00 2008-11-07 21:45:47.673 312 13179.29 554.00 57201.14 88888.00 2008-11-07 21:45:48.673 312 13179.29 555.11 57201.63 88888.00 2008-11-07 21:45:49.673 312 13179.03 554.49 57201.51 88888.00 2008-11-07 21:45:50.673 312 13179.16 554.87 57201.02 88888.00 2008-11-07 21:45:51.673 312 13178.77 554.74 57202.00 88888.00 2008-11-07 21:45:52.673 312 13179.03 554.87 57201.26 88888.00 2008-11-07 21:45:53.673 312 13178.64 554.25 57201.39 88888.00 2008-11-07 21:45:54.673 312 13179.16 554.37 57201.51 88888.00 2008-11-07 21:45:55.673 312 13178.51 554.62 57201.88 88888.00 2008-11-07 21:45:56.673 312 13179.42 554.25 57201.51 88888.00 2008-11-07 21:45:57.673 312 13178.51 554.49 57202.12 88888.00 2008-11-07 21:45:58.673 312 13179.03 554.74 57202.48 88888.00 2008-11-07 21:45:59.673 312 13179.16 554.49 57201.26 88888.00 2008-11-07 21:46:00.673 312 13178.77 553.75 57201.26 88888.00 2008-11-07 21:46:01.673 312 13179.80 554.37 57201.39 88888.00 2008-11-07 21:46:02.673 312 13179.16 554.37 57200.77 88888.00 2008-11-07 21:46:03.673 312 13178.90 554.00 57201.51 88888.00 2008-11-07 21:46:04.673 312 13180.19 553.87 57201.75 88888.00 2008-11-07 21:46:05.673 312 13179.67 554.00 57201.75 88888.00 2008-11-07 21:46:06.673 312 13179.29 554.37 57201.26 88888.00 2008-11-07 21:46:07.673 312 13179.29 553.75 57201.39 88888.00 2008-11-07 21:46:08.673 312 13180.06 554.62 57201.63 88888.00 2008-11-07 21:46:09.673 312 13179.54 553.50 57202.24 88888.00 2008-11-07 21:46:10.673 312 13180.46 554.37 57201.51 88888.00 2008-11-07 21:46:11.673 312 13179.80 553.01 57201.75 88888.00 2008-11-07 21:46:12.673 312 13180.46 553.75 57200.77 88888.00 2008-11-07 21:46:13.673 312 13180.33 553.87 57201.63 88888.00 2008-11-07 21:46:14.673 312 13179.93 553.87 57201.75 88888.00 2008-11-07 21:46:15.673 312 13180.58 553.38 57201.14 88888.00 2008-11-07 21:46:16.673 312 13180.58 554.49 57202.24 88888.00 2008-11-07 21:46:17.673 312 13180.33 554.12 57202.00 88888.00 2008-11-07 21:46:18.673 312 13180.97 554.74 57202.00 88888.00 2008-11-07 21:46:19.673 312 13180.84 554.37 57202.24 88888.00 2008-11-07 21:46:20.673 312 13181.23 554.12 57202.12 88888.00 2008-11-07 21:46:21.673 312 13181.62 554.62 57202.36 88888.00 2008-11-07 21:46:22.673 312 13182.27 554.49 57201.63 88888.00 2008-11-07 21:46:23.673 312 13181.36 554.49 57202.12 88888.00 2008-11-07 21:46:24.673 312 13181.62 553.63 57202.24 88888.00 2008-11-07 21:46:25.673 312 13181.75 553.87 57202.24 88888.00 2008-11-07 21:46:26.673 312 13181.36 553.01 57202.36 88888.00 2008-11-07 21:46:27.673 312 13182.01 553.01 57202.61 88888.00 2008-11-07 21:46:28.673 312 13182.14 552.64 57202.36 88888.00 2008-11-07 21:46:29.673 312 13180.97 553.13 57202.00 88888.00 2008-11-07 21:46:30.673 312 13181.36 552.51 57202.24 88888.00 2008-11-07 21:46:31.673 312 13181.36 552.88 57202.24 88888.00 2008-11-07 21:46:32.673 312 13181.49 551.89 57202.00 88888.00 2008-11-07 21:46:33.673 312 13181.62 552.51 57202.48 88888.00 2008-11-07 21:46:34.673 312 13182.66 552.26 57203.22 88888.00 2008-11-07 21:46:35.673 312 13182.14 552.02 57202.12 88888.00 2008-11-07 21:46:36.673 312 13182.27 552.39 57202.48 88888.00 2008-11-07 21:46:37.673 312 13182.66 552.26 57202.61 88888.00 2008-11-07 21:46:38.673 312 13182.53 552.39 57202.36 88888.00 2008-11-07 21:46:39.673 312 13182.92 552.26 57201.88 88888.00 2008-11-07 21:46:40.673 312 13182.79 552.39 57202.73 88888.00 2008-11-07 21:46:41.673 312 13183.57 552.26 57202.73 88888.00 2008-11-07 21:46:42.673 312 13183.96 552.14 57202.48 88888.00 2008-11-07 21:46:43.673 312 13183.44 551.89 57202.61 88888.00 2008-11-07 21:46:44.673 312 13184.35 552.51 57202.61 88888.00 2008-11-07 21:46:45.673 312 13185.00 552.39 57202.61 88888.00 2008-11-07 21:46:46.673 312 13184.22 552.39 57203.22 88888.00 2008-11-07 21:46:47.673 312 13184.61 552.51 57202.98 88888.00 2008-11-07 21:46:48.673 312 13185.65 552.64 57204.07 88888.00 2008-11-07 21:46:49.673 312 13185.65 552.39 57202.98 88888.00 2008-11-07 21:46:50.673 312 13185.52 552.14 57203.46 88888.00 2008-11-07 21:46:51.673 312 13186.04 551.40 57203.22 88888.00 2008-11-07 21:46:52.673 312 13186.30 551.77 57202.98 88888.00 2008-11-07 21:46:53.673 312 13185.91 551.89 57203.34 88888.00 2008-11-07 21:46:54.673 312 13185.65 551.89 57203.22 88888.00 2008-11-07 21:46:55.673 312 13185.52 552.02 57203.71 88888.00 2008-11-07 21:46:56.673 312 13186.17 552.14 57203.71 88888.00 2008-11-07 21:46:57.673 312 13186.43 552.02 57203.83 88888.00 2008-11-07 21:46:58.673 312 13186.56 552.39 57204.32 88888.00 2008-11-07 21:46:59.673 312 13187.08 552.39 57203.83 88888.00 2008-11-07 21:47:00.673 312 13187.21 552.51 57203.46 88888.00 2008-11-07 21:47:01.673 312 13188.12 552.88 57203.71 88888.00 2008-11-07 21:47:02.673 312 13188.12 552.64 57203.83 88888.00 2008-11-07 21:47:03.673 312 13188.12 552.51 57204.56 88888.00 2008-11-07 21:47:04.673 312 13188.25 552.76 57203.71 88888.00 2008-11-07 21:47:05.673 312 13188.64 553.13 57204.07 88888.00 2008-11-07 21:47:06.673 312 13188.51 553.01 57204.07 88888.00 2008-11-07 21:47:07.673 312 13189.16 552.64 57204.32 88888.00 2008-11-07 21:47:08.673 312 13188.90 553.13 57204.20 88888.00 2008-11-07 21:47:09.673 312 13188.77 553.13 57204.93 88888.00 2008-11-07 21:47:10.673 312 13189.03 552.76 57204.20 88888.00 2008-11-07 21:47:11.673 312 13188.90 553.13 57204.44 88888.00 2008-11-07 21:47:12.673 312 13188.64 553.01 57204.69 88888.00 2008-11-07 21:47:13.673 312 13189.03 553.01 57205.05 88888.00 2008-11-07 21:47:14.673 312 13189.42 552.51 57204.07 88888.00 2008-11-07 21:47:15.673 312 13189.42 552.88 57204.81 88888.00 2008-11-07 21:47:16.673 312 13188.90 552.88 57204.81 88888.00 2008-11-07 21:47:17.673 312 13189.16 553.01 57205.18 88888.00 2008-11-07 21:47:18.673 312 13189.42 552.64 57205.05 88888.00 2008-11-07 21:47:19.673 312 13189.42 552.88 57204.93 88888.00 2008-11-07 21:47:20.673 312 13190.07 552.64 57205.05 88888.00 2008-11-07 21:47:21.673 312 13189.68 553.50 57204.93 88888.00 2008-11-07 21:47:22.673 312 13189.55 552.88 57204.56 88888.00 2008-11-07 21:47:23.673 312 13189.81 552.88 57205.05 88888.00 2008-11-07 21:47:24.673 312 13189.29 553.63 57205.18 88888.00 2008-11-07 21:47:25.673 312 13189.68 553.87 57205.05 88888.00 2008-11-07 21:47:26.673 312 13190.20 553.87 57204.93 88888.00 2008-11-07 21:47:27.673 312 13190.20 553.75 57205.54 88888.00 2008-11-07 21:47:28.673 312 13190.20 554.00 57204.81 88888.00 2008-11-07 21:47:29.673 312 13190.33 553.63 57205.42 88888.00 2008-11-07 21:47:30.673 312 13190.46 554.25 57204.93 88888.00 2008-11-07 21:47:31.673 312 13189.94 554.12 57205.54 88888.00 2008-11-07 21:47:32.673 312 13189.68 554.00 57206.03 88888.00 2008-11-07 21:47:33.673 312 13189.42 553.50 57205.42 88888.00 2008-11-07 21:47:34.673 312 13189.55 553.87 57206.03 88888.00 2008-11-07 21:47:35.673 312 13189.03 553.87 57205.18 88888.00 2008-11-07 21:47:36.673 312 13189.42 553.25 57205.30 88888.00 2008-11-07 21:47:37.673 312 13188.64 554.00 57205.30 88888.00 2008-11-07 21:47:38.673 312 13187.86 554.12 57205.05 88888.00 2008-11-07 21:47:39.673 312 13188.38 553.38 57206.15 88888.00 2008-11-07 21:47:40.673 312 13187.86 553.01 57205.79 88888.00 2008-11-07 21:47:41.673 312 13187.47 553.25 57205.42 88888.00 2008-11-07 21:47:42.673 312 13187.34 553.13 57205.91 88888.00 2008-11-07 21:47:43.673 312 13187.21 552.88 57205.54 88888.00 2008-11-07 21:47:44.673 312 13187.21 552.88 57204.93 88888.00 2008-11-07 21:47:45.673 312 13186.69 552.88 57205.66 88888.00 2008-11-07 21:47:46.673 312 13186.56 552.51 57205.91 88888.00 2008-11-07 21:47:47.673 312 13186.43 552.76 57205.30 88888.00 2008-11-07 21:47:48.673 312 13186.04 552.76 57205.66 88888.00 2008-11-07 21:47:49.673 312 13186.04 552.51 57205.54 88888.00 2008-11-07 21:47:50.673 312 13186.17 552.14 57205.05 88888.00 2008-11-07 21:47:51.673 312 13185.91 553.01 57205.30 88888.00 2008-11-07 21:47:52.673 312 13185.39 552.88 57205.30 88888.00 2008-11-07 21:47:53.673 312 13185.26 553.13 57204.93 88888.00 2008-11-07 21:47:54.673 312 13185.52 552.26 57204.81 88888.00 2008-11-07 21:47:55.673 312 13185.52 552.51 57205.05 88888.00 2008-11-07 21:47:56.673 312 13185.26 552.88 57205.05 88888.00 2008-11-07 21:47:57.673 312 13184.87 552.51 57205.30 88888.00 2008-11-07 21:47:58.673 312 13185.13 552.51 57204.93 88888.00 2008-11-07 21:47:59.673 312 13186.04 552.76 57204.81 88888.00 2008-11-07 21:48:00.673 312 13185.78 553.01 57205.05 88888.00 2008-11-07 21:48:01.673 312 13185.91 552.26 57205.05 88888.00 2008-11-07 21:48:02.673 312 13186.17 553.13 57204.69 88888.00 2008-11-07 21:48:03.673 312 13185.65 553.25 57204.32 88888.00 2008-11-07 21:48:04.673 312 13186.04 552.39 57204.81 88888.00 2008-11-07 21:48:05.673 312 13186.04 553.38 57204.81 88888.00 2008-11-07 21:48:06.673 312 13186.95 554.12 57204.07 88888.00 2008-11-07 21:48:07.673 312 13187.34 552.51 57204.32 88888.00 2008-11-07 21:48:08.673 312 13186.95 553.50 57204.44 88888.00 2008-11-07 21:48:09.673 312 13186.56 553.38 57205.30 88888.00 2008-11-07 21:48:10.673 312 13186.95 553.38 57204.93 88888.00 2008-11-07 21:48:11.673 312 13186.95 551.77 57204.44 88888.00 2008-11-07 21:48:12.673 312 13186.82 553.01 57205.05 88888.00 2008-11-07 21:48:13.673 312 13186.04 552.64 57204.44 88888.00 2008-11-07 21:48:14.673 312 13187.21 552.51 57204.56 88888.00 2008-11-07 21:48:15.673 312 13186.95 552.51 57204.32 88888.00 2008-11-07 21:48:16.673 312 13186.04 552.26 57204.93 88888.00 2008-11-07 21:48:17.673 312 13186.95 552.64 57204.20 88888.00 2008-11-07 21:48:18.673 312 13186.82 552.26 57204.56 88888.00 2008-11-07 21:48:19.673 312 13186.30 552.14 57204.81 88888.00 2008-11-07 21:48:20.673 312 13186.82 552.76 57204.93 88888.00 2008-11-07 21:48:21.673 312 13186.95 552.14 57204.81 88888.00 2008-11-07 21:48:22.673 312 13186.95 552.76 57205.05 88888.00 2008-11-07 21:48:23.673 312 13186.69 552.14 57204.81 88888.00 2008-11-07 21:48:24.673 312 13187.60 552.64 57204.07 88888.00 2008-11-07 21:48:25.673 312 13186.95 552.51 57204.81 88888.00 2008-11-07 21:48:26.673 312 13187.47 552.14 57204.69 88888.00 2008-11-07 21:48:27.673 312 13186.95 552.51 57204.93 88888.00 2008-11-07 21:48:28.673 312 13187.73 552.64 57204.56 88888.00 2008-11-07 21:48:29.673 312 13186.82 552.39 57204.81 88888.00 2008-11-07 21:48:30.673 312 13187.08 552.88 57204.44 88888.00 2008-11-07 21:48:31.673 312 13187.60 552.39 57204.81 88888.00 2008-11-07 21:48:32.673 312 13187.34 552.88 57204.81 88888.00 2008-11-07 21:48:33.673 312 13187.73 551.77 57204.69 88888.00 2008-11-07 21:48:34.673 312 13187.47 552.51 57204.69 88888.00 2008-11-07 21:48:35.673 312 13186.56 552.14 57205.18 88888.00 2008-11-07 21:48:36.673 312 13186.95 553.01 57205.66 88888.00 2008-11-07 21:48:37.673 312 13188.38 552.51 57204.93 88888.00 2008-11-07 21:48:38.673 312 13187.21 552.51 57204.44 88888.00 2008-11-07 21:48:39.673 312 13187.99 551.64 57205.42 88888.00 2008-11-07 21:48:40.673 312 13187.21 552.26 57205.79 88888.00 2008-11-07 21:48:41.673 312 13186.95 551.77 57204.93 88888.00 2008-11-07 21:48:42.673 312 13187.47 551.52 57205.05 88888.00 2008-11-07 21:48:43.673 312 13187.21 552.02 57204.44 88888.00 2008-11-07 21:48:44.673 312 13187.08 551.40 57204.81 88888.00 2008-11-07 21:48:45.673 312 13187.73 551.64 57204.93 88888.00 2008-11-07 21:48:46.673 312 13187.73 551.64 57205.05 88888.00 2008-11-07 21:48:47.673 312 13187.47 552.14 57205.18 88888.00 2008-11-07 21:48:48.673 312 13187.99 551.64 57205.05 88888.00 2008-11-07 21:48:49.673 312 13187.60 551.64 57205.05 88888.00 2008-11-07 21:48:50.673 312 13188.25 551.64 57205.18 88888.00 2008-11-07 21:48:51.673 312 13187.60 551.40 57205.18 88888.00 2008-11-07 21:48:52.673 312 13188.38 552.14 57205.18 88888.00 2008-11-07 21:48:53.673 312 13189.29 551.64 57205.18 88888.00 2008-11-07 21:48:54.673 312 13188.77 551.27 57204.93 88888.00 2008-11-07 21:48:55.673 312 13188.90 551.77 57205.54 88888.00 2008-11-07 21:48:56.673 312 13188.90 551.27 57204.69 88888.00 2008-11-07 21:48:57.673 312 13189.16 551.52 57205.91 88888.00 2008-11-07 21:48:58.673 312 13189.03 551.27 57204.81 88888.00 2008-11-07 21:48:59.673 312 13188.90 551.15 57204.93 88888.00 2008-11-07 21:49:00.673 312 13188.77 551.27 57205.42 88888.00 2008-11-07 21:49:01.673 312 13189.16 550.53 57205.66 88888.00 2008-11-07 21:49:02.673 312 13189.03 551.64 57205.30 88888.00 2008-11-07 21:49:03.673 312 13190.07 551.52 57205.66 88888.00 2008-11-07 21:49:04.673 312 13189.68 551.64 57205.18 88888.00 2008-11-07 21:49:05.673 312 13190.33 551.64 57205.66 88888.00 2008-11-07 21:49:06.673 312 13189.68 551.52 57205.54 88888.00 2008-11-07 21:49:07.673 312 13190.07 551.77 57205.42 88888.00 2008-11-07 21:49:08.673 312 13190.46 551.64 57206.03 88888.00 2008-11-07 21:49:09.673 312 13190.72 551.89 57205.05 88888.00 2008-11-07 21:49:10.673 312 13190.07 550.90 57205.91 88888.00 2008-11-07 21:49:11.673 312 13190.07 551.52 57205.79 88888.00 2008-11-07 21:49:12.673 312 13190.46 551.40 57205.79 88888.00 2008-11-07 21:49:13.673 312 13189.94 551.15 57205.79 88888.00 2008-11-07 21:49:14.673 312 13189.81 551.40 57205.30 88888.00 2008-11-07 21:49:15.673 312 13189.55 550.90 57206.03 88888.00 2008-11-07 21:49:16.673 312 13189.81 551.15 57205.79 88888.00 2008-11-07 21:49:17.673 312 13190.07 551.52 57205.91 88888.00 2008-11-07 21:49:18.673 312 13189.29 550.90 57206.03 88888.00 2008-11-07 21:49:19.673 312 13189.55 551.15 57205.54 88888.00 2008-11-07 21:49:20.673 312 13189.29 551.27 57206.15 88888.00 2008-11-07 21:49:21.673 312 13189.81 551.15 57205.30 88888.00 2008-11-07 21:49:22.673 312 13189.68 550.90 57205.54 88888.00 2008-11-07 21:49:23.673 312 13189.68 550.78 57206.03 88888.00 2008-11-07 21:49:24.673 312 13190.33 550.78 57206.03 88888.00 2008-11-07 21:49:25.673 312 13189.81 551.40 57206.64 88888.00 2008-11-07 21:49:26.673 312 13189.03 551.15 57206.52 88888.00 2008-11-07 21:49:27.673 312 13189.42 550.28 57206.15 88888.00 2008-11-07 21:49:28.673 312 13189.29 550.90 57206.15 88888.00 2008-11-07 21:49:29.673 312 13189.16 551.27 57205.91 88888.00 2008-11-07 21:49:30.673 312 13188.12 551.15 57205.91 88888.00 2008-11-07 21:49:31.673 312 13189.55 550.90 57205.79 88888.00 2008-11-07 21:49:32.673 312 13189.42 551.03 57206.64 88888.00 2008-11-07 21:49:33.673 312 13189.16 550.53 57206.03 88888.00 2008-11-07 21:49:34.673 312 13189.03 551.03 57205.54 88888.00 2008-11-07 21:49:35.673 312 13189.55 551.03 57206.03 88888.00 2008-11-07 21:49:36.673 312 13189.42 551.40 57205.79 88888.00 2008-11-07 21:49:37.673 312 13189.68 551.40 57206.03 88888.00 2008-11-07 21:49:38.673 312 13189.81 551.15 57206.64 88888.00 2008-11-07 21:49:39.673 312 13190.07 551.64 57206.28 88888.00 2008-11-07 21:49:40.673 312 13189.68 551.64 57205.42 88888.00 2008-11-07 21:49:41.673 312 13190.20 551.15 57206.28 88888.00 2008-11-07 21:49:42.673 312 13189.16 552.02 57206.03 88888.00 2008-11-07 21:49:43.673 312 13189.42 551.89 57205.54 88888.00 2008-11-07 21:49:44.673 312 13189.03 551.52 57205.91 88888.00 2008-11-07 21:49:45.673 312 13189.42 551.89 57205.91 88888.00 2008-11-07 21:49:46.673 312 13190.20 553.01 57205.91 88888.00 2008-11-07 21:49:47.673 312 13188.77 551.64 57206.15 88888.00 2008-11-07 21:49:48.673 312 13188.64 551.77 57206.03 88888.00 2008-11-07 21:49:49.673 312 13190.33 551.52 57205.42 88888.00 2008-11-07 21:49:50.673 312 13188.77 552.64 57205.54 88888.00 2008-11-07 21:49:51.673 312 13189.55 551.89 57205.91 88888.00 2008-11-07 21:49:52.673 312 13189.16 552.26 57206.15 88888.00 2008-11-07 21:49:53.673 312 13189.03 551.89 57206.15 88888.00 2008-11-07 21:49:54.673 312 13189.29 551.77 57205.79 88888.00 2008-11-07 21:49:55.673 312 13189.55 552.02 57206.15 88888.00 2008-11-07 21:49:56.673 312 13189.55 552.51 57205.66 88888.00 2008-11-07 21:49:57.673 312 13189.29 552.26 57206.52 88888.00 2008-11-07 21:49:58.673 312 13189.42 552.14 57206.64 88888.00 2008-11-07 21:49:59.673 312 13189.03 551.89 57205.91 88888.00 2008-11-07 21:50:00.673 312 13189.55 551.77 57205.91 88888.00 2008-11-07 21:50:01.673 312 13189.03 553.01 57205.91 88888.00 2008-11-07 21:50:02.673 312 13189.42 552.88 57206.40 88888.00 2008-11-07 21:50:03.673 312 13189.42 552.64 57205.91 88888.00 2008-11-07 21:50:04.673 312 13189.55 552.51 57206.52 88888.00 2008-11-07 21:50:05.673 312 13189.03 552.39 57205.79 88888.00 2008-11-07 21:50:06.673 312 13189.03 552.64 57205.66 88888.00 2008-11-07 21:50:07.673 312 13189.42 552.14 57206.15 88888.00 2008-11-07 21:50:08.673 312 13189.81 552.02 57205.54 88888.00 2008-11-07 21:50:09.673 312 13189.55 552.76 57206.03 88888.00 2008-11-07 21:50:10.673 312 13190.20 552.51 57205.66 88888.00 2008-11-07 21:50:11.673 312 13189.94 552.76 57205.66 88888.00 2008-11-07 21:50:12.673 312 13189.68 553.38 57206.28 88888.00 2008-11-07 21:50:13.673 312 13189.68 552.26 57206.77 88888.00 2008-11-07 21:50:14.673 312 13190.07 552.26 57206.52 88888.00 2008-11-07 21:50:15.673 312 13189.94 552.51 57205.91 88888.00 2008-11-07 21:50:16.673 312 13188.77 552.39 57205.66 88888.00 2008-11-07 21:50:17.673 312 13189.81 552.14 57206.15 88888.00 2008-11-07 21:50:18.673 312 13189.29 552.26 57206.64 88888.00 2008-11-07 21:50:19.673 312 13189.03 551.77 57205.91 88888.00 2008-11-07 21:50:20.673 312 13189.29 552.39 57205.91 88888.00 2008-11-07 21:50:21.673 312 13189.29 552.64 57206.03 88888.00 2008-11-07 21:50:22.673 312 13189.29 551.64 57206.28 88888.00 2008-11-07 21:50:23.673 312 13189.16 552.26 57205.54 88888.00 2008-11-07 21:50:24.673 312 13188.77 552.26 57206.28 88888.00 2008-11-07 21:50:25.673 312 13189.16 552.39 57206.15 88888.00 2008-11-07 21:50:26.673 312 13188.64 552.14 57206.28 88888.00 2008-11-07 21:50:27.673 312 13188.77 551.27 57206.03 88888.00 2008-11-07 21:50:28.673 312 13188.90 552.14 57207.25 88888.00 2008-11-07 21:50:29.673 312 13187.86 551.77 57206.52 88888.00 2008-11-07 21:50:30.673 312 13188.38 551.52 57206.77 88888.00 2008-11-07 21:50:31.673 312 13188.64 551.77 57206.40 88888.00 2008-11-07 21:50:32.673 312 13188.12 551.77 57206.15 88888.00 2008-11-07 21:50:33.673 312 13188.12 552.02 57206.52 88888.00 2008-11-07 21:50:34.673 312 13188.77 551.64 57205.79 88888.00 2008-11-07 21:50:35.673 312 13188.25 552.14 57206.40 88888.00 2008-11-07 21:50:36.673 312 13188.25 551.52 57206.40 88888.00 2008-11-07 21:50:37.673 312 13188.25 551.77 57207.01 88888.00 2008-11-07 21:50:38.673 312 13188.12 551.15 57206.28 88888.00 2008-11-07 21:50:39.673 312 13187.60 552.14 57206.52 88888.00 2008-11-07 21:50:40.673 312 13187.08 551.52 57206.03 88888.00 2008-11-07 21:50:41.673 312 13187.86 552.39 57205.79 88888.00 2008-11-07 21:50:42.673 312 13187.86 551.64 57206.28 88888.00 2008-11-07 21:50:43.673 312 13187.60 551.89 57206.15 88888.00 2008-11-07 21:50:44.673 312 13187.34 551.77 57206.77 88888.00 2008-11-07 21:50:45.673 312 13187.08 551.64 57205.66 88888.00 2008-11-07 21:50:46.673 312 13186.56 551.64 57205.66 88888.00 2008-11-07 21:50:47.673 312 13186.82 551.64 57205.79 88888.00 2008-11-07 21:50:48.673 312 13186.56 552.02 57206.40 88888.00 2008-11-07 21:50:49.673 312 13186.95 551.52 57205.91 88888.00 2008-11-07 21:50:50.673 312 13186.82 552.02 57205.30 88888.00 2008-11-07 21:50:51.673 312 13187.73 551.64 57205.79 88888.00 2008-11-07 21:50:52.673 312 13187.21 551.89 57205.79 88888.00 2008-11-07 21:50:53.673 312 13186.43 552.88 57206.03 88888.00 2008-11-07 21:50:54.673 312 13186.56 552.51 57205.79 88888.00 2008-11-07 21:50:55.673 312 13186.95 552.14 57205.54 88888.00 2008-11-07 21:50:56.673 312 13186.04 551.89 57205.79 88888.00 2008-11-07 21:50:57.673 312 13186.17 552.64 57205.79 88888.00 2008-11-07 21:50:58.673 312 13185.78 552.51 57205.91 88888.00 2008-11-07 21:50:59.673 312 13186.04 552.64 57205.54 88888.00 2008-11-07 21:51:00.673 312 13185.52 552.02 57204.93 88888.00 2008-11-07 21:51:01.673 312 13184.74 552.26 57205.79 88888.00 2008-11-07 21:51:02.673 312 13185.26 552.02 57205.66 88888.00 2008-11-07 21:51:03.673 312 13184.35 552.02 57205.79 88888.00 2008-11-07 21:51:04.673 312 13184.87 551.77 57205.18 88888.00 2008-11-07 21:51:05.673 312 13185.52 551.77 57204.69 88888.00 2008-11-07 21:51:06.673 312 13184.61 552.26 57205.30 88888.00 2008-11-07 21:51:07.673 312 13185.00 551.64 57204.93 88888.00 2008-11-07 21:51:08.673 312 13184.87 552.14 57205.30 88888.00 2008-11-07 21:51:09.673 312 13183.96 551.64 57205.18 88888.00 2008-11-07 21:51:10.673 312 13185.00 552.64 57205.30 88888.00 2008-11-07 21:51:11.673 312 13184.87 551.77 57204.32 88888.00 2008-11-07 21:51:12.673 312 13184.22 553.13 57204.20 88888.00 2008-11-07 21:51:13.673 312 13184.48 552.26 57204.44 88888.00 2008-11-07 21:51:14.673 312 13183.96 552.39 57204.93 88888.00 2008-11-07 21:51:15.673 312 13183.96 552.39 57204.56 88888.00 2008-11-07 21:51:16.673 312 13183.70 552.51 57204.07 88888.00 2008-11-07 21:51:17.673 312 13183.96 552.88 57204.56 88888.00 2008-11-07 21:51:18.673 312 13184.09 552.51 57204.44 88888.00 2008-11-07 21:51:19.673 312 13184.48 553.25 57204.32 88888.00 2008-11-07 21:51:20.673 312 13184.35 552.64 57204.20 88888.00 2008-11-07 21:51:21.673 312 13184.48 552.76 57204.20 88888.00 2008-11-07 21:51:22.673 312 13184.09 552.64 57204.07 88888.00 2008-11-07 21:51:23.673 312 13183.96 553.13 57204.32 88888.00 2008-11-07 21:51:24.673 312 13183.70 552.76 57204.32 88888.00 2008-11-07 21:51:25.673 312 13183.70 553.25 57203.95 88888.00 2008-11-07 21:51:26.673 312 13184.09 553.38 57204.56 88888.00 2008-11-07 21:51:27.673 312 13184.09 553.01 57204.69 88888.00 2008-11-07 21:51:28.673 312 13183.31 553.13 57204.07 88888.00 2008-11-07 21:51:29.673 312 13183.96 554.25 57204.81 88888.00 2008-11-07 21:51:30.673 312 13183.83 552.88 57204.32 88888.00 2008-11-07 21:51:31.673 312 13183.57 553.01 57204.81 88888.00 2008-11-07 21:51:32.673 312 13184.09 553.13 57204.44 88888.00 2008-11-07 21:51:33.673 312 13184.09 552.88 57205.05 88888.00 2008-11-07 21:51:34.673 312 13183.18 552.88 57205.18 88888.00 2008-11-07 21:51:35.673 312 13184.09 553.25 57204.20 88888.00 2008-11-07 21:51:36.673 312 13183.83 552.26 57204.32 88888.00 2008-11-07 21:51:37.673 312 13182.79 552.88 57204.07 88888.00 2008-11-07 21:51:38.673 312 13184.35 552.76 57204.07 88888.00 2008-11-07 21:51:39.673 312 13183.44 552.76 57204.56 88888.00 2008-11-07 21:51:40.673 312 13184.35 552.39 57204.44 88888.00 2008-11-07 21:51:41.673 312 13184.09 552.51 57203.83 88888.00 2008-11-07 21:51:42.673 312 13184.48 552.02 57204.32 88888.00 2008-11-07 21:51:43.673 312 13183.70 552.39 57204.56 88888.00 2008-11-07 21:51:44.673 312 13184.22 552.88 57204.32 88888.00 2008-11-07 21:51:45.673 312 13183.70 552.51 57203.95 88888.00 2008-11-07 21:51:46.673 312 13183.44 553.01 57203.71 88888.00 2008-11-07 21:51:47.673 312 13183.83 551.77 57204.44 88888.00 2008-11-07 21:51:48.673 312 13184.48 552.76 57204.07 88888.00 2008-11-07 21:51:49.673 312 13184.09 552.64 57203.95 88888.00 2008-11-07 21:51:50.673 312 13184.61 552.76 57204.56 88888.00 2008-11-07 21:51:51.673 312 13184.61 552.88 57204.56 88888.00 2008-11-07 21:51:52.673 312 13184.35 552.39 57204.56 88888.00 2008-11-07 21:51:53.673 312 13184.22 553.01 57204.44 88888.00 2008-11-07 21:51:54.673 312 13183.70 553.25 57204.56 88888.00 2008-11-07 21:51:55.673 312 13184.87 553.38 57204.81 88888.00 2008-11-07 21:51:56.673 312 13184.61 552.88 57204.44 88888.00 2008-11-07 21:51:57.673 312 13184.74 553.63 57204.56 88888.00 2008-11-07 21:51:58.673 312 13184.61 553.38 57204.20 88888.00 2008-11-07 21:51:59.673 312 13183.96 553.75 57204.32 88888.00 2008-11-07 21:52:00.673 312 13184.87 553.50 57204.44 88888.00 2008-11-07 21:52:01.673 312 13184.22 553.25 57204.20 88888.00 2008-11-07 21:52:02.673 312 13184.48 553.50 57204.32 88888.00 2008-11-07 21:52:03.673 312 13184.35 554.49 57204.07 88888.00 2008-11-07 21:52:04.673 312 13185.00 553.75 57204.44 88888.00 2008-11-07 21:52:05.673 312 13184.61 554.37 57204.69 88888.00 2008-11-07 21:52:06.673 312 13184.09 553.63 57203.83 88888.00 2008-11-07 21:52:07.673 312 13184.61 553.87 57204.07 88888.00 2008-11-07 21:52:08.673 312 13184.74 553.75 57204.44 88888.00 2008-11-07 21:52:09.673 312 13183.83 553.50 57204.32 88888.00 2008-11-07 21:52:10.673 312 13184.48 554.49 57204.81 88888.00 2008-11-07 21:52:11.673 312 13184.48 554.37 57204.44 88888.00 2008-11-07 21:52:12.673 312 13184.09 553.63 57203.46 88888.00 2008-11-07 21:52:13.673 312 13184.48 554.25 57204.20 88888.00 2008-11-07 21:52:14.673 312 13184.61 554.74 57204.81 88888.00 2008-11-07 21:52:15.673 312 13184.48 554.00 57204.32 88888.00 2008-11-07 21:52:16.673 312 13183.57 554.49 57205.05 88888.00 2008-11-07 21:52:17.673 312 13184.35 554.62 57204.44 88888.00 2008-11-07 21:52:18.673 312 13184.22 554.49 57204.07 88888.00 2008-11-07 21:52:19.673 312 13185.26 555.24 57204.56 88888.00 2008-11-07 21:52:20.673 312 13185.65 554.87 57204.81 88888.00 2008-11-07 21:52:21.673 312 13184.35 555.11 57204.69 88888.00 2008-11-07 21:52:22.673 312 13185.13 555.24 57204.07 88888.00 2008-11-07 21:52:23.673 312 13185.39 555.11 57204.44 88888.00 2008-11-07 21:52:24.673 312 13185.13 556.10 57204.81 88888.00 2008-11-07 21:52:25.673 312 13185.13 555.24 57204.56 88888.00 2008-11-07 21:52:26.673 312 13184.61 555.48 57204.93 88888.00 2008-11-07 21:52:27.673 312 13185.00 555.48 57204.07 88888.00 2008-11-07 21:52:28.673 312 13185.39 555.73 57204.69 88888.00 2008-11-07 21:52:29.673 312 13185.91 554.99 57204.44 88888.00 2008-11-07 21:52:30.673 312 13185.52 554.49 57204.69 88888.00 2008-11-07 21:52:31.673 312 13185.39 554.99 57204.44 88888.00 2008-11-07 21:52:32.673 312 13185.13 554.87 57204.69 88888.00 2008-11-07 21:52:33.673 312 13185.91 555.73 57204.93 88888.00 2008-11-07 21:52:34.673 312 13185.65 554.99 57204.69 88888.00 2008-11-07 21:52:35.673 312 13185.26 554.99 57204.81 88888.00 2008-11-07 21:52:36.673 312 13185.26 555.73 57205.30 88888.00 2008-11-07 21:52:37.673 312 13185.00 555.36 57204.93 88888.00 2008-11-07 21:52:38.673 312 13185.52 555.86 57204.07 88888.00 2008-11-07 21:52:39.673 312 13184.87 555.98 57204.93 88888.00 2008-11-07 21:52:40.673 312 13185.00 556.23 57204.81 88888.00 2008-11-07 21:52:41.673 312 13185.13 555.48 57205.18 88888.00 2008-11-07 21:52:42.673 312 13185.39 555.98 57205.05 88888.00 2008-11-07 21:52:43.673 312 13184.87 555.73 57205.54 88888.00 2008-11-07 21:52:44.673 312 13185.39 555.48 57204.44 88888.00 2008-11-07 21:52:45.673 312 13184.48 555.86 57204.81 88888.00 2008-11-07 21:52:46.673 312 13185.78 556.60 57205.05 88888.00 2008-11-07 21:52:47.673 312 13185.52 555.86 57204.56 88888.00 2008-11-07 21:52:48.673 312 13185.91 556.23 57204.44 88888.00 2008-11-07 21:52:49.673 312 13185.91 555.36 57205.05 88888.00 2008-11-07 21:52:50.673 312 13185.78 555.36 57204.81 88888.00 2008-11-07 21:52:51.673 312 13185.26 555.86 57205.05 88888.00 2008-11-07 21:52:52.673 312 13185.39 555.86 57205.18 88888.00 2008-11-07 21:52:53.673 312 13185.00 555.48 57204.93 88888.00 2008-11-07 21:52:54.673 312 13185.13 555.11 57205.05 88888.00 2008-11-07 21:52:55.673 312 13185.39 555.11 57205.05 88888.00 2008-11-07 21:52:56.673 312 13185.26 555.11 57204.93 88888.00 2008-11-07 21:52:57.673 312 13185.26 555.11 57205.42 88888.00 2008-11-07 21:52:58.673 312 13185.65 555.86 57204.69 88888.00 2008-11-07 21:52:59.673 312 13185.39 555.86 57204.56 88888.00 2008-11-07 21:53:00.673 312 13185.39 555.61 57204.93 88888.00 2008-11-07 21:53:01.673 312 13185.91 555.86 57204.56 88888.00 2008-11-07 21:53:02.673 312 13186.30 555.48 57205.18 88888.00 2008-11-07 21:53:03.673 312 13186.69 555.86 57205.30 88888.00 2008-11-07 21:53:04.673 312 13186.43 555.73 57205.66 88888.00 2008-11-07 21:53:05.673 312 13186.56 555.73 57205.05 88888.00 2008-11-07 21:53:06.673 312 13186.43 555.61 57205.05 88888.00 2008-11-07 21:53:07.673 312 13186.56 555.48 57204.81 88888.00 2008-11-07 21:53:08.673 312 13186.82 555.98 57205.30 88888.00 2008-11-07 21:53:09.673 312 13186.43 555.98 57205.66 88888.00 2008-11-07 21:53:10.673 312 13186.43 556.10 57204.93 88888.00 2008-11-07 21:53:11.673 312 13186.17 556.35 57205.05 88888.00 2008-11-07 21:53:12.673 312 13186.43 555.73 57205.91 88888.00 2008-11-07 21:53:13.673 312 13187.34 555.61 57205.30 88888.00 2008-11-07 21:53:14.673 312 13186.95 555.61 57205.18 88888.00 2008-11-07 21:53:15.673 312 13186.69 554.87 57205.05 88888.00 2008-11-07 21:53:16.673 312 13187.21 555.86 57204.93 88888.00 2008-11-07 21:53:17.673 312 13187.21 555.48 57204.93 88888.00 2008-11-07 21:53:18.673 312 13186.69 554.87 57205.42 88888.00 2008-11-07 21:53:19.673 312 13187.08 555.11 57206.15 88888.00 2008-11-07 21:53:20.673 312 13186.56 555.48 57204.69 88888.00 2008-11-07 21:53:21.673 312 13187.21 554.25 57205.54 88888.00 2008-11-07 21:53:22.673 312 13186.04 554.62 57205.05 88888.00 2008-11-07 21:53:23.673 312 13186.43 554.37 57205.30 88888.00 2008-11-07 21:53:24.673 312 13185.52 554.99 57204.93 88888.00 2008-11-07 21:53:25.673 312 13185.65 554.62 57205.66 88888.00 2008-11-07 21:53:26.673 312 13186.17 554.74 57205.30 88888.00 2008-11-07 21:53:27.673 312 13186.04 554.37 57205.54 88888.00 2008-11-07 21:53:28.673 312 13185.26 554.74 57204.93 88888.00 2008-11-07 21:53:29.673 312 13185.91 554.74 57205.18 88888.00 2008-11-07 21:53:30.673 312 13186.82 554.49 57206.03 88888.00 2008-11-07 21:53:31.673 312 13186.30 554.62 57204.81 88888.00 2008-11-07 21:53:32.673 312 13186.04 555.11 57205.30 88888.00 2008-11-07 21:53:33.673 312 13186.17 554.62 57204.44 88888.00 2008-11-07 21:53:34.673 312 13186.30 555.11 57205.54 88888.00 2008-11-07 21:53:35.673 312 13187.34 554.62 57204.44 88888.00 2008-11-07 21:53:36.673 312 13187.08 555.24 57205.18 88888.00 2008-11-07 21:53:37.673 312 13187.21 554.62 57205.66 88888.00 2008-11-07 21:53:38.673 312 13187.34 554.25 57205.30 88888.00 2008-11-07 21:53:39.673 312 13186.82 555.11 57205.42 88888.00 2008-11-07 21:53:40.673 312 13187.21 554.74 57206.03 88888.00 2008-11-07 21:53:41.673 312 13186.82 554.99 57205.18 88888.00 2008-11-07 21:53:42.673 312 13186.95 554.87 57205.54 88888.00 2008-11-07 21:53:43.673 312 13187.47 554.87 57205.42 88888.00 2008-11-07 21:53:44.673 312 13186.82 555.36 57205.30 88888.00 2008-11-07 21:53:45.673 312 13186.82 554.87 57205.54 88888.00 2008-11-07 21:53:46.673 312 13187.21 554.49 57205.30 88888.00 2008-11-07 21:53:47.673 312 13187.34 555.11 57205.42 88888.00 2008-11-07 21:53:48.673 312 13187.99 554.87 57205.66 88888.00 2008-11-07 21:53:49.673 312 13187.73 554.62 57205.30 88888.00 2008-11-07 21:53:50.673 312 13187.21 554.49 57205.30 88888.00 2008-11-07 21:53:51.673 312 13187.47 553.75 57204.93 88888.00 2008-11-07 21:53:52.673 312 13187.21 554.00 57205.79 88888.00 2008-11-07 21:53:53.673 312 13187.99 554.87 57205.66 88888.00 2008-11-07 21:53:54.673 312 13188.12 553.75 57205.54 88888.00 2008-11-07 21:53:55.673 312 13188.12 554.62 57205.05 88888.00 2008-11-07 21:53:56.673 312 13187.60 553.87 57205.05 88888.00 2008-11-07 21:53:57.673 312 13187.21 554.25 57205.79 88888.00 2008-11-07 21:53:58.673 312 13187.47 554.00 57205.54 88888.00 2008-11-07 21:53:59.673 312 13187.47 554.00 57204.93 88888.00 2008-11-07 21:54:00.673 312 13187.60 554.25 57206.03 88888.00 2008-11-07 21:54:01.673 312 13187.73 554.00 57205.66 88888.00 2008-11-07 21:54:02.673 312 13187.99 554.49 57205.42 88888.00 2008-11-07 21:54:03.673 312 13187.86 554.49 57205.30 88888.00 2008-11-07 21:54:04.673 312 13187.60 554.12 57204.93 88888.00 2008-11-07 21:54:05.673 312 13187.73 554.12 57205.30 88888.00 2008-11-07 21:54:06.673 312 13187.60 554.00 57205.66 88888.00 2008-11-07 21:54:08.673 312 13186.82 553.87 57205.66 88888.00 2008-11-07 21:54:09.673 312 13186.56 553.38 57205.91 88888.00 2008-11-07 21:54:10.673 312 13186.30 553.25 57204.93 88888.00 2008-11-07 21:54:11.673 312 13186.69 553.25 57205.66 88888.00 2008-11-07 21:54:12.673 312 13186.82 553.25 57205.18 88888.00 2008-11-07 21:54:13.673 312 13186.04 552.39 57205.79 88888.00 2008-11-07 21:54:14.673 312 13185.65 553.13 57205.18 88888.00 2008-11-07 21:54:15.673 312 13186.04 552.64 57205.18 88888.00 2008-11-07 21:54:16.673 312 13186.43 552.64 57205.42 88888.00 2008-11-07 21:54:17.673 312 13186.43 552.64 57205.05 88888.00 2008-11-07 21:54:18.673 312 13185.91 552.39 57205.18 88888.00 2008-11-07 21:54:19.673 312 13185.78 552.39 57205.30 88888.00 2008-11-07 21:54:20.673 312 13185.78 552.02 57205.66 88888.00 2008-11-07 21:54:21.673 312 13185.78 551.40 57205.05 88888.00 2008-11-07 21:54:22.673 312 13185.52 551.77 57205.54 88888.00 2008-11-07 21:54:23.673 312 13185.78 551.77 57205.42 88888.00 2008-11-07 21:54:24.673 312 13185.00 551.15 57205.54 88888.00 2008-11-07 21:54:25.673 312 13184.35 551.03 57205.18 88888.00 2008-11-07 21:54:26.673 312 13185.26 551.15 57205.18 88888.00 2008-11-07 21:54:27.673 312 13185.78 550.41 57205.66 88888.00 2008-11-07 21:54:28.673 312 13184.74 550.41 57204.93 88888.00 2008-11-07 21:54:29.673 312 13184.87 550.28 57205.05 88888.00 2008-11-07 21:54:30.673 312 13184.61 550.28 57205.79 88888.00 2008-11-07 21:54:31.673 312 13184.48 550.16 57205.91 88888.00 2008-11-07 21:54:32.673 312 13184.22 550.16 57205.18 88888.00 2008-11-07 21:54:33.673 312 13183.96 549.66 57204.44 88888.00 2008-11-07 21:54:34.673 312 13183.44 549.91 57204.93 88888.00 2008-11-07 21:54:35.673 312 13184.09 550.28 57205.05 88888.00 2008-11-07 21:54:36.673 312 13183.44 550.03 57205.18 88888.00 2008-11-07 21:54:37.673 312 13183.31 551.40 57204.69 88888.00 2008-11-07 21:54:38.673 312 13183.05 550.53 57205.42 88888.00 2008-11-07 21:54:39.673 312 13183.05 550.65 57205.30 88888.00 2008-11-07 21:54:40.673 312 13183.31 550.90 57205.05 88888.00 2008-11-07 21:54:41.673 312 13182.92 551.40 57205.30 88888.00 2008-11-07 21:54:42.673 312 13183.18 551.15 57205.05 88888.00 2008-11-07 21:54:43.673 312 13183.05 552.02 57204.32 88888.00 2008-11-07 21:54:44.673 312 13183.05 551.40 57204.81 88888.00 2008-11-07 21:54:45.673 312 13183.31 551.15 57204.44 88888.00 2008-11-07 21:54:46.673 312 13183.44 551.64 57205.30 88888.00 2008-11-07 21:54:47.673 312 13182.92 551.77 57205.05 88888.00 2008-11-07 21:54:48.673 312 13182.79 552.39 57204.69 88888.00 2008-11-07 21:54:49.673 312 13183.05 551.40 57205.18 88888.00 2008-11-07 21:54:50.673 312 13182.66 552.39 57205.18 88888.00 2008-11-07 21:54:51.673 312 13183.05 551.64 57205.30 88888.00 2008-11-07 21:54:52.673 312 13182.53 552.02 57205.30 88888.00 2008-11-07 21:54:53.673 312 13182.66 551.89 57205.05 88888.00 2008-11-07 21:54:54.673 312 13183.18 552.39 57204.69 88888.00 2008-11-07 21:54:55.673 312 13182.92 551.64 57205.42 88888.00 2008-11-07 21:54:56.673 312 13183.31 552.26 57204.93 88888.00 2008-11-07 21:54:57.673 312 13183.70 551.89 57205.18 88888.00 2008-11-07 21:54:58.673 312 13183.05 551.89 57204.93 88888.00 2008-11-07 21:54:59.673 312 13183.31 551.89 57204.56 88888.00 2008-11-07 21:55:00.673 312 13184.09 551.77 57204.93 88888.00 2008-11-07 21:55:01.673 312 13183.57 552.14 57205.05 88888.00 2008-11-07 21:55:02.673 312 13183.18 551.40 57204.81 88888.00 2008-11-07 21:55:03.673 312 13183.05 551.64 57204.32 88888.00 2008-11-07 21:55:04.673 312 13183.18 551.77 57205.05 88888.00 2008-11-07 21:55:05.673 312 13183.57 552.26 57205.66 88888.00 2008-11-07 21:55:06.673 312 13182.79 551.64 57205.05 88888.00 2008-11-07 21:55:07.673 312 13183.05 551.15 57204.56 88888.00 2008-11-07 21:55:08.673 312 13183.70 552.14 57204.93 88888.00 2008-11-07 21:55:09.673 312 13183.44 551.77 57205.54 88888.00 2008-11-07 21:55:10.673 312 13182.92 550.78 57204.81 88888.00 2008-11-07 21:55:11.673 312 13183.31 551.27 57205.30 88888.00 2008-11-07 21:55:12.673 312 13183.31 551.27 57204.93 88888.00 2008-11-07 21:55:13.673 312 13183.44 551.40 57204.69 88888.00 2008-11-07 21:55:14.673 312 13183.44 551.27 57204.69 88888.00 2008-11-07 21:55:15.673 312 13183.96 551.03 57205.66 88888.00 2008-11-07 21:55:16.673 312 13183.83 551.27 57205.42 88888.00 2008-11-07 21:55:17.673 312 13184.09 550.78 57205.05 88888.00 2008-11-07 21:55:18.673 312 13184.09 550.16 57204.69 88888.00 2008-11-07 21:55:19.673 312 13183.70 551.03 57204.81 88888.00 2008-11-07 21:55:20.673 312 13184.22 550.28 57205.05 88888.00 2008-11-07 21:55:21.673 312 13184.09 550.41 57205.05 88888.00 2008-11-07 21:55:22.673 312 13184.35 551.27 57204.81 88888.00 2008-11-07 21:55:23.673 312 13184.48 550.41 57205.18 88888.00 2008-11-07 21:55:24.673 312 13183.96 550.53 57205.42 88888.00 2008-11-07 21:55:25.673 312 13183.57 550.28 57204.69 88888.00 2008-11-07 21:55:26.673 312 13184.35 549.91 57205.42 88888.00 2008-11-07 21:55:27.673 312 13184.09 549.91 57204.81 88888.00 2008-11-07 21:55:28.673 312 13184.87 549.91 57205.79 88888.00 2008-11-07 21:55:29.673 312 13184.22 550.65 57205.18 88888.00 2008-11-07 21:55:30.673 312 13185.00 550.41 57205.18 88888.00 2008-11-07 21:55:31.673 312 13184.35 550.03 57205.91 88888.00 2008-11-07 21:55:32.673 312 13184.22 549.66 57205.54 88888.00 2008-11-07 21:55:33.673 312 13184.61 549.42 57205.30 88888.00 2008-11-07 21:55:34.673 312 13185.00 549.04 57205.54 88888.00 2008-11-07 21:55:35.673 312 13184.35 549.54 57205.30 88888.00 2008-11-07 21:55:36.673 312 13183.83 549.42 57205.42 88888.00 2008-11-07 21:55:37.673 312 13184.35 548.55 57205.05 88888.00 2008-11-07 21:55:38.673 312 13183.96 548.80 57205.66 88888.00 2008-11-07 21:55:39.673 312 13184.61 548.80 57206.40 88888.00 2008-11-07 21:55:40.673 312 13184.87 548.92 57205.30 88888.00 2008-11-07 21:55:41.673 312 13184.74 548.80 57206.03 88888.00 2008-11-07 21:55:42.673 312 13184.87 548.80 57206.52 88888.00 2008-11-07 21:55:43.673 312 13184.87 548.67 57205.91 88888.00 2008-11-07 21:55:44.673 312 13185.39 548.80 57205.30 88888.00 2008-11-07 21:55:45.673 312 13185.39 549.04 57204.93 88888.00 2008-11-07 21:55:46.673 312 13185.00 548.18 57205.18 88888.00 2008-11-07 21:55:47.673 312 13185.39 548.55 57205.66 88888.00 2008-11-07 21:55:48.673 312 13185.39 547.56 57206.03 88888.00 2008-11-07 21:55:49.673 312 13184.87 548.30 57206.40 88888.00 2008-11-07 21:55:50.673 312 13185.91 548.18 57206.03 88888.00 2008-11-07 21:55:51.673 312 13185.91 548.42 57205.66 88888.00 2008-11-07 21:55:52.673 312 13185.78 547.93 57205.30 88888.00 2008-11-07 21:55:53.673 312 13185.91 548.18 57206.40 88888.00 2008-11-07 21:55:54.673 312 13185.78 548.05 57206.03 88888.00 2008-11-07 21:55:55.673 312 13186.04 548.18 57206.52 88888.00 2008-11-07 21:55:56.673 312 13186.17 547.68 57205.79 88888.00 2008-11-07 21:55:57.673 312 13186.30 547.56 57206.15 88888.00 2008-11-07 21:55:58.673 312 13186.43 548.18 57205.66 88888.00 2008-11-07 21:55:59.673 312 13186.56 547.43 57206.28 88888.00 2008-11-07 21:56:00.673 312 13186.43 547.68 57205.79 88888.00 2008-11-07 21:56:01.673 312 13186.69 547.68 57205.79 88888.00 2008-11-07 21:56:02.673 312 13186.43 547.56 57205.79 88888.00 2008-11-07 21:56:03.673 312 13186.30 547.43 57207.13 88888.00 2008-11-07 21:56:04.673 312 13186.69 547.43 57205.91 88888.00 2008-11-07 21:56:05.673 312 13186.82 547.81 57206.52 88888.00 2008-11-07 21:56:06.673 312 13186.43 546.94 57206.15 88888.00 2008-11-07 21:56:07.673 312 13187.21 546.69 57206.03 88888.00 2008-11-07 21:56:08.673 312 13186.82 546.44 57206.28 88888.00 2008-11-07 21:56:09.673 312 13187.86 546.07 57205.66 88888.00 2008-11-07 21:56:10.673 312 13187.21 547.06 57206.28 88888.00 2008-11-07 21:56:11.673 312 13187.47 546.44 57206.52 88888.00 2008-11-07 21:56:12.673 312 13187.99 546.57 57206.03 88888.00 2008-11-07 21:56:13.673 312 13187.60 547.19 57206.15 88888.00 2008-11-07 21:56:14.673 312 13188.12 546.07 57205.91 88888.00 2008-11-07 21:56:15.673 312 13188.51 545.95 57206.52 88888.00 2008-11-07 21:56:16.673 312 13188.25 546.57 57206.89 88888.00 2008-11-07 21:56:17.673 312 13188.25 546.94 57206.28 88888.00 2008-11-07 21:56:18.673 312 13187.08 546.20 57205.79 88888.00 2008-11-07 21:56:19.673 312 13187.73 546.44 57206.15 88888.00 2008-11-07 21:56:20.673 312 13188.12 546.32 57206.40 88888.00 2008-11-07 21:56:21.673 312 13188.38 545.70 57206.28 88888.00 2008-11-07 21:56:22.673 312 13188.64 545.95 57207.01 88888.00 2008-11-07 21:56:23.673 312 13188.51 545.45 57206.52 88888.00 2008-11-07 21:56:24.673 312 13188.25 546.32 57206.28 88888.00 2008-11-07 21:56:25.673 312 13188.12 545.95 57205.42 88888.00 2008-11-07 21:56:26.673 312 13189.29 546.07 57206.03 88888.00 2008-11-07 21:56:27.673 312 13188.51 546.32 57206.15 88888.00 2008-11-07 21:56:28.673 312 13189.55 546.94 57206.77 88888.00 2008-11-07 21:56:29.673 312 13189.94 546.81 57206.15 88888.00 2008-11-07 21:56:30.673 312 13189.55 546.44 57206.64 88888.00 2008-11-07 21:56:31.673 312 13189.29 547.19 57206.40 88888.00 2008-11-07 21:56:32.673 312 13189.42 546.69 57205.66 88888.00 2008-11-07 21:56:33.673 312 13189.16 546.94 57205.91 88888.00 2008-11-07 21:56:34.672 312 13189.81 546.81 57206.64 88888.00 2008-11-07 21:56:35.672 312 13189.03 546.81 57206.40 88888.00 2008-11-07 21:56:36.672 312 13190.07 547.31 57206.64 88888.00 2008-11-07 21:56:37.672 312 13190.20 547.31 57206.77 88888.00 2008-11-07 21:56:38.672 312 13191.11 547.56 57206.40 88888.00 2008-11-07 21:56:39.672 312 13190.07 547.68 57206.15 88888.00 2008-11-07 21:56:40.672 312 13189.42 547.31 57206.89 88888.00 2008-11-07 21:56:41.672 312 13189.29 547.81 57206.64 88888.00 2008-11-07 21:56:42.672 312 13190.46 547.93 57206.40 88888.00 2008-11-07 21:56:43.672 312 13190.98 547.68 57206.40 88888.00 2008-11-07 21:56:44.672 312 13190.59 548.18 57207.01 88888.00 2008-11-07 21:56:45.672 312 13189.81 548.67 57206.28 88888.00 2008-11-07 21:56:46.672 312 13191.24 548.42 57206.40 88888.00 2008-11-07 21:56:47.672 312 13191.11 548.67 57206.52 88888.00 2008-11-07 21:56:48.672 312 13190.98 547.81 57206.40 88888.00 2008-11-07 21:56:49.672 312 13190.59 548.55 57206.89 88888.00 2008-11-07 21:56:50.672 312 13191.11 548.67 57206.77 88888.00 2008-11-07 21:56:51.672 312 13191.11 548.92 57206.03 88888.00 2008-11-07 21:56:52.672 312 13190.85 549.91 57205.79 88888.00 2008-11-07 21:56:53.672 312 13190.98 548.55 57206.89 88888.00 2008-11-07 21:56:54.672 312 13191.50 549.42 57206.28 88888.00 2008-11-07 21:56:55.672 312 13190.46 548.80 57207.01 88888.00 2008-11-07 21:56:56.672 312 13189.81 549.04 57206.40 88888.00 2008-11-07 21:56:57.672 312 13191.11 548.80 57206.28 88888.00 2008-11-07 21:56:58.672 312 13190.33 549.29 57206.89 88888.00 2008-11-07 21:56:59.672 312 13191.11 549.17 57206.64 88888.00 2008-11-07 21:57:00.672 312 13190.33 549.29 57206.28 88888.00 2008-11-07 21:57:01.672 312 13190.33 548.92 57206.89 88888.00 2008-11-07 21:57:02.672 312 13190.59 549.79 57206.03 88888.00 2008-11-07 21:57:03.672 312 13191.24 549.54 57206.77 88888.00 2008-11-07 21:57:04.672 312 13191.63 549.54 57207.01 88888.00 2008-11-07 21:57:05.672 312 13190.98 549.04 57206.77 88888.00 2008-11-07 21:57:06.672 312 13191.24 549.17 57206.89 88888.00 2008-11-07 21:57:07.672 312 13191.63 549.42 57206.89 88888.00 2008-11-07 21:57:08.672 312 13190.85 549.54 57206.52 88888.00 2008-11-07 21:57:09.672 312 13191.37 549.66 57206.77 88888.00 2008-11-07 21:57:10.672 312 13191.11 549.66 57207.25 88888.00 2008-11-07 21:57:11.672 312 13191.50 549.91 57206.28 88888.00 2008-11-07 21:57:12.672 312 13191.37 549.91 57206.15 88888.00 2008-11-07 21:57:13.672 312 13191.11 549.66 57206.77 88888.00 2008-11-07 21:57:14.672 312 13191.11 549.66 57207.01 88888.00 2008-11-07 21:57:15.672 312 13191.11 549.54 57206.64 88888.00 2008-11-07 21:57:16.672 312 13191.37 549.17 57206.89 88888.00 2008-11-07 21:57:17.672 312 13190.72 549.17 57207.13 88888.00 2008-11-07 21:57:18.672 312 13190.98 549.54 57206.28 88888.00 2008-11-07 21:57:19.672 312 13190.85 549.66 57207.13 88888.00 2008-11-07 21:57:20.672 312 13190.33 549.17 57206.77 88888.00 2008-11-07 21:57:21.672 312 13190.33 549.54 57206.64 88888.00 2008-11-07 21:57:22.672 312 13191.11 549.91 57206.15 88888.00 2008-11-07 21:57:23.672 312 13190.33 549.42 57206.77 88888.00 2008-11-07 21:57:24.672 312 13190.98 549.79 57206.64 88888.00 2008-11-07 21:57:25.672 312 13191.50 549.17 57206.64 88888.00 2008-11-07 21:57:26.672 312 13191.37 549.79 57206.52 88888.00 2008-11-07 21:57:27.672 312 13190.85 549.91 57206.77 88888.00 2008-11-07 21:57:28.672 312 13190.85 549.79 57206.28 88888.00 2008-11-07 21:57:29.672 312 13190.59 549.17 57206.03 88888.00 2008-11-07 21:57:30.672 312 13190.85 549.91 57206.28 88888.00 2008-11-07 21:57:31.672 312 13190.46 549.66 57206.89 88888.00 2008-11-07 21:57:32.672 312 13190.46 549.79 57206.64 88888.00 2008-11-07 21:57:33.672 312 13190.59 549.79 57206.64 88888.00 2008-11-07 21:57:34.672 312 13190.98 549.91 57207.25 88888.00 2008-11-07 21:57:35.672 312 13190.46 549.66 57207.01 88888.00 2008-11-07 21:57:36.672 312 13190.33 550.03 57206.28 88888.00 2008-11-07 21:57:37.672 312 13190.07 549.66 57206.40 88888.00 2008-11-07 21:57:38.672 312 13190.85 549.04 57206.89 88888.00 2008-11-07 21:57:39.672 312 13189.55 549.54 57206.64 88888.00 2008-11-07 21:57:40.672 312 13190.07 549.54 57205.79 88888.00 2008-11-07 21:57:41.672 312 13190.33 549.79 57206.77 88888.00 2008-11-07 21:57:42.672 312 13190.46 549.54 57206.28 88888.00 2008-11-07 21:57:43.672 312 13190.07 549.66 57207.01 88888.00 2008-11-07 21:57:44.672 312 13190.59 550.03 57206.52 88888.00 2008-11-07 21:57:45.672 312 13190.46 549.54 57206.77 88888.00 2008-11-07 21:57:46.672 312 13189.94 549.42 57206.52 88888.00 2008-11-07 21:57:47.672 312 13190.59 549.42 57206.77 88888.00 2008-11-07 21:57:48.672 312 13190.20 549.91 57206.40 88888.00 2008-11-07 21:57:49.672 312 13189.81 549.91 57206.40 88888.00 2008-11-07 21:57:50.672 312 13190.33 550.03 57206.64 88888.00 2008-11-07 21:57:51.672 312 13189.29 549.91 57205.91 88888.00 2008-11-07 21:57:52.672 312 13189.03 549.29 57206.15 88888.00 2008-11-07 21:57:53.672 312 13189.68 549.79 57207.01 88888.00 2008-11-07 21:57:54.672 312 13189.16 549.29 57206.15 88888.00 2008-11-07 21:57:55.672 312 13188.90 549.17 57206.64 88888.00 2008-11-07 21:57:56.672 312 13188.77 548.80 57206.64 88888.00 2008-11-07 21:57:57.672 312 13188.51 548.55 57206.77 88888.00 2008-11-07 21:57:58.672 312 13187.73 548.92 57206.77 88888.00 2008-11-07 21:57:59.672 312 13187.73 549.29 57206.40 88888.00 2008-11-07 21:58:00.672 312 13188.25 548.67 57206.40 88888.00 2008-11-07 21:58:01.672 312 13188.64 549.54 57206.40 88888.00 2008-11-07 21:58:02.672 312 13187.47 548.80 57206.15 88888.00 2008-11-07 21:58:03.672 312 13188.64 549.29 57206.03 88888.00 2008-11-07 21:58:04.672 312 13188.51 549.91 57206.77 88888.00 2008-11-07 21:58:05.672 312 13187.47 548.67 57206.52 88888.00 2008-11-07 21:58:06.672 312 13188.51 549.66 57206.89 88888.00 2008-11-07 21:58:08.672 312 13187.86 549.17 57206.40 88888.00 2008-11-07 21:58:09.672 312 13187.47 548.55 57206.64 88888.00 2008-11-07 21:58:10.672 312 13187.86 549.04 57207.13 88888.00 2008-11-07 21:58:11.672 312 13187.86 548.30 57206.77 88888.00 2008-11-07 21:58:12.672 312 13187.47 548.42 57207.01 88888.00 2008-11-07 21:58:13.672 312 13187.60 548.05 57206.40 88888.00 2008-11-07 21:58:14.672 312 13186.56 548.30 57206.89 88888.00 2008-11-07 21:58:15.672 312 13187.08 548.80 57207.25 88888.00 2008-11-07 21:58:16.672 312 13186.95 548.67 57206.64 88888.00 2008-11-07 21:58:17.672 312 13186.43 548.42 57206.89 88888.00 2008-11-07 21:58:18.672 312 13186.69 549.04 57207.38 88888.00 2008-11-07 21:58:19.672 312 13186.17 549.04 57206.64 88888.00 2008-11-07 21:58:20.672 312 13186.17 548.80 57207.25 88888.00 2008-11-07 21:58:21.672 312 13186.17 548.05 57207.38 88888.00 2008-11-07 21:58:22.672 312 13186.17 548.92 57207.01 88888.00 2008-11-07 21:58:23.672 312 13185.91 549.17 57207.13 88888.00 2008-11-07 21:58:24.672 312 13186.17 548.67 57206.52 88888.00 2008-11-07 21:58:25.672 312 13185.91 547.68 57206.77 88888.00 2008-11-07 21:58:26.672 312 13185.65 548.67 57207.01 88888.00 2008-11-07 21:58:27.672 312 13185.78 549.17 57207.25 88888.00 2008-11-07 21:58:28.672 312 13185.78 547.93 57207.38 88888.00 2008-11-07 21:58:29.672 312 13185.65 548.55 57206.77 88888.00 2008-11-07 21:58:30.672 312 13185.78 548.42 57207.62 88888.00 2008-11-07 21:58:31.672 312 13185.26 548.55 57207.38 88888.00 2008-11-07 21:58:32.672 312 13184.35 548.80 57207.50 88888.00 2008-11-07 21:58:33.672 312 13185.78 547.93 57207.38 88888.00 2008-11-07 21:58:34.672 312 13185.00 547.68 57207.99 88888.00 2008-11-07 21:58:35.672 312 13184.61 547.43 57207.74 88888.00 2008-11-07 21:58:36.672 312 13184.61 547.81 57208.11 88888.00 2008-11-07 21:58:37.672 312 13184.61 547.68 57208.11 88888.00 2008-11-07 21:58:38.672 312 13184.35 547.43 57207.74 88888.00 2008-11-07 21:58:39.672 312 13184.87 547.68 57207.38 88888.00 2008-11-07 21:58:40.672 312 13184.22 547.93 57207.62 88888.00 2008-11-07 21:58:41.672 312 13184.35 547.43 57207.50 88888.00 2008-11-07 21:58:42.672 312 13184.74 547.81 57207.62 88888.00 2008-11-07 21:58:43.672 312 13184.48 547.68 57207.62 88888.00 2008-11-07 21:58:44.672 312 13184.09 548.05 57207.87 88888.00 2008-11-07 21:58:45.672 312 13183.83 547.43 57207.87 88888.00 2008-11-07 21:58:46.672 312 13183.83 547.93 57207.50 88888.00 2008-11-07 21:58:47.672 312 13183.96 547.06 57207.74 88888.00 2008-11-07 21:58:48.672 312 13183.57 547.56 57207.99 88888.00 2008-11-07 21:58:49.672 312 13184.35 547.81 57207.87 88888.00 2008-11-07 21:58:50.672 312 13184.61 547.31 57207.99 88888.00 2008-11-07 21:58:51.672 312 13184.35 547.81 57207.38 88888.00 2008-11-07 21:58:52.672 312 13183.05 547.43 57207.74 88888.00 2008-11-07 21:58:53.672 312 13182.79 547.81 57208.60 88888.00 2008-11-07 21:58:54.672 312 13183.31 547.43 57207.62 88888.00 2008-11-07 21:58:55.672 312 13182.79 548.05 57207.50 88888.00 2008-11-07 21:58:56.672 312 13183.05 547.06 57207.38 88888.00 2008-11-07 21:58:57.672 312 13183.57 547.43 57207.87 88888.00 2008-11-07 21:58:58.672 312 13183.31 547.31 57208.72 88888.00 2008-11-07 21:58:59.672 312 13183.05 547.81 57207.99 88888.00 2008-11-07 21:59:00.672 312 13183.31 548.05 57208.36 88888.00 2008-11-07 21:59:01.672 312 13183.18 547.68 57207.74 88888.00 2008-11-07 21:59:02.672 312 13182.92 547.19 57208.23 88888.00 2008-11-07 21:59:03.672 312 13183.05 547.68 57208.23 88888.00 2008-11-07 21:59:04.672 312 13182.92 548.05 57207.87 88888.00 2008-11-07 21:59:05.672 312 13183.70 548.18 57208.48 88888.00 2008-11-07 21:59:06.672 312 13183.31 548.18 57207.74 88888.00 2008-11-07 21:59:07.672 312 13182.66 547.68 57207.99 88888.00 2008-11-07 21:59:08.672 312 13182.40 548.42 57208.36 88888.00 2008-11-07 21:59:09.672 312 13182.66 548.05 57208.48 88888.00 2008-11-07 21:59:10.672 312 13182.27 547.68 57207.50 88888.00 2008-11-07 21:59:11.672 312 13182.79 547.93 57208.11 88888.00 2008-11-07 21:59:12.672 312 13181.88 548.55 57207.99 88888.00 2008-11-07 21:59:13.672 312 13181.75 547.68 57208.11 88888.00 2008-11-07 21:59:14.672 312 13181.88 547.68 57208.36 88888.00 2008-11-07 21:59:15.672 312 13181.62 547.81 57208.48 88888.00 2008-11-07 21:59:16.672 312 13182.01 547.56 57208.11 88888.00 2008-11-07 21:59:17.672 312 13181.10 547.81 57208.11 88888.00 2008-11-07 21:59:18.672 312 13180.84 547.81 57208.11 88888.00 2008-11-07 21:59:19.672 312 13180.71 547.93 57208.48 88888.00 2008-11-07 21:59:20.672 312 13180.97 547.56 57207.74 88888.00 2008-11-07 21:59:21.672 312 13180.71 547.43 57207.99 88888.00 2008-11-07 21:59:22.672 312 13180.58 548.30 57207.87 88888.00 2008-11-07 21:59:23.672 312 13180.06 548.05 57208.72 88888.00 2008-11-07 21:59:24.672 312 13180.19 547.81 57207.99 88888.00 2008-11-07 21:59:25.672 312 13180.46 548.42 57207.87 88888.00 2008-11-07 21:59:26.672 312 13180.06 548.05 57208.48 88888.00 2008-11-07 21:59:27.672 312 13180.71 548.92 57207.87 88888.00 2008-11-07 21:59:28.672 312 13180.06 548.80 57208.11 88888.00 2008-11-07 21:59:29.672 312 13178.90 548.55 57207.62 88888.00 2008-11-07 21:59:30.672 312 13179.67 548.18 57208.11 88888.00 2008-11-07 21:59:31.672 312 13179.03 548.55 57208.23 88888.00 2008-11-07 21:59:32.672 312 13179.67 548.18 57208.11 88888.00 2008-11-07 21:59:33.672 312 13179.54 548.80 57207.87 88888.00 2008-11-07 21:59:34.672 312 13178.90 549.04 57207.62 88888.00 2008-11-07 21:59:35.672 312 13179.16 549.17 57207.50 88888.00 2008-11-07 21:59:36.672 312 13178.90 548.55 57207.74 88888.00 2008-11-07 21:59:37.672 312 13178.38 548.80 57207.87 88888.00 2008-11-07 21:59:38.672 312 13178.25 549.79 57208.11 88888.00 2008-11-07 21:59:39.672 312 13178.12 549.17 57207.99 88888.00 2008-11-07 21:59:40.672 312 13177.21 549.54 57207.74 88888.00 2008-11-07 21:59:41.672 312 13178.38 549.42 57208.48 88888.00 2008-11-07 21:59:42.672 312 13177.86 549.42 57207.38 88888.00 2008-11-07 21:59:43.672 312 13177.73 549.04 57207.74 88888.00 2008-11-07 21:59:44.672 312 13177.99 548.92 57207.38 88888.00 2008-11-07 21:59:45.672 312 13177.47 549.42 57207.25 88888.00 2008-11-07 21:59:46.672 312 13177.86 548.80 57206.77 88888.00 2008-11-07 21:59:47.672 312 13177.73 550.16 57207.74 88888.00 2008-11-07 21:59:48.672 312 13177.21 549.79 57207.62 88888.00 2008-11-07 21:59:49.672 312 13177.60 549.04 57207.74 88888.00 2008-11-07 21:59:50.672 312 13177.21 549.79 57207.50 88888.00 2008-11-07 21:59:51.672 312 13176.69 549.91 57207.50 88888.00 2008-11-07 21:59:52.672 312 13177.86 549.91 57208.23 88888.00 2008-11-07 21:59:53.672 312 13177.21 549.79 57207.74 88888.00 2008-11-07 21:59:54.672 312 13177.47 549.54 57207.62 88888.00 2008-11-07 21:59:55.672 312 13176.95 549.29 57207.87 88888.00 2008-11-07 22:00:00.672 312 13177.47 550.28 57207.99 88888.00 2008-11-07 22:00:01.672 312 13177.60 550.28 57207.74 88888.00 2008-11-07 22:00:02.672 312 13177.47 549.79 57207.50 88888.00 2008-11-07 22:00:03.672 312 13178.25 550.16 57207.01 88888.00 2008-11-07 22:00:04.672 312 13177.60 549.42 57207.38 88888.00 2008-11-07 22:00:05.672 312 13177.99 550.03 57206.77 88888.00 2008-11-07 22:00:06.672 312 13177.73 549.42 57207.13 88888.00 2008-11-07 22:00:08.672 312 13178.12 549.04 57207.62 88888.00 2008-11-07 22:00:09.672 312 13178.38 549.42 57207.38 88888.00 2008-11-07 22:00:10.672 312 13178.64 549.66 57207.25 88888.00 2008-11-07 22:00:11.672 312 13178.38 549.66 57207.25 88888.00 2008-11-07 22:00:12.672 312 13178.77 549.66 57207.74 88888.00 2008-11-07 22:00:13.672 312 13178.12 549.04 57207.87 88888.00 2008-11-07 22:00:14.672 312 13179.03 549.29 57207.50 88888.00 2008-11-07 22:00:15.672 312 13179.16 549.17 57207.38 88888.00 2008-11-07 22:00:16.672 312 13178.38 549.17 57206.77 88888.00 2008-11-07 22:00:17.672 312 13179.54 549.29 57207.87 88888.00 2008-11-07 22:00:18.672 312 13178.64 548.92 57207.74 88888.00 2008-11-07 22:00:19.672 312 13178.51 548.42 57207.38 88888.00 2008-11-07 22:00:20.672 312 13179.42 549.91 57207.13 88888.00 2008-11-07 22:00:21.672 312 13178.90 549.17 57207.50 88888.00 2008-11-07 22:00:22.672 312 13179.42 549.91 57207.13 88888.00 2008-11-07 22:00:23.672 312 13180.06 548.92 57207.25 88888.00 2008-11-07 22:00:24.672 312 13180.33 549.54 57207.25 88888.00 2008-11-07 22:00:25.672 312 13180.06 549.42 57207.38 88888.00 2008-11-07 22:00:26.672 312 13180.06 548.92 57206.89 88888.00 2008-11-07 22:00:27.672 312 13180.33 549.79 57207.87 88888.00 2008-11-07 22:00:28.672 312 13180.58 548.80 57207.38 88888.00 2008-11-07 22:00:29.672 312 13180.06 549.17 57207.13 88888.00 2008-11-07 22:00:30.672 312 13179.67 549.29 57207.50 88888.00 2008-11-07 22:00:31.672 312 13180.06 548.80 57207.38 88888.00 2008-11-07 22:00:32.672 312 13180.33 548.42 57207.25 88888.00 2008-11-07 22:00:33.672 312 13180.06 548.55 57207.25 88888.00 2008-11-07 22:00:34.672 312 13179.93 548.18 57207.50 88888.00 2008-11-07 22:00:35.672 312 13180.58 548.55 57207.62 88888.00 2008-11-07 22:00:36.672 312 13180.46 548.42 57208.11 88888.00 2008-11-07 22:00:37.672 312 13179.80 548.92 57207.50 88888.00 2008-11-07 22:00:38.672 312 13180.84 548.92 57207.38 88888.00 2008-11-07 22:00:39.672 312 13180.58 548.42 57207.74 88888.00 2008-11-07 22:00:40.672 312 13180.33 549.04 57208.11 88888.00 2008-11-07 22:00:41.672 312 13180.58 548.30 57207.74 88888.00 2008-11-07 22:00:42.672 312 13181.49 548.67 57207.50 88888.00 2008-11-07 22:00:43.672 312 13181.23 548.55 57207.87 88888.00 2008-11-07 22:00:44.672 312 13181.49 548.92 57207.01 88888.00 2008-11-07 22:00:45.672 312 13180.71 549.91 57207.87 88888.00 2008-11-07 22:00:46.672 312 13180.97 548.92 57207.38 88888.00 2008-11-07 22:00:47.672 312 13180.71 548.92 57207.62 88888.00 2008-11-07 22:00:48.672 312 13181.88 548.18 57207.99 88888.00 2008-11-07 22:00:49.672 312 13181.36 549.04 57207.74 88888.00 2008-11-07 22:00:50.672 312 13181.23 548.18 57207.62 88888.00 2008-11-07 22:00:51.672 312 13181.49 548.67 57207.87 88888.00 2008-11-07 22:00:52.672 312 13181.62 547.56 57207.74 88888.00 2008-11-07 22:00:53.672 312 13181.23 548.67 57207.01 88888.00 2008-11-07 22:00:54.672 312 13181.36 548.05 57207.38 88888.00 2008-11-07 22:00:55.672 312 13181.36 548.18 57207.01 88888.00 2008-11-07 22:00:56.672 312 13180.97 548.42 57207.38 88888.00 2008-11-07 22:00:57.672 312 13181.23 548.67 57207.74 88888.00 2008-11-07 22:00:58.672 312 13180.84 547.93 57207.13 88888.00 2008-11-07 22:00:59.672 312 13180.84 548.18 57207.62 88888.00 2008-11-07 22:01:00.672 312 13181.75 547.68 57207.13 88888.00 2008-11-07 22:01:01.672 312 13181.36 547.93 57207.01 88888.00 2008-11-07 22:01:02.672 312 13181.49 547.31 57207.50 88888.00 2008-11-07 22:01:03.672 312 13182.01 547.81 57207.25 88888.00 2008-11-07 22:01:04.672 312 13182.01 547.31 57207.99 88888.00 2008-11-07 22:01:05.672 312 13182.14 546.94 57207.38 88888.00 2008-11-07 22:01:06.672 312 13182.01 546.94 57207.50 88888.00 2008-11-07 22:01:07.672 312 13181.88 546.81 57208.11 88888.00 2008-11-07 22:01:08.672 312 13182.66 547.19 57207.87 88888.00 2008-11-07 22:01:09.672 312 13182.40 547.43 57207.74 88888.00 2008-11-07 22:01:10.672 312 13182.27 547.19 57208.36 88888.00 2008-11-07 22:01:11.672 312 13183.05 546.20 57207.74 88888.00 2008-11-07 22:01:12.672 312 13183.18 546.94 57207.74 88888.00 2008-11-07 22:01:13.672 312 13182.92 546.44 57207.99 88888.00 2008-11-07 22:01:14.672 312 13183.05 546.81 57207.62 88888.00 2008-11-07 22:01:15.672 312 13183.18 546.81 57208.36 88888.00 2008-11-07 22:01:16.672 312 13183.31 547.31 57207.62 88888.00 2008-11-07 22:01:17.672 312 13182.66 546.69 57207.87 88888.00 2008-11-07 22:01:18.672 312 13182.66 546.94 57207.74 88888.00 2008-11-07 22:01:19.672 312 13182.53 547.43 57208.11 88888.00 2008-11-07 22:01:20.672 312 13182.66 546.57 57208.60 88888.00 2008-11-07 22:01:21.672 312 13182.66 547.06 57207.99 88888.00 2008-11-07 22:01:22.672 312 13183.05 547.19 57208.23 88888.00 2008-11-07 22:01:23.672 312 13183.57 546.94 57207.87 88888.00 2008-11-07 22:01:24.672 312 13183.18 546.69 57208.36 88888.00 2008-11-07 22:01:25.672 312 13182.79 547.31 57208.36 88888.00 2008-11-07 22:01:26.672 312 13183.31 546.94 57208.36 88888.00 2008-11-07 22:01:27.672 312 13183.31 547.06 57207.99 88888.00 2008-11-07 22:01:28.672 312 13183.44 546.94 57207.99 88888.00 2008-11-07 22:01:29.672 312 13183.83 547.31 57208.60 88888.00 2008-11-07 22:01:30.672 312 13183.57 547.19 57208.11 88888.00 2008-11-07 22:01:31.672 312 13183.05 546.81 57207.99 88888.00 2008-11-07 22:01:32.672 312 13183.57 546.69 57207.99 88888.00 2008-11-07 22:01:33.672 312 13183.96 546.69 57208.48 88888.00 2008-11-07 22:01:34.672 312 13183.31 545.82 57208.23 88888.00 2008-11-07 22:01:35.672 312 13183.57 546.07 57208.11 88888.00 2008-11-07 22:01:36.672 312 13184.09 546.94 57208.23 88888.00 2008-11-07 22:01:37.672 312 13183.96 546.44 57208.60 88888.00 2008-11-07 22:01:38.672 312 13184.22 547.19 57208.23 88888.00 2008-11-07 22:01:39.672 312 13183.96 546.32 57208.11 88888.00 2008-11-07 22:01:40.672 312 13184.48 547.06 57208.72 88888.00 2008-11-07 22:01:41.672 312 13184.61 546.32 57207.99 88888.00 2008-11-07 22:01:42.672 312 13183.83 546.32 57208.48 88888.00 2008-11-07 22:01:43.672 312 13184.35 546.69 57208.84 88888.00 2008-11-07 22:01:44.672 312 13185.13 546.81 57208.72 88888.00 2008-11-07 22:01:45.672 312 13184.35 546.07 57208.60 88888.00 2008-11-07 22:01:46.672 312 13184.61 546.07 57208.23 88888.00 2008-11-07 22:01:47.672 312 13185.00 546.32 57208.48 88888.00 2008-11-07 22:01:48.672 312 13185.52 546.32 57208.84 88888.00 2008-11-07 22:01:49.672 312 13185.39 545.82 57208.72 88888.00 2008-11-07 22:01:50.672 312 13185.52 545.95 57208.48 88888.00 2008-11-07 22:01:51.672 312 13185.39 546.07 57208.96 88888.00 2008-11-07 22:01:52.672 312 13185.78 545.70 57208.48 88888.00 2008-11-07 22:01:53.672 312 13186.30 545.95 57208.60 88888.00 2008-11-07 22:01:54.672 312 13186.56 546.07 57208.84 88888.00 2008-11-07 22:01:55.672 312 13185.91 546.07 57208.96 88888.00 2008-11-07 22:01:56.672 312 13186.30 545.33 57208.48 88888.00 2008-11-07 22:01:57.672 312 13185.52 545.45 57208.96 88888.00 2008-11-07 22:01:58.672 312 13186.17 545.58 57208.48 88888.00 2008-11-07 22:01:59.672 312 13185.78 545.20 57209.21 88888.00 2008-11-07 22:02:00.672 312 13185.65 545.95 57207.99 88888.00 2008-11-07 22:02:01.672 312 13186.30 545.95 57208.84 88888.00 2008-11-07 22:02:02.672 312 13186.04 545.45 57209.09 88888.00 2008-11-07 22:02:03.672 312 13186.30 545.95 57209.09 88888.00 2008-11-07 22:02:04.672 312 13186.82 545.70 57209.09 88888.00 2008-11-07 22:02:05.672 312 13186.69 545.95 57209.21 88888.00 2008-11-07 22:02:06.672 312 13186.82 545.95 57208.60 88888.00 2008-11-07 22:02:07.672 312 13187.21 546.32 57208.96 88888.00 2008-11-07 22:02:08.672 312 13186.95 545.45 57209.33 88888.00 2008-11-07 22:02:09.672 312 13187.08 545.58 57208.72 88888.00 2008-11-07 22:02:10.672 312 13186.95 545.45 57209.82 88888.00 2008-11-07 22:02:11.672 312 13187.99 545.58 57209.09 88888.00 2008-11-07 22:02:12.672 312 13187.21 545.70 57208.84 88888.00 2008-11-07 22:02:13.672 312 13187.86 545.82 57209.58 88888.00 2008-11-07 22:02:14.672 312 13187.47 545.70 57209.45 88888.00 2008-11-07 22:02:15.672 312 13187.21 545.45 57208.96 88888.00 2008-11-07 22:02:16.672 312 13187.73 545.82 57208.96 88888.00 2008-11-07 22:02:17.672 312 13187.60 545.33 57209.21 88888.00 2008-11-07 22:02:18.672 312 13187.60 546.20 57209.33 88888.00 2008-11-07 22:02:19.672 312 13188.12 545.82 57209.45 88888.00 2008-11-07 22:02:20.672 312 13187.73 545.58 57209.45 88888.00 2008-11-07 22:02:21.672 312 13188.38 544.59 57209.95 88888.00 2008-11-07 22:02:22.672 312 13188.25 545.33 57209.33 88888.00 2008-11-07 22:02:23.672 312 13187.99 545.58 57209.09 88888.00 2008-11-07 22:02:24.672 312 13188.25 544.83 57209.33 88888.00 2008-11-07 22:02:25.672 312 13188.12 545.58 57209.82 88888.00 2008-11-07 22:02:26.672 312 13188.25 545.08 57209.58 88888.00 2008-11-07 22:02:27.672 312 13188.64 544.96 57210.31 88888.00 2008-11-07 22:02:28.672 312 13187.99 544.71 57209.95 88888.00 2008-11-07 22:02:29.672 312 13188.77 545.70 57209.58 88888.00 2008-11-07 22:02:30.672 312 13188.38 544.71 57209.70 88888.00 2008-11-07 22:02:31.672 312 13188.64 545.45 57210.07 88888.00 2008-11-07 22:02:32.672 312 13188.51 545.45 57210.68 88888.00 2008-11-07 22:02:33.672 312 13188.12 545.08 57209.58 88888.00 2008-11-07 22:02:34.672 312 13188.51 545.58 57210.19 88888.00 2008-11-07 22:02:35.672 312 13187.99 544.96 57210.43 88888.00 2008-11-07 22:02:36.672 312 13188.51 544.96 57210.07 88888.00 2008-11-07 22:02:37.672 312 13188.64 545.33 57210.31 88888.00 2008-11-07 22:02:38.672 312 13189.16 545.45 57210.07 88888.00 2008-11-07 22:02:39.672 312 13189.03 545.58 57210.43 88888.00 2008-11-07 22:02:40.672 312 13188.77 544.83 57209.95 88888.00 2008-11-07 22:02:41.672 312 13188.64 545.58 57209.82 88888.00 2008-11-07 22:02:42.672 312 13188.90 545.70 57210.92 88888.00 2008-11-07 22:02:43.672 312 13188.64 544.83 57210.07 88888.00 2008-11-07 22:02:44.672 312 13189.03 545.33 57209.95 88888.00 2008-11-07 22:02:45.672 312 13188.51 545.58 57210.19 88888.00 2008-11-07 22:02:46.672 312 13188.51 545.95 57211.17 88888.00 2008-11-07 22:02:47.672 312 13188.64 545.45 57210.43 88888.00 2008-11-07 22:02:48.672 312 13189.16 545.82 57210.43 88888.00 2008-11-07 22:02:49.672 312 13189.16 545.08 57210.55 88888.00 2008-11-07 22:02:50.672 312 13188.90 546.32 57210.92 88888.00 2008-11-07 22:02:51.672 312 13187.99 545.95 57210.80 88888.00 2008-11-07 22:02:52.672 312 13188.51 545.82 57211.17 88888.00 2008-11-07 22:02:53.672 312 13189.03 546.20 57211.04 88888.00 2008-11-07 22:02:54.672 312 13187.99 545.82 57210.43 88888.00 2008-11-07 22:02:55.672 312 13188.25 545.95 57211.29 88888.00 2008-11-07 22:02:56.672 312 13187.99 545.82 57210.80 88888.00 2008-11-07 22:02:57.672 312 13188.25 546.20 57211.04 88888.00 2008-11-07 22:02:58.672 312 13187.99 546.81 57211.90 88888.00 2008-11-07 22:02:59.672 312 13187.86 545.70 57211.17 88888.00 2008-11-07 22:03:00.672 312 13187.21 546.20 57210.68 88888.00 2008-11-07 22:03:01.672 312 13187.60 545.45 57211.66 88888.00 2008-11-07 22:03:02.672 312 13187.73 544.96 57210.92 88888.00 2008-11-07 22:03:03.672 312 13187.47 545.70 57211.54 88888.00 2008-11-07 22:03:04.672 312 13186.17 545.82 57211.29 88888.00 2008-11-07 22:03:05.672 312 13186.30 546.07 57210.92 88888.00 2008-11-07 22:03:06.672 312 13186.43 545.20 57211.90 88888.00 2008-11-07 22:03:07.672 312 13187.08 545.70 57211.54 88888.00 2008-11-07 22:03:08.672 312 13185.91 545.82 57210.55 88888.00 2008-11-07 22:03:09.672 312 13186.56 545.58 57211.29 88888.00 2008-11-07 22:03:10.672 312 13186.43 545.58 57211.54 88888.00 2008-11-07 22:03:11.672 312 13186.95 544.71 57211.41 88888.00 2008-11-07 22:03:12.672 312 13185.39 545.33 57211.54 88888.00 2008-11-07 22:03:13.672 312 13186.30 544.71 57211.41 88888.00 2008-11-07 22:03:14.672 312 13185.78 545.20 57211.41 88888.00 2008-11-07 22:03:15.672 312 13186.04 545.82 57211.41 88888.00 2008-11-07 22:03:16.672 312 13187.08 545.33 57210.92 88888.00 2008-11-07 22:03:17.672 312 13186.43 545.33 57211.29 88888.00 2008-11-07 22:03:18.672 312 13186.30 545.70 57211.29 88888.00 2008-11-07 22:03:19.672 312 13186.04 546.20 57211.29 88888.00 2008-11-07 22:03:20.672 312 13185.65 545.82 57211.17 88888.00 2008-11-07 22:03:21.672 312 13185.13 545.45 57210.92 88888.00 2008-11-07 22:03:22.672 312 13186.30 545.58 57211.66 88888.00 2008-11-07 22:03:23.672 312 13185.91 546.32 57211.41 88888.00 2008-11-07 22:03:24.672 312 13186.04 544.96 57211.29 88888.00 2008-11-07 22:03:25.672 312 13186.30 545.58 57211.41 88888.00 2008-11-07 22:03:26.672 312 13186.30 545.82 57211.41 88888.00 2008-11-07 22:03:27.672 312 13185.91 545.58 57211.54 88888.00 2008-11-07 22:03:28.672 312 13186.17 545.58 57211.41 88888.00 2008-11-07 22:03:29.672 312 13185.26 545.70 57211.78 88888.00 2008-11-07 22:03:30.672 312 13185.26 545.33 57211.41 88888.00 2008-11-07 22:03:31.672 312 13185.13 545.20 57211.29 88888.00 2008-11-07 22:03:32.672 312 13184.61 545.70 57211.66 88888.00 2008-11-07 22:03:33.672 312 13184.74 545.82 57211.29 88888.00 2008-11-07 22:03:34.672 312 13184.61 546.32 57211.04 88888.00 2008-11-07 22:03:35.672 312 13184.48 545.33 57211.04 88888.00 2008-11-07 22:03:36.672 312 13184.35 545.08 57210.92 88888.00 2008-11-07 22:03:37.672 312 13184.48 545.08 57210.80 88888.00 2008-11-07 22:03:38.672 312 13184.22 544.59 57211.66 88888.00 2008-11-07 22:03:39.672 312 13184.61 544.71 57210.68 88888.00 2008-11-07 22:03:40.672 312 13183.70 544.34 57210.68 88888.00 2008-11-07 22:03:41.672 312 13183.96 544.59 57211.04 88888.00 2008-11-07 22:03:42.672 312 13183.96 544.59 57210.80 88888.00 2008-11-07 22:03:43.672 312 13183.57 544.96 57211.17 88888.00 2008-11-07 22:03:44.672 312 13183.83 544.09 57210.92 88888.00 2008-11-07 22:03:45.672 312 13182.66 544.71 57211.29 88888.00 2008-11-07 22:03:46.672 312 13183.44 545.08 57211.17 88888.00 2008-11-07 22:03:47.672 312 13183.05 545.08 57210.92 88888.00 2008-11-07 22:03:48.672 312 13183.31 545.08 57211.04 88888.00 2008-11-07 22:03:49.672 312 13183.83 544.96 57210.68 88888.00 2008-11-07 22:03:50.672 312 13183.83 544.46 57210.68 88888.00 2008-11-07 22:03:51.672 312 13183.44 545.08 57210.55 88888.00 2008-11-07 22:03:52.672 312 13183.44 544.83 57210.92 88888.00 2008-11-07 22:03:53.672 312 13183.44 544.71 57211.17 88888.00 2008-11-07 22:03:54.672 312 13183.18 545.33 57210.92 88888.00 2008-11-07 22:03:55.672 312 13183.70 544.96 57211.04 88888.00 2008-11-07 22:03:56.672 312 13183.44 544.96 57211.04 88888.00 2008-11-07 22:03:57.672 312 13183.44 545.33 57211.54 88888.00 2008-11-07 22:03:58.672 312 13183.31 545.08 57211.29 88888.00 2008-11-07 22:03:59.672 312 13183.05 545.20 57210.31 88888.00 2008-11-07 22:04:00.672 312 13184.09 546.07 57210.92 88888.00 2008-11-07 22:04:01.672 312 13183.31 545.33 57211.17 88888.00 2008-11-07 22:04:02.672 312 13183.83 546.20 57211.54 88888.00 2008-11-07 22:04:03.672 312 13183.31 545.33 57211.29 88888.00 2008-11-07 22:04:04.672 312 13182.66 545.45 57210.31 88888.00 2008-11-07 22:04:05.672 312 13182.40 545.58 57211.04 88888.00 2008-11-07 22:04:06.672 312 13183.18 544.96 57211.29 88888.00 2008-11-07 22:04:07.672 312 13182.92 545.45 57211.04 88888.00 2008-11-07 22:04:08.672 312 13182.92 545.08 57211.54 88888.00 2008-11-07 22:04:09.672 312 13182.79 545.20 57211.41 88888.00 2008-11-07 22:04:10.672 312 13182.92 545.70 57211.54 88888.00 2008-11-07 22:04:11.672 312 13182.53 544.96 57210.68 88888.00 2008-11-07 22:04:12.672 312 13182.27 545.58 57211.54 88888.00 2008-11-07 22:04:13.672 312 13183.05 545.95 57211.66 88888.00 2008-11-07 22:04:14.672 312 13182.53 545.45 57210.92 88888.00 2008-11-07 22:04:15.672 312 13181.88 546.20 57210.68 88888.00 2008-11-07 22:04:16.672 312 13182.14 545.95 57211.04 88888.00 2008-11-07 22:04:17.672 312 13182.53 545.82 57210.68 88888.00 2008-11-07 22:04:18.672 312 13182.27 546.44 57211.17 88888.00 2008-11-07 22:04:19.672 312 13182.27 545.82 57210.92 88888.00 2008-11-07 22:04:20.672 312 13182.01 545.45 57211.17 88888.00 2008-11-07 22:04:21.672 312 13182.14 546.20 57211.41 88888.00 2008-11-07 22:04:22.672 312 13182.27 545.95 57210.80 88888.00 2008-11-07 22:04:23.672 312 13182.27 545.82 57210.68 88888.00 2008-11-07 22:04:24.672 312 13182.14 546.57 57211.29 88888.00 2008-11-07 22:04:25.672 312 13180.97 545.70 57210.68 88888.00 2008-11-07 22:04:26.672 312 13181.36 545.45 57211.04 88888.00 2008-11-07 22:04:27.672 312 13181.62 545.70 57210.92 88888.00 2008-11-07 22:04:28.672 312 13181.23 546.07 57210.92 88888.00 2008-11-07 22:04:29.672 312 13181.49 545.33 57211.17 88888.00 2008-11-07 22:04:30.672 312 13182.01 546.20 57211.66 88888.00 2008-11-07 22:04:31.672 312 13181.36 545.33 57211.04 88888.00 2008-11-07 22:04:32.672 312 13181.36 545.08 57210.92 88888.00 2008-11-07 22:04:33.672 312 13181.62 546.07 57210.68 88888.00 2008-11-07 22:04:34.672 312 13180.46 545.45 57210.92 88888.00 2008-11-07 22:04:35.672 312 13181.62 545.08 57210.92 88888.00 2008-11-07 22:04:36.672 312 13181.10 545.33 57210.92 88888.00 2008-11-07 22:04:37.672 312 13180.97 545.95 57210.68 88888.00 2008-11-07 22:04:38.672 312 13181.49 545.58 57210.55 88888.00 2008-11-07 22:04:39.672 312 13181.75 545.70 57210.80 88888.00 2008-11-07 22:04:40.672 312 13181.10 545.08 57210.55 88888.00 2008-11-07 22:04:41.672 312 13180.97 545.45 57211.54 88888.00 2008-11-07 22:04:42.672 312 13181.23 545.45 57211.04 88888.00 2008-11-07 22:04:43.672 312 13181.23 545.58 57211.04 88888.00 2008-11-07 22:04:44.672 312 13181.10 545.08 57211.04 88888.00 2008-11-07 22:04:45.672 312 13180.97 545.45 57211.41 88888.00 2008-11-07 22:04:46.672 312 13180.84 545.20 57210.68 88888.00 2008-11-07 22:04:47.672 312 13181.62 544.96 57210.55 88888.00 2008-11-07 22:04:48.672 312 13181.23 545.20 57210.80 88888.00 2008-11-07 22:04:49.672 312 13181.23 545.58 57210.43 88888.00 2008-11-07 22:04:50.672 312 13181.88 545.82 57211.04 88888.00 2008-11-07 22:04:51.672 312 13181.62 546.07 57211.04 88888.00 2008-11-07 22:04:52.672 312 13181.75 545.82 57210.68 88888.00 2008-11-07 22:04:53.672 312 13181.62 546.07 57210.80 88888.00 2008-11-07 22:04:54.672 312 13181.75 545.58 57211.04 88888.00 2008-11-07 22:04:55.672 312 13181.88 545.58 57210.68 88888.00 2008-11-07 22:04:56.672 312 13181.49 545.58 57210.07 88888.00 2008-11-07 22:04:57.672 312 13181.36 545.33 57210.92 88888.00 2008-11-07 22:04:58.672 312 13181.62 545.20 57210.92 88888.00 2008-11-07 22:04:59.672 312 13182.01 545.58 57210.92 88888.00 2008-11-07 22:05:00.672 312 13182.27 545.58 57210.92 88888.00 2008-11-07 22:05:01.672 312 13182.01 545.58 57210.55 88888.00 2008-11-07 22:05:02.672 312 13182.14 545.70 57210.80 88888.00 2008-11-07 22:05:03.672 312 13181.88 545.45 57211.29 88888.00 2008-11-07 22:05:04.672 312 13181.88 545.70 57210.92 88888.00 2008-11-07 22:05:05.672 312 13181.49 545.33 57210.80 88888.00 2008-11-07 22:05:06.672 312 13182.66 545.58 57211.04 88888.00 2008-11-07 22:05:07.672 312 13182.66 545.82 57210.80 88888.00 2008-11-07 22:05:08.672 312 13182.27 545.20 57210.92 88888.00 2008-11-07 22:05:09.672 312 13182.14 546.20 57210.80 88888.00 2008-11-07 22:05:10.672 312 13181.75 546.44 57211.17 88888.00 2008-11-07 22:05:11.672 312 13182.79 546.07 57211.17 88888.00 2008-11-07 22:05:12.672 312 13182.40 545.95 57210.92 88888.00 2008-11-07 22:05:13.672 312 13182.01 545.70 57210.80 88888.00 2008-11-07 22:05:14.672 312 13182.79 546.07 57210.55 88888.00 2008-11-07 22:05:15.672 312 13183.05 545.20 57211.17 88888.00 2008-11-07 22:05:16.672 312 13182.92 546.20 57210.92 88888.00 2008-11-07 22:05:17.672 312 13182.66 545.08 57211.66 88888.00 2008-11-07 22:05:18.672 312 13183.05 545.82 57211.29 88888.00 2008-11-07 22:05:19.672 312 13182.79 545.70 57212.27 88888.00 2008-11-07 22:05:20.672 312 13183.83 545.58 57211.29 88888.00 2008-11-07 22:05:21.672 312 13183.57 545.45 57211.54 88888.00 2008-11-07 22:05:22.672 312 13183.70 545.82 57210.80 88888.00 2008-11-07 22:05:23.672 312 13184.09 545.33 57211.90 88888.00 2008-11-07 22:05:24.672 312 13183.70 545.58 57212.02 88888.00 2008-11-07 22:05:25.672 312 13183.96 545.70 57211.04 88888.00 2008-11-07 22:05:26.672 312 13183.44 545.08 57210.68 88888.00 2008-11-07 22:05:27.672 312 13183.70 545.08 57210.92 88888.00 2008-11-07 22:05:28.672 312 13184.35 545.58 57211.41 88888.00 2008-11-07 22:05:29.672 312 13184.22 545.45 57211.41 88888.00 2008-11-07 22:05:30.672 312 13184.09 546.07 57211.29 88888.00 2008-11-07 22:05:31.672 312 13184.35 546.07 57211.54 88888.00 2008-11-07 22:05:32.672 312 13184.48 545.95 57211.66 88888.00 2008-11-07 22:05:33.672 312 13185.26 545.45 57211.90 88888.00 2008-11-07 22:05:34.672 312 13184.61 545.95 57212.39 88888.00 2008-11-07 22:05:35.672 312 13184.74 545.70 57211.78 88888.00 2008-11-07 22:05:36.672 312 13185.39 545.20 57211.17 88888.00 2008-11-07 22:05:37.672 312 13184.61 545.33 57211.17 88888.00 2008-11-07 22:05:38.672 312 13185.26 546.32 57212.27 88888.00 2008-11-07 22:05:39.672 312 13185.13 545.70 57211.90 88888.00 2008-11-07 22:05:40.672 312 13185.65 545.70 57212.02 88888.00 2008-11-07 22:05:41.672 312 13184.22 546.07 57212.27 88888.00 2008-11-07 22:05:42.672 312 13185.78 545.82 57211.66 88888.00 2008-11-07 22:05:43.672 312 13185.39 545.20 57211.78 88888.00 2008-11-07 22:05:44.672 312 13185.52 545.33 57212.27 88888.00 2008-11-07 22:05:45.672 312 13185.13 544.46 57212.14 88888.00 2008-11-07 22:05:46.672 312 13184.87 544.96 57211.90 88888.00 2008-11-07 22:05:47.672 312 13185.13 545.08 57211.78 88888.00 2008-11-07 22:05:48.672 312 13185.26 544.96 57211.54 88888.00 2008-11-07 22:05:49.672 312 13185.00 544.46 57212.02 88888.00 2008-11-07 22:05:50.672 312 13184.74 545.08 57212.88 88888.00 2008-11-07 22:05:51.672 312 13184.48 544.83 57211.90 88888.00 2008-11-07 22:05:52.672 312 13185.26 545.33 57212.39 88888.00 2008-11-07 22:05:53.672 312 13185.39 544.83 57212.51 88888.00 2008-11-07 22:05:54.672 312 13184.74 544.71 57212.39 88888.00 2008-11-07 22:05:55.672 312 13185.00 544.59 57212.76 88888.00 2008-11-07 22:05:56.672 312 13185.00 544.96 57212.27 88888.00 2008-11-07 22:05:57.672 312 13185.26 544.59 57212.51 88888.00 2008-11-07 22:05:58.672 312 13185.13 544.59 57212.51 88888.00 2008-11-07 22:05:59.672 312 13184.87 545.08 57212.39 88888.00 2008-11-07 22:06:00.672 312 13184.61 544.34 57212.63 88888.00 2008-11-07 22:06:01.672 312 13185.13 543.72 57212.14 88888.00 2008-11-07 22:06:02.672 312 13185.78 544.71 57212.76 88888.00 2008-11-07 22:06:03.672 312 13184.87 544.83 57212.14 88888.00 2008-11-07 22:06:04.672 312 13185.39 544.71 57212.76 88888.00 2008-11-07 22:06:05.672 312 13184.61 544.96 57212.63 88888.00 2008-11-07 22:06:06.672 312 13185.52 544.46 57212.88 88888.00 2008-11-07 22:06:07.672 312 13185.00 543.97 57212.27 88888.00 2008-11-07 22:06:08.672 312 13185.13 544.83 57213.00 88888.00 2008-11-07 22:06:09.672 312 13184.48 543.97 57213.25 88888.00 2008-11-07 22:06:10.672 312 13185.26 544.46 57212.88 88888.00 2008-11-07 22:06:11.672 312 13184.87 544.21 57212.02 88888.00 2008-11-07 22:06:12.672 312 13184.74 544.46 57212.51 88888.00 2008-11-07 22:06:13.672 312 13184.87 543.84 57212.39 88888.00 2008-11-07 22:06:14.672 312 13184.61 544.46 57211.78 88888.00 2008-11-07 22:06:15.672 312 13185.00 544.71 57212.76 88888.00 2008-11-07 22:06:16.672 312 13183.83 544.34 57213.37 88888.00 2008-11-07 22:06:17.672 312 13184.35 544.34 57212.88 88888.00 2008-11-07 22:06:18.672 312 13185.13 544.71 57212.51 88888.00 2008-11-07 22:06:19.672 312 13184.74 544.09 57212.51 88888.00 2008-11-07 22:06:20.672 312 13184.48 543.59 57212.63 88888.00 2008-11-07 22:06:21.672 312 13184.35 544.46 57212.39 88888.00 2008-11-07 22:06:22.672 312 13185.13 544.34 57212.39 88888.00 2008-11-07 22:06:23.672 312 13185.00 544.09 57212.51 88888.00 2008-11-07 22:06:24.672 312 13185.13 544.09 57212.63 88888.00 2008-11-07 22:06:25.672 312 13184.22 544.96 57212.51 88888.00 2008-11-07 22:06:26.672 312 13184.87 543.97 57212.63 88888.00 2008-11-07 22:06:27.672 312 13185.39 544.09 57212.63 88888.00 2008-11-07 22:06:28.672 312 13184.74 543.84 57212.63 88888.00 2008-11-07 22:06:29.672 312 13185.00 544.71 57212.63 88888.00 2008-11-07 22:06:30.672 312 13185.26 544.59 57212.63 88888.00 2008-11-07 22:06:31.672 312 13185.78 544.34 57212.63 88888.00 2008-11-07 22:06:32.672 312 13184.48 544.96 57212.88 88888.00 2008-11-07 22:06:33.672 312 13185.13 543.72 57211.90 88888.00 2008-11-07 22:06:34.672 312 13185.39 544.21 57212.39 88888.00 2008-11-07 22:06:35.672 312 13186.04 544.83 57212.51 88888.00 2008-11-07 22:06:36.672 312 13185.91 544.21 57212.76 88888.00 2008-11-07 22:06:37.672 312 13186.04 544.34 57212.76 88888.00 2008-11-07 22:06:38.672 312 13186.30 544.83 57212.63 88888.00 2008-11-07 22:06:39.672 312 13186.04 544.83 57212.27 88888.00 2008-11-07 22:06:40.672 312 13185.91 545.20 57212.39 88888.00 2008-11-07 22:06:41.672 312 13185.65 544.34 57212.88 88888.00 2008-11-07 22:06:42.672 312 13185.91 544.83 57212.88 88888.00 2008-11-07 22:06:43.672 312 13185.65 544.46 57213.00 88888.00 2008-11-07 22:06:44.672 312 13186.17 544.59 57212.63 88888.00 2008-11-07 22:06:45.672 312 13186.04 544.96 57213.00 88888.00 2008-11-07 22:06:46.672 312 13186.43 544.71 57212.27 88888.00 2008-11-07 22:06:47.672 312 13186.04 544.96 57213.00 88888.00 2008-11-07 22:06:48.672 312 13186.30 544.59 57212.63 88888.00 2008-11-07 22:06:49.672 312 13186.43 544.83 57213.25 88888.00 2008-11-07 22:06:50.672 312 13186.82 544.71 57212.76 88888.00 2008-11-07 22:06:51.672 312 13186.17 544.71 57212.88 88888.00 2008-11-07 22:06:52.672 312 13186.30 545.33 57212.88 88888.00 2008-11-07 22:06:53.672 312 13185.91 545.58 57213.12 88888.00 2008-11-07 22:06:54.672 312 13186.30 545.33 57212.76 88888.00 2008-11-07 22:06:55.672 312 13185.39 545.33 57212.51 88888.00 2008-11-07 22:06:56.672 312 13185.78 545.20 57212.63 88888.00 2008-11-07 22:06:57.672 312 13186.04 545.08 57212.76 88888.00 2008-11-07 22:06:58.672 312 13186.17 545.08 57213.37 88888.00 2008-11-07 22:06:59.672 312 13186.43 545.08 57213.73 88888.00 2008-11-07 22:07:00.672 312 13185.91 545.08 57213.25 88888.00 2008-11-07 22:07:01.672 312 13185.91 545.08 57212.76 88888.00 2008-11-07 22:07:02.672 312 13185.00 544.83 57213.12 88888.00 2008-11-07 22:07:03.672 312 13185.00 544.96 57213.73 88888.00 2008-11-07 22:07:04.672 312 13185.91 545.08 57214.22 88888.00 2008-11-07 22:07:05.672 312 13185.78 545.45 57213.49 88888.00 2008-11-07 22:07:06.672 312 13185.65 544.96 57213.61 88888.00 2008-11-07 22:07:07.672 312 13186.17 545.70 57213.73 88888.00 2008-11-07 22:07:08.672 312 13185.78 545.95 57213.37 88888.00 2008-11-07 22:07:09.672 312 13186.04 545.33 57213.73 88888.00 2008-11-07 22:07:10.672 312 13185.78 545.45 57213.49 88888.00 2008-11-07 22:07:11.672 312 13184.61 545.82 57214.10 88888.00 2008-11-07 22:07:12.672 312 13185.39 545.58 57213.25 88888.00 2008-11-07 22:07:13.672 312 13185.52 545.70 57213.73 88888.00 2008-11-07 22:07:14.672 312 13185.91 545.70 57213.49 88888.00 2008-11-07 22:07:15.672 312 13186.17 545.82 57213.37 88888.00 2008-11-07 22:07:16.672 312 13186.43 545.82 57213.98 88888.00 2008-11-07 22:07:17.672 312 13186.43 545.82 57213.61 88888.00 2008-11-07 22:07:18.672 312 13185.91 546.20 57213.98 88888.00 2008-11-07 22:07:19.672 312 13186.17 545.95 57213.98 88888.00 2008-11-07 22:07:20.672 312 13186.82 546.07 57213.49 88888.00 2008-11-07 22:07:21.672 312 13186.43 546.20 57213.73 88888.00 2008-11-07 22:07:22.672 312 13186.30 546.57 57214.47 88888.00 2008-11-07 22:07:23.672 312 13186.56 546.44 57213.98 88888.00 2008-11-07 22:07:24.672 312 13186.82 546.20 57214.71 88888.00 2008-11-07 22:07:25.672 312 13185.91 546.32 57214.84 88888.00 2008-11-07 22:07:26.672 312 13186.30 546.44 57213.98 88888.00 2008-11-07 22:07:27.672 312 13186.95 546.44 57214.34 88888.00 2008-11-07 22:07:28.672 312 13186.69 546.07 57214.47 88888.00 2008-11-07 22:07:29.672 312 13186.69 546.07 57214.22 88888.00 2008-11-07 22:07:30.672 312 13186.82 546.57 57214.22 88888.00 2008-11-07 22:07:31.672 312 13187.47 546.32 57214.71 88888.00 2008-11-07 22:07:32.672 312 13186.69 546.20 57214.34 88888.00 2008-11-07 22:07:33.672 312 13186.43 546.20 57214.34 88888.00 2008-11-07 22:07:34.672 312 13186.56 545.95 57214.59 88888.00 2008-11-07 22:07:35.672 312 13187.08 545.45 57215.32 88888.00 2008-11-07 22:07:36.672 312 13187.47 545.70 57215.45 88888.00 2008-11-07 22:07:37.672 312 13186.56 545.08 57214.84 88888.00 2008-11-07 22:07:38.672 312 13186.82 545.33 57214.59 88888.00 2008-11-07 22:07:39.672 312 13186.82 545.33 57215.45 88888.00 2008-11-07 22:07:40.672 312 13186.30 544.59 57214.96 88888.00 2008-11-07 22:07:41.672 312 13186.17 545.08 57214.96 88888.00 2008-11-07 22:07:42.672 312 13186.30 544.96 57215.57 88888.00 2008-11-07 22:07:43.672 312 13186.30 544.83 57214.59 88888.00 2008-11-07 22:07:44.672 312 13186.17 545.45 57215.20 88888.00 2008-11-07 22:07:45.672 312 13186.56 545.08 57214.84 88888.00 2008-11-07 22:07:46.672 312 13186.43 545.20 57214.96 88888.00 2008-11-07 22:07:47.672 312 13186.43 545.33 57215.45 88888.00 2008-11-07 22:07:48.672 312 13186.17 544.96 57215.08 88888.00 2008-11-07 22:07:49.672 312 13185.91 545.70 57214.96 88888.00 2008-11-07 22:07:50.672 312 13186.30 545.20 57215.32 88888.00 2008-11-07 22:07:51.672 312 13186.17 545.58 57215.45 88888.00 2008-11-07 22:07:52.672 312 13186.04 545.20 57214.96 88888.00 2008-11-07 22:07:53.672 312 13186.30 545.45 57215.93 88888.00 2008-11-07 22:07:54.672 312 13186.56 544.71 57215.69 88888.00 2008-11-07 22:07:55.672 312 13185.65 544.83 57216.18 88888.00 2008-11-07 22:07:56.672 312 13186.04 544.59 57215.32 88888.00 2008-11-07 22:07:57.672 312 13186.04 544.34 57216.43 88888.00 2008-11-07 22:07:58.672 312 13185.91 544.59 57216.43 88888.00 2008-11-07 22:07:59.672 312 13185.91 545.20 57215.93 88888.00 2008-11-07 22:08:00.672 312 13186.82 544.34 57216.18 88888.00 2008-11-07 22:08:01.672 312 13185.91 544.71 57216.55 88888.00 2008-11-07 22:08:02.672 312 13185.39 544.46 57216.18 88888.00 2008-11-07 22:08:03.672 312 13185.39 544.34 57216.06 88888.00 2008-11-07 22:08:04.672 312 13185.39 544.46 57216.43 88888.00 2008-11-07 22:08:05.672 312 13185.91 543.84 57216.30 88888.00 2008-11-07 22:08:06.672 312 13185.00 543.72 57216.06 88888.00 2008-11-07 22:08:07.672 312 13185.13 543.84 57216.06 88888.00 2008-11-07 22:08:08.672 312 13185.00 543.84 57215.81 88888.00 2008-11-07 22:08:09.672 312 13185.26 543.72 57216.18 88888.00 2008-11-07 22:08:10.672 312 13185.13 543.59 57215.81 88888.00 2008-11-07 22:08:11.672 312 13184.87 544.21 57214.96 88888.00 2008-11-07 22:08:12.672 312 13185.52 543.97 57216.55 88888.00 2008-11-07 22:08:13.672 312 13185.26 543.22 57216.43 88888.00 2008-11-07 22:08:14.672 312 13184.74 542.73 57215.93 88888.00 2008-11-07 22:08:15.672 312 13184.74 543.10 57217.16 88888.00 2008-11-07 22:08:16.672 312 13184.87 542.48 57216.43 88888.00 2008-11-07 22:08:17.672 312 13184.87 542.73 57216.67 88888.00 2008-11-07 22:08:18.672 312 13185.00 542.36 57216.79 88888.00 2008-11-07 22:08:19.672 312 13185.26 543.10 57216.30 88888.00 2008-11-07 22:08:20.672 312 13184.87 542.48 57216.67 88888.00 2008-11-07 22:08:21.672 312 13185.52 541.74 57217.28 88888.00 2008-11-07 22:08:22.672 312 13185.26 541.86 57216.91 88888.00 2008-11-07 22:08:23.672 312 13184.74 541.36 57216.91 88888.00 2008-11-07 22:08:24.672 312 13185.13 541.86 57215.81 88888.00 2008-11-07 22:08:25.672 312 13184.87 540.87 57217.28 88888.00 2008-11-07 22:08:26.672 312 13184.61 541.86 57216.55 88888.00 2008-11-07 22:08:27.672 312 13183.44 540.62 57216.43 88888.00 2008-11-07 22:08:28.672 312 13185.26 540.87 57216.67 88888.00 2008-11-07 22:08:29.672 312 13184.09 541.86 57216.55 88888.00 2008-11-07 22:08:30.672 312 13184.74 541.12 57217.16 88888.00 2008-11-07 22:08:31.672 312 13184.74 541.24 57216.67 88888.00 2008-11-07 22:08:32.672 312 13184.87 541.74 57217.04 88888.00 2008-11-07 22:08:33.672 312 13184.48 540.99 57216.43 88888.00 2008-11-07 22:08:34.672 312 13184.35 541.12 57216.30 88888.00 2008-11-07 22:08:35.672 312 13183.96 541.36 57217.04 88888.00 2008-11-07 22:08:36.672 312 13183.96 540.25 57216.30 88888.00 2008-11-07 22:08:37.672 312 13184.61 540.62 57217.16 88888.00 2008-11-07 22:08:38.672 312 13184.87 540.37 57216.91 88888.00 2008-11-07 22:08:39.672 312 13184.35 540.37 57216.55 88888.00 2008-11-07 22:08:40.672 312 13184.35 540.62 57217.52 88888.00 2008-11-07 22:08:41.672 312 13184.61 541.24 57217.04 88888.00 2008-11-07 22:08:42.672 312 13184.74 540.62 57217.28 88888.00 2008-11-07 22:08:43.671 312 13184.35 540.37 57217.28 88888.00 2008-11-07 22:08:44.671 312 13184.61 540.25 57217.28 88888.00 2008-11-07 22:08:45.671 312 13184.48 540.62 57217.65 88888.00 2008-11-07 22:08:46.671 312 13184.74 540.37 57217.65 88888.00 2008-11-07 22:08:47.671 312 13184.61 540.13 57216.91 88888.00 2008-11-07 22:08:48.671 312 13184.48 540.13 57217.16 88888.00 2008-11-07 22:08:49.671 312 13183.96 540.13 57217.16 88888.00 2008-11-07 22:08:50.671 312 13183.83 540.62 57217.65 88888.00 2008-11-07 22:08:51.671 312 13184.61 540.50 57217.28 88888.00 2008-11-07 22:08:52.671 312 13184.35 540.13 57218.26 88888.00 2008-11-07 22:08:53.671 312 13184.35 540.50 57217.16 88888.00 2008-11-07 22:08:54.671 312 13183.96 539.38 57217.52 88888.00 2008-11-07 22:08:55.671 312 13183.83 539.75 57217.28 88888.00 2008-11-07 22:08:56.671 312 13183.96 540.62 57217.65 88888.00 2008-11-07 22:08:57.671 312 13183.57 540.62 57217.52 88888.00 2008-11-07 22:08:58.671 312 13183.83 540.25 57217.77 88888.00 2008-11-07 22:08:59.671 312 13184.09 539.63 57217.52 88888.00 2008-11-07 22:09:00.671 312 13183.18 539.38 57218.14 88888.00 2008-11-07 22:09:01.671 312 13183.31 539.88 57217.89 88888.00 2008-11-07 22:09:02.671 312 13184.09 539.51 57217.52 88888.00 2008-11-07 22:09:03.671 312 13183.96 539.38 57217.65 88888.00 2008-11-07 22:09:04.671 312 13184.22 539.51 57217.65 88888.00 2008-11-07 22:09:05.671 312 13183.57 539.14 57217.40 88888.00 2008-11-07 22:09:06.671 312 13183.31 539.01 57217.77 88888.00 2008-11-07 22:09:07.671 312 13183.96 539.14 57217.40 88888.00 2008-11-07 22:09:08.671 312 13183.44 539.63 57216.91 88888.00 2008-11-07 22:09:09.671 312 13183.57 539.63 57217.77 88888.00 2008-11-07 22:09:10.671 312 13183.31 539.63 57217.65 88888.00 2008-11-07 22:09:11.671 312 13183.83 539.38 57216.67 88888.00 2008-11-07 22:09:12.671 312 13184.35 539.88 57217.65 88888.00 2008-11-07 22:09:13.671 312 13183.83 539.14 57217.40 88888.00 2008-11-07 22:09:14.671 312 13183.44 539.38 57217.77 88888.00 2008-11-07 22:09:15.671 312 13183.44 538.89 57217.28 88888.00 2008-11-07 22:09:16.671 312 13184.22 539.38 57217.52 88888.00 2008-11-07 22:09:17.671 312 13184.09 538.89 57217.77 88888.00 2008-11-07 22:09:18.671 312 13183.31 539.01 57217.04 88888.00 2008-11-07 22:09:19.671 312 13183.83 539.01 57216.91 88888.00 2008-11-07 22:09:20.671 312 13183.70 538.14 57217.04 88888.00 2008-11-07 22:09:21.671 312 13183.70 538.76 57217.40 88888.00 2008-11-07 22:09:22.671 312 13183.70 539.14 57216.79 88888.00 2008-11-07 22:09:23.671 312 13183.83 538.64 57216.91 88888.00 2008-11-07 22:09:24.671 312 13183.96 537.90 57217.52 88888.00 2008-11-07 22:09:25.671 312 13183.31 538.39 57217.89 88888.00 2008-11-07 22:09:26.671 312 13183.44 538.52 57217.52 88888.00 2008-11-07 22:09:27.671 312 13183.57 538.64 57217.52 88888.00 2008-11-07 22:09:28.671 312 13183.18 538.89 57217.40 88888.00 2008-11-07 22:09:29.671 312 13183.05 538.52 57217.65 88888.00 2008-11-07 22:09:30.671 312 13183.18 538.76 57217.40 88888.00 2008-11-07 22:09:31.671 312 13182.27 538.39 57218.26 88888.00 2008-11-07 22:09:32.671 312 13182.27 538.02 57217.52 88888.00 2008-11-07 22:09:33.671 312 13182.14 538.76 57217.77 88888.00 2008-11-07 22:09:34.671 312 13182.40 537.40 57217.40 88888.00 2008-11-07 22:09:35.671 312 13181.62 537.77 57218.14 88888.00 2008-11-07 22:09:36.671 312 13182.01 537.28 57217.65 88888.00 2008-11-07 22:09:37.671 312 13182.27 537.40 57217.65 88888.00 2008-11-07 22:09:38.671 312 13181.75 537.03 57217.89 88888.00 2008-11-07 22:09:39.671 312 13182.40 537.28 57217.40 88888.00 2008-11-07 22:09:40.671 312 13181.36 537.03 57217.77 88888.00 2008-11-07 22:09:41.671 312 13180.84 537.28 57216.91 88888.00 2008-11-07 22:09:42.671 312 13180.58 536.78 57218.01 88888.00 2008-11-07 22:09:43.671 312 13181.36 536.78 57217.89 88888.00 2008-11-07 22:09:44.671 312 13180.71 537.65 57217.65 88888.00 2008-11-07 22:09:45.671 312 13180.58 537.40 57217.65 88888.00 2008-11-07 22:09:46.671 312 13179.42 538.27 57217.77 88888.00 2008-11-07 22:09:47.671 312 13179.67 537.40 57217.40 88888.00 2008-11-07 22:09:48.671 312 13179.67 537.65 57217.04 88888.00 2008-11-07 22:09:49.671 312 13179.03 538.02 57217.89 88888.00 2008-11-07 22:09:50.671 312 13179.29 537.65 57217.52 88888.00 2008-11-07 22:09:51.671 312 13179.42 537.53 57217.16 88888.00 2008-11-07 22:09:52.671 312 13178.90 537.90 57217.77 88888.00 2008-11-07 22:09:53.671 312 13179.54 538.27 57216.79 88888.00 2008-11-07 22:09:54.671 312 13178.90 537.90 57216.79 88888.00 2008-11-07 22:09:55.671 312 13178.25 538.02 57217.77 88888.00 2008-11-07 22:09:56.671 312 13179.16 538.64 57218.14 88888.00 2008-11-07 22:09:57.671 312 13179.16 538.14 57217.28 88888.00 2008-11-07 22:09:58.671 312 13178.77 538.76 57217.40 88888.00 2008-11-07 22:09:59.671 312 13178.12 537.28 57217.04 88888.00 2008-11-07 22:10:00.671 312 13177.60 537.77 57217.40 88888.00 2008-11-07 22:10:01.671 312 13178.12 538.39 57217.28 88888.00 2008-11-07 22:10:02.671 312 13178.12 538.02 57217.16 88888.00 2008-11-07 22:10:03.671 312 13177.99 537.53 57216.43 88888.00 2008-11-07 22:10:04.671 312 13177.60 538.39 57216.79 88888.00 2008-11-07 22:10:05.671 312 13176.82 537.28 57216.91 88888.00 2008-11-07 22:10:06.671 312 13177.34 538.52 57217.16 88888.00 2008-11-07 22:10:07.671 312 13177.73 538.14 57217.40 88888.00 2008-11-07 22:10:08.671 312 13177.60 538.39 57217.40 88888.00 2008-11-07 22:10:09.671 312 13177.21 537.90 57216.91 88888.00 2008-11-07 22:10:10.671 312 13177.73 538.52 57216.67 88888.00 2008-11-07 22:10:11.671 312 13177.60 538.52 57216.67 88888.00 2008-11-07 22:10:12.671 312 13177.08 538.14 57216.55 88888.00 2008-11-07 22:10:13.671 312 13176.56 538.27 57216.55 88888.00 2008-11-07 22:10:14.671 312 13177.08 537.65 57217.16 88888.00 2008-11-07 22:10:15.671 312 13176.69 538.02 57216.67 88888.00 2008-11-07 22:10:16.671 312 13176.30 538.14 57216.67 88888.00 2008-11-07 22:10:17.671 312 13177.08 538.27 57216.55 88888.00 2008-11-07 22:10:18.671 312 13176.56 538.89 57216.55 88888.00 2008-11-07 22:10:19.671 312 13177.47 538.52 57216.55 88888.00 2008-11-07 22:10:20.671 312 13176.17 538.76 57216.67 88888.00 2008-11-07 22:10:21.671 312 13176.82 538.64 57215.93 88888.00 2008-11-07 22:10:22.671 312 13176.82 538.76 57216.18 88888.00 2008-11-07 22:10:23.671 312 13176.69 538.39 57216.43 88888.00 2008-11-07 22:10:24.671 312 13176.30 538.02 57216.67 88888.00 2008-11-07 22:10:25.671 312 13176.43 538.52 57216.30 88888.00 2008-11-07 22:10:26.671 312 13176.56 538.14 57217.28 88888.00 2008-11-07 22:10:27.671 312 13176.30 538.52 57216.43 88888.00 2008-11-07 22:10:28.671 312 13176.43 538.52 57216.55 88888.00 2008-11-07 22:10:29.671 312 13176.43 538.02 57216.43 88888.00 2008-11-07 22:10:30.671 312 13175.78 537.90 57216.18 88888.00 2008-11-07 22:10:31.671 312 13176.43 538.39 57216.79 88888.00 2008-11-07 22:10:32.671 312 13176.04 537.90 57215.57 88888.00 2008-11-07 22:10:33.671 312 13176.17 537.90 57217.16 88888.00 2008-11-07 22:10:34.671 312 13176.04 538.14 57216.30 88888.00 2008-11-07 22:10:35.671 312 13176.56 537.90 57215.93 88888.00 2008-11-07 22:10:36.671 312 13177.08 538.64 57216.18 88888.00 2008-11-07 22:10:37.671 312 13176.56 538.89 57215.93 88888.00 2008-11-07 22:10:38.671 312 13176.43 539.63 57216.06 88888.00 2008-11-07 22:10:39.671 312 13176.43 539.01 57216.67 88888.00 2008-11-07 22:10:40.671 312 13176.82 539.01 57216.67 88888.00 2008-11-07 22:10:41.671 312 13176.30 538.89 57215.81 88888.00 2008-11-07 22:10:42.671 312 13175.91 539.14 57216.43 88888.00 2008-11-07 22:10:43.671 312 13176.17 539.26 57216.06 88888.00 2008-11-07 22:10:44.671 312 13176.17 539.38 57215.93 88888.00 2008-11-07 22:10:45.671 312 13176.56 539.75 57217.04 88888.00 2008-11-07 22:10:46.671 312 13176.43 539.38 57215.69 88888.00 2008-11-07 22:10:47.671 312 13176.17 539.75 57216.18 88888.00 2008-11-07 22:10:48.671 312 13176.17 539.38 57216.43 88888.00 2008-11-07 22:10:49.671 312 13176.17 539.38 57216.79 88888.00 2008-11-07 22:10:50.671 312 13176.04 539.88 57216.91 88888.00 2008-11-07 22:10:51.671 312 13175.91 539.88 57216.06 88888.00 2008-11-07 22:10:52.671 312 13175.78 539.75 57216.67 88888.00 2008-11-07 22:10:53.671 312 13175.52 539.51 57216.55 88888.00 2008-11-07 22:10:54.671 312 13175.65 539.88 57215.81 88888.00 2008-11-07 22:10:55.671 312 13175.13 539.38 57216.06 88888.00 2008-11-07 22:10:56.671 312 13174.48 539.88 57216.18 88888.00 2008-11-07 22:10:57.671 312 13174.87 540.25 57216.18 88888.00 2008-11-07 22:10:58.671 312 13175.39 539.88 57215.69 88888.00 2008-11-07 22:10:59.671 312 13174.61 540.00 57216.79 88888.00 2008-11-07 22:11:00.671 312 13174.61 540.13 57216.67 88888.00 2008-11-07 22:11:01.671 312 13174.87 539.88 57216.06 88888.00 2008-11-07 22:11:02.671 312 13175.13 540.25 57215.93 88888.00 2008-11-07 22:11:03.671 312 13175.26 539.75 57216.55 88888.00 2008-11-07 22:11:04.671 312 13175.13 540.37 57215.93 88888.00 2008-11-07 22:11:05.671 312 13174.61 540.13 57216.30 88888.00 2008-11-07 22:11:06.671 312 13175.65 540.25 57216.30 88888.00 2008-11-07 22:11:07.671 312 13175.39 541.36 57216.43 88888.00 2008-11-07 22:11:08.671 312 13175.39 540.37 57216.55 88888.00 2008-11-07 22:11:09.671 312 13175.26 540.99 57216.67 88888.00 2008-11-07 22:11:10.671 312 13175.65 540.13 57216.06 88888.00 2008-11-07 22:11:11.671 312 13176.43 540.62 57216.18 88888.00 2008-11-07 22:11:12.671 312 13176.04 540.37 57216.55 88888.00 2008-11-07 22:11:13.671 312 13176.30 540.37 57216.18 88888.00 2008-11-07 22:11:14.671 312 13176.82 540.13 57215.69 88888.00 2008-11-07 22:11:15.671 312 13176.17 540.00 57216.79 88888.00 2008-11-07 22:11:16.671 312 13176.56 540.25 57215.93 88888.00 2008-11-07 22:11:17.671 312 13177.47 539.88 57216.55 88888.00 2008-11-07 22:11:18.671 312 13177.47 539.88 57216.18 88888.00 2008-11-07 22:11:19.671 312 13176.69 538.76 57216.18 88888.00 2008-11-07 22:11:20.671 312 13177.08 539.63 57216.91 88888.00 2008-11-07 22:11:21.671 312 13176.56 539.01 57216.79 88888.00 2008-11-07 22:11:22.671 312 13177.08 539.51 57216.30 88888.00 2008-11-07 22:11:23.671 312 13177.34 538.39 57216.18 88888.00 2008-11-07 22:11:24.671 312 13178.38 539.75 57216.55 88888.00 2008-11-07 22:11:25.671 312 13177.21 538.52 57216.79 88888.00 2008-11-07 22:11:26.671 312 13177.99 539.14 57216.18 88888.00 2008-11-07 22:11:27.671 312 13177.60 539.01 57216.30 88888.00 2008-11-07 22:11:28.671 312 13178.25 538.76 57216.06 88888.00 2008-11-07 22:11:29.671 312 13178.25 538.89 57216.67 88888.00 2008-11-07 22:11:30.671 312 13178.25 538.76 57217.28 88888.00 2008-11-07 22:11:31.671 312 13177.99 538.27 57216.79 88888.00 2008-11-07 22:11:32.671 312 13178.90 539.01 57216.91 88888.00 2008-11-07 22:11:33.671 312 13178.90 538.89 57216.79 88888.00 2008-11-07 22:11:34.671 312 13178.64 539.26 57217.04 88888.00 2008-11-07 22:11:35.671 312 13178.77 538.76 57217.16 88888.00 2008-11-07 22:11:36.671 312 13179.67 539.01 57216.79 88888.00 2008-11-07 22:11:37.671 312 13179.16 539.14 57216.79 88888.00 2008-11-07 22:11:38.671 312 13179.54 538.89 57217.28 88888.00 2008-11-07 22:11:39.671 312 13179.42 538.76 57217.77 88888.00 2008-11-07 22:11:40.671 312 13179.80 539.01 57217.52 88888.00 2008-11-07 22:11:41.671 312 13179.80 539.14 57217.28 88888.00 2008-11-07 22:11:42.671 312 13180.71 539.38 57217.16 88888.00 2008-11-07 22:11:43.671 312 13180.84 539.26 57217.28 88888.00 2008-11-07 22:11:44.671 312 13180.19 539.63 57218.14 88888.00 2008-11-07 22:11:45.671 312 13179.80 539.75 57217.16 88888.00 2008-11-07 22:11:46.671 312 13180.84 539.38 57217.16 88888.00 2008-11-07 22:11:47.671 312 13180.97 539.63 57217.16 88888.00 2008-11-07 22:11:48.671 312 13181.75 539.14 57217.65 88888.00 2008-11-07 22:11:49.671 312 13181.75 539.26 57217.04 88888.00 2008-11-07 22:11:50.671 312 13180.71 538.89 57217.65 88888.00 2008-11-07 22:11:51.671 312 13181.10 539.88 57217.89 88888.00 2008-11-07 22:11:52.671 312 13181.49 539.63 57217.89 88888.00 2008-11-07 22:11:53.671 312 13182.01 539.14 57217.16 88888.00 2008-11-07 22:11:54.671 312 13181.36 539.01 57218.01 88888.00 2008-11-07 22:11:55.671 312 13181.36 539.51 57218.01 88888.00 2008-11-07 22:11:56.671 312 13181.75 539.38 57217.65 88888.00 2008-11-07 22:11:57.671 312 13182.27 539.26 57217.89 88888.00 2008-11-07 22:11:58.671 312 13181.88 539.88 57218.01 88888.00 2008-11-07 22:11:59.671 312 13182.40 540.25 57218.62 88888.00 2008-11-07 22:12:00.671 312 13182.27 539.88 57217.77 88888.00 2008-11-07 22:12:01.671 312 13183.05 539.14 57217.77 88888.00 2008-11-07 22:12:02.671 312 13182.66 540.62 57217.89 88888.00 2008-11-07 22:12:03.671 312 13183.70 539.63 57218.14 88888.00 2008-11-07 22:12:04.671 312 13182.53 540.13 57217.40 88888.00 2008-11-07 22:12:05.671 312 13183.83 540.25 57217.65 88888.00 2008-11-07 22:12:06.671 312 13182.27 540.50 57218.26 88888.00 2008-11-07 22:12:07.671 312 13183.44 540.25 57217.65 88888.00 2008-11-07 22:12:08.671 312 13183.44 539.75 57218.26 88888.00 2008-11-07 22:12:09.671 312 13183.18 540.37 57218.38 88888.00 2008-11-07 22:12:10.671 312 13184.09 540.50 57218.62 88888.00 2008-11-07 22:12:11.671 312 13183.05 540.87 57218.99 88888.00 2008-11-07 22:12:12.671 312 13183.05 540.37 57218.75 88888.00 2008-11-07 22:12:13.671 312 13183.57 540.75 57218.14 88888.00 2008-11-07 22:12:14.671 312 13182.92 541.12 57218.38 88888.00 2008-11-07 22:12:15.671 312 13183.57 540.75 57218.14 88888.00 2008-11-07 22:12:16.671 312 13183.70 540.87 57218.38 88888.00 2008-11-07 22:12:17.671 312 13183.96 540.25 57218.26 88888.00 2008-11-07 22:12:18.671 312 13183.83 541.74 57218.87 88888.00 2008-11-07 22:12:19.671 312 13184.61 540.99 57218.62 88888.00 2008-11-07 22:12:20.671 312 13183.96 541.49 57218.75 88888.00 2008-11-07 22:12:21.671 312 13184.22 541.12 57218.14 88888.00 2008-11-07 22:12:22.671 312 13184.61 541.12 57218.50 88888.00 2008-11-07 22:12:23.671 312 13184.61 541.36 57218.62 88888.00 2008-11-07 22:12:24.671 312 13184.61 541.61 57218.87 88888.00 2008-11-07 22:12:25.671 312 13184.22 541.74 57218.62 88888.00 2008-11-07 22:12:26.671 312 13184.35 541.36 57218.87 88888.00 2008-11-07 22:12:27.671 312 13183.70 541.74 57219.60 88888.00 2008-11-07 22:12:28.671 312 13184.22 541.24 57218.99 88888.00 2008-11-07 22:12:29.671 312 13184.09 540.75 57218.99 88888.00 2008-11-07 22:12:30.671 312 13184.22 541.36 57219.48 88888.00 2008-11-07 22:12:31.671 312 13185.13 541.61 57219.36 88888.00 2008-11-07 22:12:32.671 312 13184.74 541.86 57219.11 88888.00 2008-11-07 22:12:33.671 312 13184.61 541.61 57219.73 88888.00 2008-11-07 22:12:34.671 312 13184.35 542.48 57219.60 88888.00 2008-11-07 22:12:35.671 312 13184.48 541.61 57219.60 88888.00 2008-11-07 22:12:36.671 312 13185.00 541.24 57219.60 88888.00 2008-11-07 22:12:37.671 312 13184.87 541.49 57219.60 88888.00 2008-11-07 22:12:38.671 312 13185.65 542.23 57219.36 88888.00 2008-11-07 22:12:39.671 312 13185.00 541.74 57219.48 88888.00 2008-11-07 22:12:40.671 312 13185.13 542.11 57219.85 88888.00 2008-11-07 22:12:41.671 312 13185.52 541.74 57220.09 88888.00 2008-11-07 22:12:42.671 312 13185.26 541.74 57219.36 88888.00 2008-11-07 22:12:43.671 312 13185.39 541.74 57219.85 88888.00 2008-11-07 22:12:44.671 312 13185.65 542.11 57220.09 88888.00 2008-11-07 22:12:45.671 312 13186.17 541.61 57219.97 88888.00 2008-11-07 22:12:46.671 312 13185.65 541.61 57220.58 88888.00 2008-11-07 22:12:47.671 312 13185.91 541.61 57219.60 88888.00 2008-11-07 22:12:48.671 312 13186.30 541.49 57219.97 88888.00 2008-11-07 22:12:49.671 312 13186.43 541.61 57220.34 88888.00 2008-11-07 22:12:50.671 312 13186.30 541.49 57220.34 88888.00 2008-11-07 22:12:51.671 312 13186.17 541.49 57220.09 88888.00 2008-11-07 22:12:52.671 312 13186.30 542.11 57220.21 88888.00 2008-11-07 22:12:53.671 312 13186.17 542.11 57220.09 88888.00 2008-11-07 22:12:54.671 312 13186.95 542.36 57220.58 88888.00 2008-11-07 22:12:55.671 312 13186.95 541.74 57221.32 88888.00 2008-11-07 22:12:56.671 312 13186.69 542.23 57220.82 88888.00 2008-11-07 22:12:57.671 312 13187.60 542.23 57220.46 88888.00 2008-11-07 22:12:58.671 312 13187.60 542.73 57220.70 88888.00 2008-11-07 22:12:59.671 312 13187.08 542.60 57220.58 88888.00 2008-11-07 22:13:00.671 312 13187.34 542.23 57221.44 88888.00 2008-11-07 22:13:01.671 312 13187.86 542.48 57220.82 88888.00 2008-11-07 22:13:02.671 312 13187.21 543.35 57221.19 88888.00 2008-11-07 22:13:03.671 312 13186.95 542.73 57221.68 88888.00 2008-11-07 22:13:04.671 312 13187.34 542.36 57221.32 88888.00 2008-11-07 22:13:05.671 312 13187.60 541.86 57221.56 88888.00 2008-11-07 22:13:06.671 312 13187.47 542.60 57221.44 88888.00 2008-11-07 22:13:07.671 312 13186.82 542.48 57221.68 88888.00 2008-11-07 22:13:08.671 312 13186.82 542.11 57220.95 88888.00 2008-11-07 22:13:09.671 312 13186.95 542.23 57221.19 88888.00 2008-11-07 22:13:10.671 312 13187.34 542.85 57221.68 88888.00 2008-11-07 22:13:11.671 312 13186.82 542.11 57220.95 88888.00 2008-11-07 22:13:12.671 312 13186.43 542.11 57221.07 88888.00 2008-11-07 22:13:13.671 312 13186.17 542.23 57221.80 88888.00 2008-11-07 22:13:14.671 312 13186.82 542.23 57221.68 88888.00 2008-11-07 22:13:15.671 312 13186.82 541.86 57221.32 88888.00 2008-11-07 22:13:16.671 312 13186.56 542.11 57222.05 88888.00 2008-11-07 22:13:17.671 312 13186.17 541.86 57221.93 88888.00 2008-11-07 22:13:18.671 312 13185.78 542.23 57221.56 88888.00 2008-11-07 22:13:19.671 312 13185.91 541.74 57222.05 88888.00 2008-11-07 22:13:20.671 312 13186.17 542.23 57222.17 88888.00 2008-11-07 22:13:21.671 312 13186.04 541.36 57221.44 88888.00 2008-11-07 22:13:22.671 312 13185.39 541.49 57221.80 88888.00 2008-11-07 22:13:23.671 312 13184.09 541.36 57221.56 88888.00 2008-11-07 22:13:24.671 312 13185.65 542.11 57221.80 88888.00 2008-11-07 22:13:25.671 312 13184.87 540.87 57223.15 88888.00 2008-11-07 22:13:26.671 312 13184.22 541.36 57222.54 88888.00 2008-11-07 22:13:27.671 312 13184.22 541.49 57221.80 88888.00 2008-11-07 22:13:28.671 312 13184.87 541.24 57222.05 88888.00 2008-11-07 22:13:29.671 312 13184.35 541.49 57222.17 88888.00 2008-11-07 22:13:30.671 312 13184.35 541.61 57222.05 88888.00 2008-11-07 22:13:31.671 312 13184.48 541.98 57222.41 88888.00 2008-11-07 22:13:32.671 312 13184.35 541.61 57222.41 88888.00 2008-11-07 22:13:33.671 312 13183.70 541.36 57221.68 88888.00 2008-11-07 22:13:34.671 312 13183.96 541.24 57222.17 88888.00 2008-11-07 22:13:35.671 312 13183.70 541.36 57222.17 88888.00 2008-11-07 22:13:36.671 312 13183.83 541.36 57222.05 88888.00 2008-11-07 22:13:37.671 312 13184.35 540.99 57221.93 88888.00 2008-11-07 22:13:38.671 312 13183.44 541.61 57222.66 88888.00 2008-11-07 22:13:39.671 312 13182.14 541.12 57222.41 88888.00 2008-11-07 22:13:40.671 312 13182.79 540.62 57222.05 88888.00 2008-11-07 22:13:41.671 312 13182.79 540.87 57222.29 88888.00 2008-11-07 22:13:42.671 312 13182.66 540.75 57222.54 88888.00 2008-11-07 22:13:43.671 312 13182.79 540.99 57221.93 88888.00 2008-11-07 22:13:44.671 312 13182.14 541.49 57221.80 88888.00 2008-11-07 22:13:45.671 312 13182.53 540.99 57222.05 88888.00 2008-11-07 22:13:46.671 312 13182.53 541.24 57221.93 88888.00 2008-11-07 22:13:47.671 312 13182.66 541.36 57222.05 88888.00 2008-11-07 22:13:48.671 312 13182.66 540.75 57222.17 88888.00 2008-11-07 22:13:49.671 312 13182.79 541.24 57221.44 88888.00 2008-11-07 22:13:50.671 312 13182.79 540.25 57221.56 88888.00 2008-11-07 22:13:51.671 312 13183.05 540.87 57222.41 88888.00 2008-11-07 22:13:52.671 312 13182.92 540.99 57222.05 88888.00 2008-11-07 22:13:53.671 312 13183.44 540.37 57222.17 88888.00 2008-11-07 22:13:54.671 312 13183.18 540.99 57221.19 88888.00 2008-11-07 22:13:55.671 312 13182.92 540.37 57222.17 88888.00 2008-11-07 22:13:56.671 312 13183.18 540.62 57221.68 88888.00 2008-11-07 22:13:57.671 312 13183.05 541.12 57222.29 88888.00 2008-11-07 22:13:58.671 312 13183.05 540.62 57221.93 88888.00 2008-11-07 22:13:59.671 312 13183.31 540.37 57221.44 88888.00 2008-11-07 22:14:00.671 312 13183.31 540.75 57222.05 88888.00 2008-11-07 22:14:01.671 312 13183.70 541.12 57223.15 88888.00 2008-11-07 22:14:02.671 312 13182.92 540.37 57221.80 88888.00 2008-11-07 22:14:03.671 312 13183.05 540.25 57222.78 88888.00 2008-11-07 22:14:04.671 312 13182.79 539.63 57222.17 88888.00 2008-11-07 22:14:05.671 312 13182.66 539.88 57222.41 88888.00 2008-11-07 22:14:06.671 312 13182.79 540.13 57223.27 88888.00 2008-11-07 22:14:07.671 312 13182.79 540.00 57222.29 88888.00 2008-11-07 22:14:08.671 312 13182.66 539.51 57222.66 88888.00 2008-11-07 22:14:09.671 312 13183.57 540.25 57223.03 88888.00 2008-11-07 22:14:10.671 312 13183.31 539.51 57222.91 88888.00 2008-11-07 22:14:11.671 312 13182.92 539.63 57222.54 88888.00 2008-11-07 22:14:12.671 312 13182.66 539.51 57222.41 88888.00 2008-11-07 22:14:13.671 312 13182.66 539.51 57222.78 88888.00 2008-11-07 22:14:14.671 312 13182.53 539.63 57222.91 88888.00 2008-11-07 22:14:15.671 312 13182.79 539.63 57222.29 88888.00 2008-11-07 22:14:16.671 312 13183.44 539.63 57222.17 88888.00 2008-11-07 22:14:17.671 312 13182.14 540.13 57222.17 88888.00 2008-11-07 22:14:18.671 312 13182.66 539.38 57222.66 88888.00 2008-11-07 22:14:19.671 312 13182.92 539.51 57223.03 88888.00 2008-11-07 22:14:20.671 312 13182.79 539.01 57223.03 88888.00 2008-11-07 22:14:21.671 312 13182.14 539.01 57223.52 88888.00 2008-11-07 22:14:22.671 312 13181.88 538.89 57222.78 88888.00 2008-11-07 22:14:23.671 312 13182.01 538.64 57223.03 88888.00 2008-11-07 22:14:24.671 312 13181.75 538.64 57223.03 88888.00 2008-11-07 22:14:25.671 312 13181.23 539.01 57223.03 88888.00 2008-11-07 22:14:26.671 312 13182.40 538.27 57222.66 88888.00 2008-11-07 22:14:27.671 312 13181.62 537.65 57223.52 88888.00 2008-11-07 22:14:28.671 312 13181.75 537.77 57223.15 88888.00 2008-11-07 22:14:29.671 312 13181.62 537.65 57222.54 88888.00 2008-11-07 22:14:30.671 312 13181.36 539.01 57222.78 88888.00 2008-11-07 22:14:31.671 312 13180.84 538.14 57223.27 88888.00 2008-11-07 22:14:32.671 312 13181.49 538.02 57222.17 88888.00 2008-11-07 22:14:33.671 312 13181.36 538.14 57222.41 88888.00 2008-11-07 22:14:34.671 312 13182.53 538.02 57222.78 88888.00 2008-11-07 22:14:35.671 312 13181.36 537.65 57223.15 88888.00 2008-11-07 22:14:36.671 312 13180.84 537.28 57223.39 88888.00 2008-11-07 22:14:37.671 312 13181.10 537.90 57223.52 88888.00 2008-11-07 22:14:38.671 312 13180.33 537.90 57223.15 88888.00 2008-11-07 22:14:39.671 312 13180.19 537.77 57222.78 88888.00 2008-11-07 22:14:40.671 312 13180.06 537.65 57223.27 88888.00 2008-11-07 22:14:41.671 312 13181.10 537.28 57222.91 88888.00 2008-11-07 22:14:42.671 312 13180.97 537.40 57222.54 88888.00 2008-11-07 22:14:43.671 312 13180.58 537.53 57223.15 88888.00 2008-11-07 22:14:44.671 312 13180.71 537.28 57223.88 88888.00 2008-11-07 22:14:45.671 312 13180.46 536.66 57222.91 88888.00 2008-11-07 22:14:46.671 312 13181.10 536.91 57223.64 88888.00 2008-11-07 22:14:47.671 312 13180.33 536.04 57223.27 88888.00 2008-11-07 22:14:48.671 312 13181.23 537.28 57223.39 88888.00 2008-11-07 22:14:49.671 312 13181.23 537.03 57223.27 88888.00 2008-11-07 22:14:50.671 312 13180.84 536.91 57223.39 88888.00 2008-11-07 22:14:51.671 312 13180.71 536.66 57223.03 88888.00 2008-11-07 22:14:52.671 312 13180.19 536.29 57223.76 88888.00 2008-11-07 22:14:53.671 312 13180.58 536.53 57223.27 88888.00 2008-11-07 22:14:54.671 312 13180.58 536.16 57223.03 88888.00 2008-11-07 22:14:55.671 312 13180.71 535.67 57223.52 88888.00 2008-11-07 22:14:56.671 312 13180.97 536.16 57223.64 88888.00 2008-11-07 22:14:57.671 312 13180.84 536.53 57223.52 88888.00 2008-11-07 22:14:58.671 312 13180.46 535.17 57223.76 88888.00 2008-11-07 22:14:59.671 312 13181.10 536.04 57222.91 88888.00 2008-11-07 22:15:00.671 312 13180.71 535.67 57223.52 88888.00 2008-11-07 22:15:01.671 312 13180.06 535.42 57223.15 88888.00 2008-11-07 22:15:02.671 312 13180.19 535.92 57223.52 88888.00 2008-11-07 22:15:03.671 312 13180.46 535.42 57222.91 88888.00 2008-11-07 22:15:04.671 312 13180.58 535.17 57222.54 88888.00 2008-11-07 22:15:05.671 312 13180.84 535.42 57223.88 88888.00 2008-11-07 22:15:06.671 312 13180.71 535.67 57222.91 88888.00 2008-11-07 22:15:07.671 312 13181.36 534.92 57223.27 88888.00 2008-11-07 22:15:08.671 312 13180.71 535.79 57223.52 88888.00 2008-11-07 22:15:09.671 312 13180.46 535.05 57223.27 88888.00 2008-11-07 22:15:10.671 312 13180.71 535.05 57223.39 88888.00 2008-11-07 22:15:11.671 312 13180.46 535.42 57223.52 88888.00 2008-11-07 22:15:12.671 312 13180.19 535.67 57223.76 88888.00 2008-11-07 22:15:13.671 312 13179.67 534.80 57222.91 88888.00 2008-11-07 22:15:14.671 312 13180.71 535.17 57222.91 88888.00 2008-11-07 22:15:15.671 312 13179.54 535.17 57223.64 88888.00 2008-11-07 22:15:16.671 312 13179.16 534.68 57223.15 88888.00 2008-11-07 22:15:17.671 312 13180.58 535.17 57222.91 88888.00 2008-11-07 22:15:18.671 312 13178.90 534.55 57223.27 88888.00 2008-11-07 22:15:19.671 312 13179.93 535.67 57223.39 88888.00 2008-11-07 22:15:20.671 312 13179.54 534.80 57223.03 88888.00 2008-11-07 22:15:21.671 312 13179.54 534.92 57223.64 88888.00 2008-11-07 22:15:22.671 312 13179.29 535.17 57223.03 88888.00 2008-11-07 22:15:23.671 312 13180.06 534.80 57223.15 88888.00 2008-11-07 22:15:24.671 312 13179.42 534.80 57224.00 88888.00 2008-11-07 22:15:25.671 312 13179.42 534.31 57223.27 88888.00 2008-11-07 22:15:26.671 312 13179.54 535.30 57223.64 88888.00 2008-11-07 22:15:27.671 312 13179.54 533.81 57223.76 88888.00 2008-11-07 22:15:28.671 312 13178.51 533.81 57223.76 88888.00 2008-11-07 22:15:29.671 312 13179.42 534.31 57223.52 88888.00 2008-11-07 22:15:30.671 312 13178.77 534.18 57222.91 88888.00 2008-11-07 22:15:31.671 312 13179.03 534.06 57223.15 88888.00 2008-11-07 22:15:32.671 312 13178.77 534.18 57223.64 88888.00 2008-11-07 22:15:33.671 312 13178.90 534.18 57223.88 88888.00 2008-11-07 22:15:34.671 312 13179.93 533.81 57223.39 88888.00 2008-11-07 22:15:35.671 312 13179.67 534.55 57224.13 88888.00 2008-11-07 22:15:36.671 312 13179.80 533.81 57224.13 88888.00 2008-11-07 22:15:37.671 312 13179.54 534.43 57224.25 88888.00 2008-11-07 22:15:38.671 312 13180.06 534.06 57223.52 88888.00 2008-11-07 22:15:39.671 312 13179.29 533.31 57223.76 88888.00 2008-11-07 22:15:40.671 312 13179.67 533.56 57223.52 88888.00 2008-11-07 22:15:41.671 312 13179.42 534.06 57223.64 88888.00 2008-11-07 22:15:42.671 312 13179.80 533.81 57223.76 88888.00 2008-11-07 22:15:43.671 312 13179.67 533.56 57223.52 88888.00 2008-11-07 22:15:44.671 312 13179.80 533.69 57223.76 88888.00 2008-11-07 22:15:45.671 312 13179.16 533.07 57223.76 88888.00 2008-11-07 22:15:46.671 312 13179.93 533.44 57224.13 88888.00 2008-11-07 22:15:47.671 312 13179.67 533.07 57223.15 88888.00 2008-11-07 22:15:48.671 312 13179.93 533.44 57223.39 88888.00 2008-11-07 22:15:49.671 312 13179.93 533.69 57223.39 88888.00 2008-11-07 22:15:50.671 312 13179.80 533.81 57223.88 88888.00 2008-11-07 22:15:51.671 312 13179.42 533.69 57223.15 88888.00 2008-11-07 22:15:52.671 312 13179.93 533.56 57223.15 88888.00 2008-11-07 22:15:53.671 312 13179.80 533.56 57223.64 88888.00 2008-11-07 22:15:54.671 312 13180.19 533.56 57223.64 88888.00 2008-11-07 22:15:55.671 312 13180.33 533.31 57223.76 88888.00 2008-11-07 22:15:56.671 312 13180.46 532.82 57224.00 88888.00 2008-11-07 22:15:57.671 312 13179.93 533.56 57224.00 88888.00 2008-11-07 22:15:58.671 312 13180.46 533.19 57224.13 88888.00 2008-11-07 22:15:59.671 312 13180.46 533.81 57224.49 88888.00 2008-11-07 22:16:00.671 312 13180.06 533.69 57224.13 88888.00 2008-11-07 22:16:01.671 312 13180.58 533.44 57223.76 88888.00 2008-11-07 22:16:02.671 312 13179.42 533.31 57224.98 88888.00 2008-11-07 22:16:03.671 312 13180.19 532.94 57224.49 88888.00 2008-11-07 22:16:04.671 312 13181.49 533.44 57224.25 88888.00 2008-11-07 22:16:05.671 312 13179.67 533.56 57223.88 88888.00 2008-11-07 22:16:06.671 312 13180.06 533.56 57224.62 88888.00 2008-11-07 22:16:07.671 312 13180.46 533.81 57224.49 88888.00 2008-11-07 22:16:08.671 312 13180.58 533.44 57224.86 88888.00 2008-11-07 22:16:09.671 312 13180.33 532.94 57223.64 88888.00 2008-11-07 22:16:10.671 312 13180.58 533.56 57224.74 88888.00 2008-11-07 22:16:11.671 312 13180.06 533.31 57224.25 88888.00 2008-11-07 22:16:12.671 312 13180.71 533.93 57224.25 88888.00 2008-11-07 22:16:13.671 312 13179.80 533.07 57224.37 88888.00 2008-11-07 22:16:14.671 312 13180.33 533.93 57224.00 88888.00 2008-11-07 22:16:15.671 312 13179.80 532.94 57224.25 88888.00 2008-11-07 22:16:16.671 312 13180.06 533.19 57224.62 88888.00 2008-11-07 22:16:17.671 312 13180.33 533.56 57224.49 88888.00 2008-11-07 22:16:18.671 312 13180.06 533.44 57224.25 88888.00 2008-11-07 22:16:19.671 312 13179.93 533.31 57225.11 88888.00 2008-11-07 22:16:20.671 312 13179.93 533.31 57224.86 88888.00 2008-11-07 22:16:21.671 312 13180.06 533.44 57224.49 88888.00 2008-11-07 22:16:22.671 312 13180.58 533.44 57224.49 88888.00 2008-11-07 22:16:23.671 312 13180.33 533.69 57225.47 88888.00 2008-11-07 22:16:24.671 312 13179.93 533.44 57225.11 88888.00 2008-11-07 22:16:25.671 312 13180.19 533.93 57224.49 88888.00 2008-11-07 22:16:26.671 312 13179.03 532.82 57224.62 88888.00 2008-11-07 22:16:27.671 312 13180.33 533.44 57224.49 88888.00 2008-11-07 22:16:28.671 312 13180.06 533.56 57224.25 88888.00 2008-11-07 22:16:29.671 312 13179.42 533.44 57224.49 88888.00 2008-11-07 22:16:30.671 312 13179.80 533.69 57224.74 88888.00 2008-11-07 22:16:31.671 312 13179.67 533.44 57225.11 88888.00 2008-11-07 22:16:32.671 312 13179.54 533.69 57225.11 88888.00 2008-11-07 22:16:33.671 312 13179.29 533.19 57225.11 88888.00 2008-11-07 22:16:34.671 312 13179.03 533.81 57225.47 88888.00 2008-11-07 22:16:35.671 312 13179.29 533.31 57224.98 88888.00 2008-11-07 22:16:36.671 312 13179.54 533.07 57224.49 88888.00 2008-11-07 22:16:37.671 312 13179.80 533.56 57225.11 88888.00 2008-11-07 22:16:38.671 312 13179.80 533.07 57224.74 88888.00 2008-11-07 22:16:39.671 312 13179.29 533.31 57224.74 88888.00 2008-11-07 22:16:40.671 312 13179.93 532.82 57224.86 88888.00 2008-11-07 22:16:41.671 312 13179.29 533.69 57225.47 88888.00 2008-11-07 22:16:42.671 312 13179.42 533.69 57225.23 88888.00 2008-11-07 22:16:43.671 312 13179.54 533.81 57224.98 88888.00 2008-11-07 22:16:44.671 312 13179.80 533.44 57224.98 88888.00 2008-11-07 22:16:45.671 312 13179.29 533.31 57224.25 88888.00 2008-11-07 22:16:46.671 312 13179.03 533.44 57224.74 88888.00 2008-11-07 22:16:47.671 312 13179.54 533.44 57224.98 88888.00 2008-11-07 22:16:48.671 312 13179.42 533.81 57224.62 88888.00 2008-11-07 22:16:49.671 312 13179.03 534.18 57225.35 88888.00 2008-11-07 22:16:50.671 312 13178.77 533.81 57225.11 88888.00 2008-11-07 22:16:51.671 312 13179.29 533.81 57224.74 88888.00 2008-11-07 22:16:52.671 312 13178.51 534.18 57224.98 88888.00 2008-11-07 22:16:53.671 312 13178.90 533.93 57225.35 88888.00 2008-11-07 22:16:54.671 312 13179.80 534.06 57224.86 88888.00 2008-11-07 22:16:55.671 312 13179.54 534.06 57225.11 88888.00 2008-11-07 22:16:56.671 312 13178.90 533.81 57225.59 88888.00 2008-11-07 22:16:57.671 312 13179.29 533.81 57225.96 88888.00 2008-11-07 22:16:58.671 312 13179.42 533.81 57224.86 88888.00 2008-11-07 22:16:59.671 312 13179.54 534.55 57225.59 88888.00 2008-11-07 22:17:00.671 312 13179.16 534.18 57224.74 88888.00 2008-11-07 22:17:01.671 312 13179.16 534.06 57224.49 88888.00 2008-11-07 22:17:02.671 312 13179.54 534.92 57224.98 88888.00 2008-11-07 22:17:03.671 312 13179.80 534.18 57224.49 88888.00 2008-11-07 22:17:04.671 312 13179.16 534.80 57225.71 88888.00 2008-11-07 22:17:05.671 312 13179.03 534.18 57225.47 88888.00 2008-11-07 22:17:06.671 312 13178.90 534.68 57225.11 88888.00 2008-11-07 22:17:07.671 312 13179.16 534.31 57224.98 88888.00 2008-11-07 22:17:08.671 312 13179.54 534.43 57225.47 88888.00 2008-11-07 22:17:09.671 312 13178.77 534.55 57225.35 88888.00 2008-11-07 22:17:10.671 312 13178.77 535.05 57224.49 88888.00 2008-11-07 22:17:11.671 312 13178.77 535.17 57225.47 88888.00 2008-11-07 22:17:12.671 312 13179.54 534.55 57224.62 88888.00 2008-11-07 22:17:13.671 312 13179.16 534.55 57224.62 88888.00 2008-11-07 22:17:14.671 312 13179.42 534.92 57225.59 88888.00 2008-11-07 22:17:15.671 312 13178.77 534.18 57225.59 88888.00 2008-11-07 22:17:16.671 312 13179.42 534.92 57225.71 88888.00 2008-11-07 22:17:17.671 312 13178.90 535.54 57225.11 88888.00 2008-11-07 22:17:18.671 312 13179.54 535.67 57224.86 88888.00 2008-11-07 22:17:19.671 312 13180.19 535.92 57225.59 88888.00 2008-11-07 22:17:20.671 312 13180.06 535.92 57224.86 88888.00 2008-11-07 22:17:21.671 312 13179.16 535.67 57225.47 88888.00 2008-11-07 22:17:22.671 312 13179.54 536.04 57225.47 88888.00 2008-11-07 22:17:23.671 312 13179.80 536.53 57225.23 88888.00 2008-11-07 22:17:24.671 312 13180.06 536.29 57224.86 88888.00 2008-11-07 22:17:25.671 312 13179.67 535.67 57225.35 88888.00 2008-11-07 22:17:26.671 312 13179.93 536.16 57224.98 88888.00 2008-11-07 22:17:27.671 312 13179.80 535.67 57225.71 88888.00 2008-11-07 22:17:28.671 312 13179.54 535.79 57225.59 88888.00 2008-11-07 22:17:29.671 312 13180.33 536.04 57225.96 88888.00 2008-11-07 22:17:30.671 312 13180.19 536.29 57225.59 88888.00 2008-11-07 22:17:31.671 312 13180.06 535.92 57225.47 88888.00 2008-11-07 22:17:32.671 312 13180.33 535.30 57225.11 88888.00 2008-11-07 22:17:33.671 312 13179.67 535.67 57226.08 88888.00 2008-11-07 22:17:34.671 312 13180.33 535.67 57225.59 88888.00 2008-11-07 22:17:35.671 312 13179.93 536.04 57225.71 88888.00 2008-11-07 22:17:36.671 312 13179.54 536.41 57225.59 88888.00 2008-11-07 22:17:37.671 312 13179.93 536.41 57225.96 88888.00 2008-11-07 22:17:38.671 312 13179.67 535.67 57225.59 88888.00 2008-11-07 22:17:39.671 312 13179.42 535.42 57225.96 88888.00 2008-11-07 22:17:40.671 312 13180.06 536.78 57226.08 88888.00 2008-11-07 22:17:41.671 312 13178.77 536.29 57225.96 88888.00 2008-11-07 22:17:42.671 312 13179.03 536.41 57225.84 88888.00 2008-11-07 22:17:43.671 312 13179.29 536.04 57225.84 88888.00 2008-11-07 22:17:44.671 312 13179.16 536.04 57225.96 88888.00 2008-11-07 22:17:45.671 312 13179.54 535.92 57225.84 88888.00 2008-11-07 22:17:46.671 312 13179.93 535.79 57225.84 88888.00 2008-11-07 22:17:47.671 312 13179.03 535.79 57226.08 88888.00 2008-11-07 22:17:48.671 312 13178.64 536.41 57225.23 88888.00 2008-11-07 22:17:49.671 312 13179.42 536.29 57226.08 88888.00 2008-11-07 22:17:50.671 312 13179.67 535.67 57225.84 88888.00 2008-11-07 22:17:51.671 312 13180.19 536.41 57225.96 88888.00 2008-11-07 22:17:52.671 312 13180.19 536.53 57226.33 88888.00 2008-11-07 22:17:53.671 312 13179.93 536.29 57226.45 88888.00 2008-11-07 22:17:54.671 312 13179.67 535.92 57225.96 88888.00 2008-11-07 22:17:55.671 312 13179.29 536.16 57225.47 88888.00 2008-11-07 22:17:56.671 312 13180.06 536.53 57226.82 88888.00 2008-11-07 22:17:57.671 312 13179.54 536.41 57226.21 88888.00 2008-11-07 22:17:58.671 312 13180.06 537.53 57226.45 88888.00 2008-11-07 22:17:59.671 312 13179.54 536.91 57225.96 88888.00 2008-11-07 22:18:00.671 312 13179.67 536.78 57227.06 88888.00 2008-11-07 22:18:01.671 312 13179.03 537.77 57226.21 88888.00 2008-11-07 22:18:02.671 312 13179.80 537.90 57226.33 88888.00 2008-11-07 22:18:03.671 312 13179.16 537.65 57226.70 88888.00 2008-11-07 22:18:04.671 312 13179.42 537.28 57226.45 88888.00 2008-11-07 22:18:05.671 312 13179.16 537.53 57226.21 88888.00 2008-11-07 22:18:06.671 312 13178.77 537.90 57226.82 88888.00 2008-11-07 22:18:07.671 312 13179.16 538.02 57226.21 88888.00 2008-11-07 22:18:08.671 312 13179.16 538.39 57226.33 88888.00 2008-11-07 22:18:09.671 312 13178.77 537.53 57226.33 88888.00 2008-11-07 22:18:10.671 312 13178.25 538.02 57226.57 88888.00 2008-11-07 22:18:11.671 312 13178.25 537.90 57226.57 88888.00 2008-11-07 22:18:13.671 312 13178.51 537.90 57226.57 88888.00 2008-11-07 22:18:14.671 312 13177.86 538.14 57226.82 88888.00 2008-11-07 22:18:15.671 312 13177.99 537.65 57226.45 88888.00 2008-11-07 22:18:16.671 312 13178.12 537.28 57226.33 88888.00 2008-11-07 22:18:17.671 312 13177.73 536.91 57226.94 88888.00 2008-11-07 22:18:18.671 312 13177.21 537.40 57226.33 88888.00 2008-11-07 22:18:19.671 312 13176.82 538.02 57226.70 88888.00 2008-11-07 22:18:20.671 312 13177.86 537.53 57225.71 88888.00 2008-11-07 22:18:21.671 312 13177.60 537.03 57226.57 88888.00 2008-11-07 22:18:22.671 312 13176.95 536.78 57226.94 88888.00 2008-11-07 22:18:23.671 312 13177.47 536.53 57226.70 88888.00 2008-11-07 22:18:24.671 312 13176.69 537.15 57226.70 88888.00 2008-11-07 22:18:25.671 312 13177.34 536.78 57226.70 88888.00 2008-11-07 22:18:26.671 312 13176.82 536.91 57226.94 88888.00 2008-11-07 22:18:27.671 312 13176.43 536.29 57226.21 88888.00 2008-11-07 22:18:28.671 312 13176.82 536.04 57226.70 88888.00 2008-11-07 22:18:29.671 312 13176.56 536.16 57226.94 88888.00 2008-11-07 22:18:30.671 312 13176.56 536.78 57226.82 88888.00 2008-11-07 22:18:31.671 312 13176.43 536.16 57226.82 88888.00 2008-11-07 22:18:32.671 312 13175.78 536.04 57226.57 88888.00 2008-11-07 22:18:33.671 312 13175.91 535.79 57226.57 88888.00 2008-11-07 22:18:34.671 312 13175.52 535.67 57226.33 88888.00 2008-11-07 22:18:35.671 312 13176.43 535.79 57226.70 88888.00 2008-11-07 22:18:36.671 312 13175.78 535.54 57226.94 88888.00 2008-11-07 22:18:37.671 312 13176.82 535.42 57226.45 88888.00 2008-11-07 22:18:38.671 312 13175.78 536.16 57227.06 88888.00 2008-11-07 22:18:39.671 312 13176.17 535.54 57227.06 88888.00 2008-11-07 22:18:40.671 312 13175.13 535.30 57226.94 88888.00 2008-11-07 22:18:41.671 312 13175.39 536.41 57226.82 88888.00 2008-11-07 22:18:42.671 312 13176.17 535.92 57226.45 88888.00 2008-11-07 22:18:43.671 312 13176.30 535.30 57226.57 88888.00 2008-11-07 22:18:44.671 312 13175.52 535.30 57226.45 88888.00 2008-11-07 22:18:45.671 312 13175.00 536.41 57226.08 88888.00 2008-11-07 22:18:46.671 312 13175.78 535.42 57226.45 88888.00 2008-11-07 22:18:47.671 312 13175.65 535.92 57226.70 88888.00 2008-11-07 22:18:48.671 312 13176.17 535.42 57226.94 88888.00 2008-11-07 22:18:49.671 312 13176.69 535.30 57226.45 88888.00 2008-11-07 22:18:50.671 312 13175.91 535.05 57227.18 88888.00 2008-11-07 22:18:51.671 312 13176.04 535.30 57226.08 88888.00 2008-11-07 22:18:52.671 312 13175.65 535.42 57226.94 88888.00 2008-11-07 22:18:53.671 312 13175.91 535.42 57226.57 88888.00 2008-11-07 22:18:54.671 312 13175.91 534.68 57226.94 88888.00 2008-11-07 22:18:55.671 312 13175.91 535.17 57226.82 88888.00 2008-11-07 22:18:56.671 312 13176.17 534.80 57227.18 88888.00 2008-11-07 22:18:57.671 312 13175.52 535.17 57227.18 88888.00 2008-11-07 22:18:58.671 312 13176.17 534.80 57227.06 88888.00 2008-11-07 22:18:59.671 312 13175.65 534.92 57226.57 88888.00 2008-11-07 22:19:00.671 312 13175.65 534.80 57226.94 88888.00 2008-11-07 22:19:01.671 312 13175.91 534.55 57225.96 88888.00 2008-11-07 22:19:02.671 312 13175.52 534.92 57227.06 88888.00 2008-11-07 22:19:03.671 312 13175.52 534.55 57226.82 88888.00 2008-11-07 22:19:04.671 312 13175.91 534.55 57227.18 88888.00 2008-11-07 22:19:05.671 312 13175.65 534.80 57227.55 88888.00 2008-11-07 22:19:06.671 312 13175.78 534.43 57227.18 88888.00 2008-11-07 22:19:07.671 312 13175.52 534.18 57227.67 88888.00 2008-11-07 22:19:08.671 312 13175.78 534.31 57227.06 88888.00 2008-11-07 22:19:09.671 312 13175.65 534.18 57227.06 88888.00 2008-11-07 22:19:10.671 312 13175.39 533.81 57226.94 88888.00 2008-11-07 22:19:11.671 312 13175.65 533.81 57227.80 88888.00 2008-11-07 22:19:12.671 312 13174.74 534.43 57227.06 88888.00 2008-11-07 22:19:13.671 312 13175.78 534.55 57227.67 88888.00 2008-11-07 22:19:14.671 312 13175.00 533.81 57227.43 88888.00 2008-11-07 22:19:15.671 312 13175.13 533.81 57226.57 88888.00 2008-11-07 22:19:16.671 312 13175.13 534.68 57227.18 88888.00 2008-11-07 22:19:17.671 312 13174.74 534.55 57227.55 88888.00 2008-11-07 22:19:18.671 312 13175.26 534.06 57227.06 88888.00 2008-11-07 22:19:19.671 312 13175.65 533.69 57226.70 88888.00 2008-11-07 22:19:20.671 312 13174.74 534.31 57226.57 88888.00 2008-11-07 22:19:21.671 312 13175.52 533.93 57227.18 88888.00 2008-11-07 22:19:22.671 312 13175.00 534.18 57227.80 88888.00 2008-11-07 22:19:23.671 312 13175.39 533.69 57227.55 88888.00 2008-11-07 22:19:24.671 312 13174.35 533.69 57227.67 88888.00 2008-11-07 22:19:25.671 312 13174.74 534.43 57227.18 88888.00 2008-11-07 22:19:26.671 312 13174.87 534.80 57227.30 88888.00 2008-11-07 22:19:27.671 312 13175.13 534.92 57227.55 88888.00 2008-11-07 22:19:28.671 312 13175.39 534.31 57227.30 88888.00 2008-11-07 22:19:29.671 312 13174.87 534.43 57226.94 88888.00 2008-11-07 22:19:30.671 312 13174.87 534.43 57227.67 88888.00 2008-11-07 22:19:31.671 312 13174.48 534.18 57227.55 88888.00 2008-11-07 22:19:32.671 312 13174.48 533.93 57227.55 88888.00 2008-11-07 22:19:33.671 312 13174.35 534.55 57227.80 88888.00 2008-11-07 22:19:34.671 312 13174.22 533.69 57227.55 88888.00 2008-11-07 22:19:35.671 312 13173.96 534.31 57228.04 88888.00 2008-11-07 22:19:36.671 312 13174.22 534.55 57227.18 88888.00 2008-11-07 22:19:37.671 312 13174.09 534.31 57228.04 88888.00 2008-11-07 22:19:38.671 312 13173.96 534.31 57227.67 88888.00 2008-11-07 22:19:39.671 312 13174.35 533.93 57227.43 88888.00 2008-11-07 22:19:40.671 312 13174.87 534.18 57227.67 88888.00 2008-11-07 22:19:41.671 312 13174.35 534.55 57227.06 88888.00 2008-11-07 22:19:42.671 312 13174.87 534.68 57227.30 88888.00 2008-11-07 22:19:43.671 312 13174.74 534.43 57227.43 88888.00 2008-11-07 22:19:44.671 312 13174.61 534.43 57227.67 88888.00 2008-11-07 22:19:45.671 312 13174.48 535.30 57227.80 88888.00 2008-11-07 22:19:46.671 312 13175.00 534.92 57227.80 88888.00 2008-11-07 22:19:47.671 312 13174.61 535.17 57227.80 88888.00 2008-11-07 22:19:48.671 312 13174.61 535.54 57226.82 88888.00 2008-11-07 22:19:49.671 312 13174.35 534.92 57227.80 88888.00 2008-11-07 22:19:50.671 312 13174.74 534.80 57226.57 88888.00 2008-11-07 22:19:51.671 312 13174.74 534.80 57227.30 88888.00 2008-11-07 22:19:52.671 312 13174.61 534.80 57227.30 88888.00 2008-11-07 22:19:53.671 312 13174.61 534.68 57227.43 88888.00 2008-11-07 22:19:54.671 312 13174.09 534.80 57227.43 88888.00 2008-11-07 22:19:55.671 312 13173.83 534.55 57227.06 88888.00 2008-11-07 22:19:56.671 312 13174.35 534.31 57227.30 88888.00 2008-11-07 22:19:57.671 312 13174.48 534.80 57227.06 88888.00 2008-11-07 22:19:58.671 312 13174.35 534.92 57227.67 88888.00 2008-11-07 22:19:59.671 312 13174.35 533.93 57228.04 88888.00 2008-11-07 22:20:00.671 312 13174.35 534.92 57227.80 88888.00 2008-11-07 22:20:01.671 312 13174.48 534.80 57227.30 88888.00 2008-11-07 22:20:02.671 312 13174.22 534.43 57227.92 88888.00 2008-11-07 22:20:03.671 312 13175.00 534.80 57227.55 88888.00 2008-11-07 22:20:04.671 312 13174.48 534.43 57227.92 88888.00 2008-11-07 22:20:05.671 312 13173.96 534.43 57227.80 88888.00 2008-11-07 22:20:06.671 312 13173.70 534.68 57227.67 88888.00 2008-11-07 22:20:07.671 312 13174.22 535.30 57227.30 88888.00 2008-11-07 22:20:08.671 312 13174.74 534.80 57227.18 88888.00 2008-11-07 22:20:09.671 312 13173.44 534.55 57227.92 88888.00 2008-11-07 22:20:10.671 312 13173.05 535.05 57227.80 88888.00 2008-11-07 22:20:11.671 312 13173.31 534.68 57228.16 88888.00 2008-11-07 22:20:13.671 312 13173.05 535.05 57227.80 88888.00 2008-11-07 22:20:14.671 312 13173.83 534.92 57227.30 88888.00 2008-11-07 22:20:15.671 312 13173.70 535.92 57227.55 88888.00 2008-11-07 22:20:16.671 312 13174.09 534.43 57227.55 88888.00 2008-11-07 22:20:17.671 312 13173.44 535.05 57227.43 88888.00 2008-11-07 22:20:18.671 312 13173.18 535.05 57227.55 88888.00 2008-11-07 22:20:19.671 312 13173.18 535.17 57227.43 88888.00 2008-11-07 22:20:20.671 312 13173.05 534.68 57227.92 88888.00 2008-11-07 22:20:21.671 312 13173.70 534.80 57227.92 88888.00 2008-11-07 22:20:22.671 312 13173.05 535.17 57227.80 88888.00 2008-11-07 22:20:23.671 312 13173.05 534.92 57227.30 88888.00 2008-11-07 22:20:24.671 312 13172.79 534.55 57227.80 88888.00 2008-11-07 22:20:25.671 312 13172.66 535.05 57227.43 88888.00 2008-11-07 22:20:26.671 312 13172.79 535.67 57227.80 88888.00 2008-11-07 22:20:27.671 312 13172.79 536.29 57228.16 88888.00 2008-11-07 22:20:28.671 312 13173.57 535.05 57227.55 88888.00 2008-11-07 22:20:29.671 312 13172.27 536.04 57227.67 88888.00 2008-11-07 22:20:30.671 312 13172.66 535.42 57227.55 88888.00 2008-11-07 22:20:31.671 312 13172.92 536.41 57227.80 88888.00 2008-11-07 22:20:32.671 312 13172.01 535.79 57226.94 88888.00 2008-11-07 22:20:33.671 312 13172.79 535.30 57227.67 88888.00 2008-11-07 22:20:34.671 312 13172.79 535.67 57228.04 88888.00 2008-11-07 22:20:35.671 312 13172.53 535.54 57227.43 88888.00 2008-11-07 22:20:36.671 312 13173.18 535.92 57227.55 88888.00 2008-11-07 22:20:37.671 312 13172.53 537.15 57227.80 88888.00 2008-11-07 22:20:38.671 312 13171.88 535.92 57227.67 88888.00 2008-11-07 22:20:39.671 312 13172.01 536.04 57227.55 88888.00 2008-11-07 22:20:40.671 312 13171.75 535.92 57227.06 88888.00 2008-11-07 22:20:41.671 312 13171.88 536.78 57227.43 88888.00 2008-11-07 22:20:42.671 312 13171.49 536.29 57226.70 88888.00 2008-11-07 22:20:43.671 312 13172.14 535.79 57227.80 88888.00 2008-11-07 22:20:44.671 312 13171.75 536.53 57227.30 88888.00 2008-11-07 22:20:45.671 312 13172.01 535.92 57227.43 88888.00 2008-11-07 22:20:46.671 312 13171.88 536.04 57226.94 88888.00 2008-11-07 22:20:47.671 312 13171.10 536.16 57227.18 88888.00 2008-11-07 22:20:48.671 312 13171.36 536.04 57227.80 88888.00 2008-11-07 22:20:49.671 312 13170.97 536.41 57226.94 88888.00 2008-11-07 22:20:50.671 312 13170.97 536.41 57227.30 88888.00 2008-11-07 22:20:51.670 312 13171.49 536.04 57226.94 88888.00 2008-11-07 22:20:52.670 312 13170.32 536.66 57227.06 88888.00 2008-11-07 22:20:53.670 312 13171.10 536.04 57226.94 88888.00 2008-11-07 22:20:54.670 312 13170.45 536.29 57227.43 88888.00 2008-11-07 22:20:55.670 312 13170.71 536.41 57227.06 88888.00 2008-11-07 22:20:56.670 312 13170.71 536.41 57227.18 88888.00 2008-11-07 22:20:57.670 312 13170.71 537.03 57226.70 88888.00 2008-11-07 22:20:58.670 312 13170.58 536.91 57226.82 88888.00 2008-11-07 22:20:59.670 312 13170.84 536.78 57227.43 88888.00 2008-11-07 22:21:00.670 312 13170.58 537.03 57226.94 88888.00 2008-11-07 22:21:01.670 312 13170.32 537.65 57227.06 88888.00 2008-11-07 22:21:02.670 312 13170.45 537.40 57226.94 88888.00 2008-11-07 22:21:03.670 312 13169.54 536.91 57226.57 88888.00 2008-11-07 22:21:04.670 312 13170.06 537.28 57226.70 88888.00 2008-11-07 22:21:05.670 312 13170.06 537.28 57225.96 88888.00 2008-11-07 22:21:06.670 312 13169.54 536.78 57227.06 88888.00 2008-11-07 22:21:07.670 312 13169.41 537.03 57227.06 88888.00 2008-11-07 22:21:08.670 312 13169.41 536.41 57226.70 88888.00 2008-11-07 22:21:09.670 312 13169.15 536.29 57226.70 88888.00 2008-11-07 22:21:10.670 312 13169.28 537.15 57226.33 88888.00 2008-11-07 22:21:11.670 312 13169.41 537.03 57226.21 88888.00 2008-11-07 22:21:12.670 312 13169.41 536.91 57226.45 88888.00 2008-11-07 22:21:13.670 312 13168.89 537.03 57226.82 88888.00 2008-11-07 22:21:14.670 312 13169.54 537.53 57227.18 88888.00 2008-11-07 22:21:15.670 312 13168.76 536.78 57226.45 88888.00 2008-11-07 22:21:16.670 312 13169.41 537.28 57227.18 88888.00 2008-11-07 22:21:17.670 312 13168.50 537.28 57227.18 88888.00 2008-11-07 22:21:18.670 312 13168.76 537.77 57226.70 88888.00 2008-11-07 22:21:19.670 312 13168.76 537.03 57227.18 88888.00 2008-11-07 22:21:20.670 312 13168.50 536.91 57226.21 88888.00 2008-11-07 22:21:21.670 312 13169.28 537.15 57227.06 88888.00 2008-11-07 22:21:22.670 312 13168.24 536.91 57226.94 88888.00 2008-11-07 22:21:23.670 312 13168.37 537.28 57226.57 88888.00 2008-11-07 22:21:24.670 312 13168.11 537.65 57226.57 88888.00 2008-11-07 22:21:25.670 312 13168.37 537.77 57226.45 88888.00 2008-11-07 22:21:26.670 312 13168.24 537.90 57227.30 88888.00 2008-11-07 22:21:27.670 312 13168.11 537.77 57226.21 88888.00 2008-11-07 22:21:28.670 312 13167.72 538.39 57226.21 88888.00 2008-11-07 22:21:29.670 312 13167.98 537.90 57226.70 88888.00 2008-11-07 22:21:30.670 312 13167.72 538.76 57225.96 88888.00 2008-11-07 22:21:31.670 312 13167.85 538.39 57226.45 88888.00 2008-11-07 22:21:32.670 312 13168.11 538.76 57226.82 88888.00 2008-11-07 22:21:33.670 312 13167.85 538.52 57226.70 88888.00 2008-11-07 22:21:34.670 312 13167.98 539.01 57225.96 88888.00 2008-11-07 22:21:35.670 312 13167.33 538.02 57226.82 88888.00 2008-11-07 22:21:36.670 312 13167.59 538.27 57225.96 88888.00 2008-11-07 22:21:37.670 312 13167.20 538.76 57226.94 88888.00 2008-11-07 22:21:38.670 312 13167.72 538.52 57226.08 88888.00 2008-11-07 22:21:39.670 312 13167.85 538.52 57226.08 88888.00 2008-11-07 22:21:40.670 312 13168.24 538.39 57226.57 88888.00 2008-11-07 22:21:41.670 312 13167.72 538.76 57225.84 88888.00 2008-11-07 22:21:42.670 312 13167.46 538.52 57225.84 88888.00 2008-11-07 22:21:43.670 312 13167.85 538.76 57227.30 88888.00 2008-11-07 22:21:44.670 312 13167.59 538.39 57226.94 88888.00 2008-11-07 22:21:45.670 312 13167.72 538.27 57226.70 88888.00 2008-11-07 22:21:46.670 312 13167.07 538.02 57226.45 88888.00 2008-11-07 22:21:47.670 312 13168.89 538.52 57227.18 88888.00 2008-11-07 22:21:48.670 312 13167.33 538.64 57227.06 88888.00 2008-11-07 22:21:49.670 312 13167.72 538.64 57227.43 88888.00 2008-11-07 22:21:50.670 312 13167.46 538.14 57226.21 88888.00 2008-11-07 22:21:51.670 312 13167.98 538.64 57226.57 88888.00 2008-11-07 22:21:52.670 312 13167.85 538.39 57227.43 88888.00 2008-11-07 22:21:53.670 312 13168.11 538.52 57226.82 88888.00 2008-11-07 22:21:54.670 312 13167.59 538.14 57226.94 88888.00 2008-11-07 22:21:55.670 312 13167.85 538.27 57227.30 88888.00 2008-11-07 22:21:56.670 312 13167.59 538.02 57226.70 88888.00 2008-11-07 22:21:57.670 312 13167.85 538.14 57226.94 88888.00 2008-11-07 22:21:58.670 312 13166.94 537.77 57227.55 88888.00 2008-11-07 22:21:59.670 312 13167.59 538.52 57226.94 88888.00 2008-11-07 22:22:00.670 312 13167.07 538.64 57226.57 88888.00 2008-11-07 22:22:01.670 312 13167.07 538.27 57227.06 88888.00 2008-11-07 22:22:02.670 312 13167.46 538.14 57227.67 88888.00 2008-11-07 22:22:03.670 312 13167.98 538.89 57227.06 88888.00 2008-11-07 22:22:04.670 312 13166.29 538.02 57227.55 88888.00 2008-11-07 22:22:05.670 312 13166.29 537.77 57227.30 88888.00 2008-11-07 22:22:06.670 312 13167.20 537.77 57227.67 88888.00 2008-11-07 22:22:07.670 312 13166.42 537.77 57227.80 88888.00 2008-11-07 22:22:08.670 312 13166.16 537.28 57227.18 88888.00 2008-11-07 22:22:09.670 312 13166.68 537.28 57227.55 88888.00 2008-11-07 22:22:10.670 312 13166.68 537.53 57227.55 88888.00 2008-11-07 22:22:11.670 312 13166.55 537.90 57227.67 88888.00 2008-11-07 22:22:13.670 312 13165.90 537.53 57227.06 88888.00 2008-11-07 22:22:14.670 312 13166.29 537.65 57227.30 88888.00 2008-11-07 22:22:15.670 312 13165.64 537.28 57227.55 88888.00 2008-11-07 22:22:16.670 312 13165.90 537.65 57227.55 88888.00 2008-11-07 22:22:17.670 312 13165.77 537.65 57227.55 88888.00 2008-11-07 22:22:18.670 312 13166.29 537.65 57227.18 88888.00 2008-11-07 22:22:19.670 312 13166.16 538.14 57227.80 88888.00 2008-11-07 22:22:20.670 312 13166.81 538.02 57227.43 88888.00 2008-11-07 22:22:21.670 312 13166.68 538.14 57227.80 88888.00 2008-11-07 22:22:22.670 312 13165.64 537.90 57228.16 88888.00 2008-11-07 22:22:23.670 312 13166.03 538.14 57228.29 88888.00 2008-11-07 22:22:24.670 312 13166.03 537.90 57227.55 88888.00 2008-11-07 22:22:25.670 312 13165.64 537.53 57228.04 88888.00 2008-11-07 22:22:26.670 312 13166.16 538.02 57227.92 88888.00 2008-11-07 22:22:27.670 312 13166.42 538.39 57227.80 88888.00 2008-11-07 22:22:28.670 312 13166.16 537.90 57228.04 88888.00 2008-11-07 22:22:29.670 312 13165.64 537.53 57228.29 88888.00 2008-11-07 22:22:30.670 312 13165.77 537.77 57227.43 88888.00 2008-11-07 22:22:31.670 312 13166.03 537.53 57227.92 88888.00 2008-11-07 22:22:32.670 312 13165.38 537.53 57227.80 88888.00 2008-11-07 22:22:33.670 312 13164.73 537.40 57227.43 88888.00 2008-11-07 22:22:34.670 312 13165.25 537.65 57227.80 88888.00 2008-11-07 22:22:35.670 312 13164.60 537.15 57228.41 88888.00 2008-11-07 22:22:36.670 312 13164.99 536.91 57228.16 88888.00 2008-11-07 22:22:37.670 312 13165.25 537.40 57227.80 88888.00 2008-11-07 22:22:38.670 312 13164.34 537.40 57227.67 88888.00 2008-11-07 22:22:39.670 312 13164.47 537.77 57228.65 88888.00 2008-11-07 22:22:40.670 312 13164.99 537.40 57227.80 88888.00 2008-11-07 22:22:41.670 312 13164.34 536.78 57228.29 88888.00 2008-11-07 22:22:42.670 312 13164.60 537.40 57227.80 88888.00 2008-11-07 22:22:43.670 312 13165.51 537.40 57228.29 88888.00 2008-11-07 22:22:44.670 312 13164.47 538.02 57227.92 88888.00 2008-11-07 22:22:45.670 312 13165.25 537.65 57227.43 88888.00 2008-11-07 22:22:46.670 312 13164.73 537.65 57228.29 88888.00 2008-11-07 22:22:47.670 312 13164.47 537.77 57228.16 88888.00 2008-11-07 22:22:48.670 312 13164.21 537.15 57228.65 88888.00 2008-11-07 22:22:49.670 312 13164.34 537.90 57228.29 88888.00 2008-11-07 22:22:50.670 312 13164.34 537.40 57228.89 88888.00 2008-11-07 22:22:51.670 312 13164.21 537.03 57228.65 88888.00 2008-11-07 22:22:52.670 312 13163.69 538.27 57228.16 88888.00 2008-11-07 22:22:53.670 312 13163.43 537.65 57227.55 88888.00 2008-11-07 22:22:54.670 312 13163.43 537.65 57228.04 88888.00 2008-11-07 22:22:55.670 312 13163.43 537.77 57227.92 88888.00 2008-11-07 22:22:56.670 312 13163.04 537.53 57228.41 88888.00 2008-11-07 22:22:57.670 312 13162.91 537.77 57228.53 88888.00 2008-11-07 22:22:58.670 312 13163.04 537.15 57228.04 88888.00 2008-11-07 22:22:59.670 312 13162.65 537.65 57228.29 88888.00 2008-11-07 22:23:00.670 312 13162.91 538.39 57228.53 88888.00 2008-11-07 22:23:01.670 312 13163.43 537.53 57227.80 88888.00 2008-11-07 22:23:02.670 312 13162.91 537.53 57227.80 88888.00 2008-11-07 22:23:03.670 312 13162.65 538.64 57228.16 88888.00 2008-11-07 22:23:04.670 312 13162.65 537.90 57228.41 88888.00 2008-11-07 22:23:05.670 312 13162.52 537.77 57228.04 88888.00 2008-11-07 22:23:06.670 312 13162.00 538.02 57228.41 88888.00 2008-11-07 22:23:07.670 312 13162.13 538.39 57228.65 88888.00 2008-11-07 22:23:08.670 312 13162.13 537.90 57228.29 88888.00 2008-11-07 22:23:09.670 312 13162.00 538.02 57228.29 88888.00 2008-11-07 22:23:10.670 312 13162.65 538.27 57227.92 88888.00 2008-11-07 22:23:11.670 312 13162.00 538.27 57227.92 88888.00 2008-11-07 22:23:12.670 312 13162.00 538.02 57228.16 88888.00 2008-11-07 22:23:13.670 312 13162.78 537.53 57228.29 88888.00 2008-11-07 22:23:14.670 312 13161.62 537.77 57227.67 88888.00 2008-11-07 22:23:15.670 312 13162.52 538.02 57228.41 88888.00 2008-11-07 22:23:16.670 312 13162.39 537.90 57228.41 88888.00 2008-11-07 22:23:17.670 312 13162.39 538.27 57228.65 88888.00 2008-11-07 22:23:18.670 312 13162.00 538.14 57228.89 88888.00 2008-11-07 22:23:19.670 312 13162.00 538.27 57228.89 88888.00 2008-11-07 22:23:20.670 312 13161.88 537.90 57229.02 88888.00 2008-11-07 22:23:21.670 312 13161.75 537.65 57228.29 88888.00 2008-11-07 22:23:22.670 312 13161.49 537.53 57228.65 88888.00 2008-11-07 22:23:23.670 312 13162.78 537.53 57228.53 88888.00 2008-11-07 22:23:24.670 312 13161.36 538.27 57228.29 88888.00 2008-11-07 22:23:25.670 312 13162.00 537.28 57228.41 88888.00 2008-11-07 22:23:26.670 312 13160.97 538.27 57228.65 88888.00 2008-11-07 22:23:27.670 312 13160.84 537.77 57228.41 88888.00 2008-11-07 22:23:28.670 312 13162.52 538.14 57228.89 88888.00 2008-11-07 22:23:29.670 312 13162.00 537.77 57228.16 88888.00 2008-11-07 22:23:30.670 312 13161.62 538.39 57228.65 88888.00 2008-11-07 22:23:31.670 312 13160.84 537.77 57228.29 88888.00 2008-11-07 22:23:32.670 312 13160.84 537.90 57228.89 88888.00 2008-11-07 22:23:33.670 312 13161.75 537.65 57228.29 88888.00 2008-11-07 22:23:34.670 312 13160.97 537.65 57228.65 88888.00 2008-11-07 22:23:35.670 312 13161.62 538.27 57228.65 88888.00 2008-11-07 22:23:36.670 312 13161.23 537.53 57228.53 88888.00 2008-11-07 22:23:37.670 312 13160.97 537.40 57228.77 88888.00 2008-11-07 22:23:38.670 312 13161.36 537.65 57228.65 88888.00 2008-11-07 22:23:39.670 312 13160.84 538.27 57228.16 88888.00 2008-11-07 22:23:40.670 312 13161.23 538.02 57227.92 88888.00 2008-11-07 22:23:41.670 312 13161.49 537.65 57228.77 88888.00 2008-11-07 22:23:42.670 312 13160.45 538.02 57228.29 88888.00 2008-11-07 22:23:43.670 312 13161.62 537.40 57228.65 88888.00 2008-11-07 22:23:44.670 312 13160.71 537.15 57228.77 88888.00 2008-11-07 22:23:45.670 312 13160.84 537.53 57228.29 88888.00 2008-11-07 22:23:46.670 312 13161.10 538.14 57228.41 88888.00 2008-11-07 22:23:47.670 312 13160.71 538.52 57228.04 88888.00 2008-11-07 22:23:48.670 312 13160.19 538.39 57228.89 88888.00 2008-11-07 22:23:49.670 312 13160.97 537.65 57228.53 88888.00 2008-11-07 22:23:50.670 312 13160.19 537.90 57228.53 88888.00 2008-11-07 22:23:51.670 312 13160.71 537.65 57228.77 88888.00 2008-11-07 22:23:52.670 312 13160.58 538.14 57227.92 88888.00 2008-11-07 22:23:53.670 312 13160.19 538.52 57228.53 88888.00 2008-11-07 22:23:54.670 312 13160.58 538.02 57228.41 88888.00 2008-11-07 22:23:55.670 312 13160.06 538.52 57228.89 88888.00 2008-11-07 22:23:56.670 312 13160.19 537.53 57228.53 88888.00 2008-11-07 22:23:57.670 312 13160.58 538.14 57228.41 88888.00 2008-11-07 22:23:58.670 312 13161.10 537.77 57228.65 88888.00 2008-11-07 22:23:59.670 312 13160.71 537.65 57228.29 88888.00 2008-11-07 22:24:00.670 312 13160.06 537.15 57229.02 88888.00 2008-11-07 22:24:01.670 312 13159.93 538.14 57228.41 88888.00 2008-11-07 22:24:02.670 312 13159.67 537.40 57228.16 88888.00 2008-11-07 22:24:03.670 312 13159.80 537.03 57227.67 88888.00 2008-11-07 22:24:04.670 312 13159.93 537.90 57228.29 88888.00 2008-11-07 22:24:05.670 312 13160.58 537.90 57228.77 88888.00 2008-11-07 22:24:06.670 312 13159.54 537.28 57228.29 88888.00 2008-11-07 22:24:07.670 312 13160.32 538.02 57228.29 88888.00 2008-11-07 22:24:08.670 312 13160.06 537.77 57228.04 88888.00 2008-11-07 22:24:09.670 312 13160.32 537.77 57227.92 88888.00 2008-11-07 22:24:10.670 312 13159.41 537.90 57228.16 88888.00 2008-11-07 22:24:11.670 312 13159.93 537.65 57228.16 88888.00 2008-11-07 22:24:12.670 312 13160.45 537.15 57228.65 88888.00 2008-11-07 22:24:13.670 312 13159.93 538.27 57228.53 88888.00 2008-11-07 22:24:14.670 312 13160.19 537.53 57228.77 88888.00 2008-11-07 22:24:15.670 312 13159.80 537.65 57227.92 88888.00 2008-11-07 22:24:16.670 312 13159.93 537.65 57227.80 88888.00 2008-11-07 22:24:17.670 312 13159.93 538.02 57228.41 88888.00 2008-11-07 22:24:18.670 312 13159.54 537.53 57228.29 88888.00 2008-11-07 22:24:19.670 312 13159.93 537.65 57228.16 88888.00 2008-11-07 22:24:20.670 312 13159.54 536.78 57228.65 88888.00 2008-11-07 22:24:21.670 312 13159.41 537.40 57227.80 88888.00 2008-11-07 22:24:22.670 312 13158.89 537.28 57228.53 88888.00 2008-11-07 22:24:23.670 312 13158.89 537.53 57228.65 88888.00 2008-11-07 22:24:24.670 312 13159.28 537.28 57227.92 88888.00 2008-11-07 22:24:25.670 312 13158.24 537.28 57228.53 88888.00 2008-11-07 22:24:26.670 312 13159.02 537.53 57228.77 88888.00 2008-11-07 22:24:27.670 312 13158.89 536.91 57228.77 88888.00 2008-11-07 22:24:28.670 312 13158.37 537.28 57227.92 88888.00 2008-11-07 22:24:29.670 312 13158.76 537.28 57228.65 88888.00 2008-11-07 22:24:30.670 312 13158.11 537.03 57228.16 88888.00 2008-11-07 22:24:31.670 312 13158.89 537.03 57228.29 88888.00 2008-11-07 22:24:32.670 312 13159.15 536.78 57228.16 88888.00 2008-11-07 22:24:33.670 312 13159.41 536.91 57228.53 88888.00 2008-11-07 22:24:34.670 312 13159.15 536.91 57228.41 88888.00 2008-11-07 22:24:35.670 312 13158.50 536.91 57228.04 88888.00 2008-11-07 22:24:36.670 312 13158.63 536.78 57228.65 88888.00 2008-11-07 22:24:37.670 312 13158.63 537.53 57227.80 88888.00 2008-11-07 22:24:38.670 312 13159.28 537.40 57228.29 88888.00 2008-11-07 22:24:39.670 312 13159.15 537.15 57228.65 88888.00 2008-11-07 22:24:40.670 312 13158.37 536.91 57228.04 88888.00 2008-11-07 22:24:41.670 312 13158.50 536.91 57228.16 88888.00 2008-11-07 22:24:42.670 312 13159.02 536.91 57227.55 88888.00 2008-11-07 22:24:43.670 312 13159.41 536.91 57228.41 88888.00 2008-11-07 22:24:44.670 312 13159.54 536.41 57227.67 88888.00 2008-11-07 22:24:45.670 312 13159.28 536.66 57228.53 88888.00 2008-11-07 22:24:46.670 312 13160.19 535.92 57228.41 88888.00 2008-11-07 22:24:47.670 312 13159.54 536.16 57228.41 88888.00 2008-11-07 22:24:48.670 312 13159.67 536.78 57228.77 88888.00 2008-11-07 22:24:49.670 312 13160.19 535.67 57227.92 88888.00 2008-11-07 22:24:50.670 312 13159.41 535.79 57228.04 88888.00 2008-11-07 22:24:51.670 312 13159.67 536.78 57228.53 88888.00 2008-11-07 22:24:52.670 312 13160.45 536.41 57228.29 88888.00 2008-11-07 22:24:53.670 312 13160.19 535.42 57229.02 88888.00 2008-11-07 22:24:54.670 312 13159.93 535.92 57228.04 88888.00 2008-11-07 22:24:55.670 312 13160.32 536.16 57228.29 88888.00 2008-11-07 22:24:56.670 312 13160.58 536.29 57228.41 88888.00 2008-11-07 22:24:57.670 312 13160.84 536.41 57228.53 88888.00 2008-11-07 22:24:58.670 312 13160.71 536.78 57228.29 88888.00 2008-11-07 22:24:59.670 312 13160.97 536.41 57228.29 88888.00 2008-11-07 22:25:00.670 312 13160.97 536.53 57228.04 88888.00 2008-11-07 22:25:01.670 312 13161.10 536.53 57229.02 88888.00 2008-11-07 22:25:02.670 312 13161.23 535.92 57228.29 88888.00 2008-11-07 22:25:03.670 312 13161.62 536.41 57228.41 88888.00 2008-11-07 22:25:04.670 312 13161.23 536.53 57228.16 88888.00 2008-11-07 22:25:05.670 312 13161.49 536.66 57229.26 88888.00 2008-11-07 22:25:06.670 312 13161.49 536.29 57229.14 88888.00 2008-11-07 22:25:07.670 312 13161.49 536.66 57228.77 88888.00 2008-11-07 22:25:08.670 312 13161.62 536.66 57229.02 88888.00 2008-11-07 22:25:09.670 312 13161.75 535.67 57228.89 88888.00 2008-11-07 22:25:10.670 312 13161.23 536.04 57228.65 88888.00 2008-11-07 22:25:11.670 312 13161.88 536.04 57229.38 88888.00 2008-11-07 22:25:12.670 312 13161.49 536.78 57229.14 88888.00 2008-11-07 22:25:13.670 312 13161.88 536.04 57229.63 88888.00 2008-11-07 22:25:14.670 312 13162.26 536.16 57228.89 88888.00 2008-11-07 22:25:15.670 312 13161.10 537.15 57229.26 88888.00 2008-11-07 22:25:16.670 312 13162.26 536.29 57229.38 88888.00 2008-11-07 22:25:17.670 312 13162.00 536.91 57229.51 88888.00 2008-11-07 22:25:18.670 312 13161.88 536.91 57229.26 88888.00 2008-11-07 22:25:19.670 312 13162.52 536.66 57229.51 88888.00 2008-11-07 22:25:20.670 312 13162.26 536.53 57229.51 88888.00 2008-11-07 22:25:21.670 312 13162.26 536.53 57230.12 88888.00 2008-11-07 22:25:22.670 312 13162.39 537.53 57230.00 88888.00 2008-11-07 22:25:23.670 312 13162.00 537.03 57230.12 88888.00 2008-11-07 22:25:24.670 312 13162.26 536.78 57229.88 88888.00 2008-11-07 22:25:25.670 312 13162.00 536.53 57230.00 88888.00 2008-11-07 22:25:26.670 312 13162.26 536.53 57229.88 88888.00 2008-11-07 22:25:27.670 312 13161.62 536.16 57229.26 88888.00 2008-11-07 22:25:28.670 312 13162.78 536.16 57229.75 88888.00 2008-11-07 22:25:29.670 312 13162.26 536.78 57229.75 88888.00 2008-11-07 22:25:30.670 312 13161.62 536.41 57229.63 88888.00 2008-11-07 22:25:31.670 312 13162.00 537.28 57230.00 88888.00 2008-11-07 22:25:32.670 312 13161.75 536.78 57230.24 88888.00 2008-11-07 22:25:33.670 312 13161.49 536.78 57230.48 88888.00 2008-11-07 22:25:34.670 312 13162.13 537.15 57230.12 88888.00 2008-11-07 22:25:35.670 312 13161.49 537.28 57229.26 88888.00 2008-11-07 22:25:36.670 312 13162.13 537.03 57230.12 88888.00 2008-11-07 22:25:37.670 312 13161.36 536.78 57230.36 88888.00 2008-11-07 22:25:38.670 312 13161.75 536.41 57230.00 88888.00 2008-11-07 22:25:39.670 312 13161.62 537.53 57229.88 88888.00 2008-11-07 22:25:40.670 312 13161.75 537.65 57230.24 88888.00 2008-11-07 22:25:41.670 312 13161.36 536.91 57230.36 88888.00 2008-11-07 22:25:42.670 312 13161.88 537.65 57230.00 88888.00 2008-11-07 22:25:43.670 312 13161.75 537.28 57230.00 88888.00 2008-11-07 22:25:44.670 312 13162.00 537.77 57230.24 88888.00 2008-11-07 22:25:45.670 312 13161.36 537.28 57230.48 88888.00 2008-11-07 22:25:46.670 312 13161.62 537.40 57230.73 88888.00 2008-11-07 22:25:47.670 312 13162.52 537.40 57230.73 88888.00 2008-11-07 22:25:48.670 312 13161.62 537.28 57230.61 88888.00 2008-11-07 22:25:49.670 312 13161.88 537.65 57230.85 88888.00 2008-11-07 22:25:50.670 312 13162.65 537.77 57230.48 88888.00 2008-11-07 22:25:51.670 312 13162.39 537.65 57230.00 88888.00 2008-11-07 22:25:52.670 312 13162.13 537.53 57230.61 88888.00 2008-11-07 22:25:53.670 312 13162.00 538.27 57230.73 88888.00 2008-11-07 22:25:54.670 312 13161.36 537.65 57230.48 88888.00 2008-11-07 22:25:55.670 312 13162.00 537.65 57230.61 88888.00 2008-11-07 22:25:56.670 312 13161.75 537.90 57230.73 88888.00 2008-11-07 22:25:57.670 312 13162.13 537.77 57231.10 88888.00 2008-11-07 22:25:58.670 312 13161.62 537.53 57230.73 88888.00 2008-11-07 22:25:59.670 312 13161.88 537.53 57230.73 88888.00 2008-11-07 22:26:00.670 312 13162.00 538.02 57231.46 88888.00 2008-11-07 22:26:01.670 312 13161.75 538.39 57231.10 88888.00 2008-11-07 22:26:02.670 312 13161.88 538.27 57230.73 88888.00 2008-11-07 22:26:03.670 312 13161.62 538.14 57230.97 88888.00 2008-11-07 22:26:04.670 312 13162.00 538.39 57230.85 88888.00 2008-11-07 22:26:05.670 312 13162.26 538.64 57231.10 88888.00 2008-11-07 22:26:06.670 312 13162.52 538.64 57231.34 88888.00 2008-11-07 22:26:07.670 312 13161.62 538.02 57231.71 88888.00 2008-11-07 22:26:08.670 312 13162.26 538.02 57230.97 88888.00 2008-11-07 22:26:09.670 312 13162.00 538.52 57231.46 88888.00 2008-11-07 22:26:10.670 312 13162.91 538.14 57231.34 88888.00 2008-11-07 22:26:11.670 312 13162.52 538.02 57231.46 88888.00 2008-11-07 22:26:13.670 312 13161.88 538.02 57231.22 88888.00 2008-11-07 22:26:14.670 312 13162.78 537.77 57231.59 88888.00 2008-11-07 22:26:15.670 312 13163.17 538.14 57232.44 88888.00 2008-11-07 22:26:16.670 312 13162.65 538.64 57231.83 88888.00 2008-11-07 22:26:17.670 312 13162.65 538.76 57232.69 88888.00 2008-11-07 22:26:18.670 312 13161.88 538.27 57231.95 88888.00 2008-11-07 22:26:19.670 312 13162.91 538.27 57232.07 88888.00 2008-11-07 22:26:20.670 312 13162.39 538.52 57232.93 88888.00 2008-11-07 22:26:21.670 312 13162.13 538.76 57232.07 88888.00 2008-11-07 22:26:22.670 312 13162.91 538.64 57231.95 88888.00 2008-11-07 22:26:23.670 312 13162.65 538.64 57232.56 88888.00 2008-11-07 22:26:24.670 312 13162.52 538.52 57232.32 88888.00 2008-11-07 22:26:25.670 312 13162.39 538.14 57232.56 88888.00 2008-11-07 22:26:26.670 312 13162.91 538.14 57233.30 88888.00 2008-11-07 22:26:27.670 312 13162.65 539.14 57232.56 88888.00 2008-11-07 22:26:28.670 312 13162.39 538.76 57232.93 88888.00 2008-11-07 22:26:29.670 312 13162.91 539.14 57233.05 88888.00 2008-11-07 22:26:30.670 312 13162.00 538.52 57233.30 88888.00 2008-11-07 22:26:31.670 312 13162.52 538.14 57232.56 88888.00 2008-11-07 22:26:32.670 312 13162.13 539.26 57232.81 88888.00 2008-11-07 22:26:33.670 312 13163.95 538.64 57232.69 88888.00 2008-11-07 22:26:34.670 312 13162.52 539.38 57233.18 88888.00 2008-11-07 22:26:35.670 312 13162.13 538.89 57232.81 88888.00 2008-11-07 22:26:36.670 312 13162.65 538.76 57233.18 88888.00 2008-11-07 22:26:37.670 312 13161.88 538.14 57233.30 88888.00 2008-11-07 22:26:38.670 312 13162.13 539.14 57233.54 88888.00 2008-11-07 22:26:39.670 312 13162.52 538.76 57233.30 88888.00 2008-11-07 22:26:40.670 312 13162.00 539.01 57233.42 88888.00 2008-11-07 22:26:41.670 312 13162.65 538.64 57233.18 88888.00 2008-11-07 22:26:42.670 312 13161.49 539.14 57233.30 88888.00 2008-11-07 22:26:43.670 312 13161.88 538.89 57233.79 88888.00 2008-11-07 22:26:44.670 312 13162.26 538.52 57233.66 88888.00 2008-11-07 22:26:45.670 312 13162.13 538.76 57233.54 88888.00 2008-11-07 22:26:46.670 312 13162.00 539.14 57232.93 88888.00 2008-11-07 22:26:47.670 312 13161.88 538.52 57233.05 88888.00 2008-11-07 22:26:48.670 312 13161.88 539.14 57232.81 88888.00 2008-11-07 22:26:49.670 312 13161.88 538.64 57233.66 88888.00 2008-11-07 22:26:50.670 312 13161.88 538.89 57233.66 88888.00 2008-11-07 22:26:51.670 312 13161.88 538.89 57233.42 88888.00 2008-11-07 22:26:52.670 312 13161.49 538.27 57233.54 88888.00 2008-11-07 22:26:53.670 312 13161.62 539.14 57233.30 88888.00 2008-11-07 22:26:54.670 312 13161.88 538.89 57233.79 88888.00 2008-11-07 22:26:55.670 312 13161.88 539.01 57234.03 88888.00 2008-11-07 22:26:56.670 312 13162.00 539.75 57233.66 88888.00 2008-11-07 22:26:57.670 312 13161.62 538.89 57234.03 88888.00 2008-11-07 22:26:58.670 312 13161.62 539.26 57233.42 88888.00 2008-11-07 22:26:59.670 312 13162.00 538.39 57233.79 88888.00 2008-11-07 22:27:00.670 312 13161.62 539.26 57233.42 88888.00 2008-11-07 22:27:01.670 312 13162.00 539.01 57233.54 88888.00 2008-11-07 22:27:02.670 312 13162.00 539.14 57234.15 88888.00 2008-11-07 22:27:03.670 312 13162.78 539.01 57233.42 88888.00 2008-11-07 22:27:04.670 312 13162.00 539.26 57234.15 88888.00 2008-11-07 22:27:05.670 312 13161.49 539.51 57234.03 88888.00 2008-11-07 22:27:06.670 312 13162.65 539.75 57233.91 88888.00 2008-11-07 22:27:07.670 312 13162.00 538.89 57233.91 88888.00 2008-11-07 22:27:08.670 312 13163.30 539.26 57234.40 88888.00 2008-11-07 22:27:09.670 312 13161.62 539.63 57233.54 88888.00 2008-11-07 22:27:10.670 312 13162.26 539.26 57234.89 88888.00 2008-11-07 22:27:11.670 312 13162.65 539.26 57234.03 88888.00 2008-11-07 22:27:12.670 312 13162.78 539.63 57234.15 88888.00 2008-11-07 22:27:13.670 312 13162.91 539.26 57234.40 88888.00 2008-11-07 22:27:14.670 312 13162.39 539.51 57234.52 88888.00 2008-11-07 22:27:15.670 312 13162.78 539.75 57234.27 88888.00 2008-11-07 22:27:16.670 312 13162.65 539.26 57234.15 88888.00 2008-11-07 22:27:17.670 312 13163.43 539.63 57234.40 88888.00 2008-11-07 22:27:18.670 312 13163.43 539.63 57234.52 88888.00 2008-11-07 22:27:19.670 312 13162.78 538.27 57234.03 88888.00 2008-11-07 22:27:20.670 312 13163.43 539.51 57234.40 88888.00 2008-11-07 22:27:21.670 312 13163.69 539.38 57234.40 88888.00 2008-11-07 22:27:22.670 312 13163.69 539.51 57235.25 88888.00 2008-11-07 22:27:23.670 312 13163.43 539.38 57234.89 88888.00 2008-11-07 22:27:24.670 312 13163.17 539.63 57235.01 88888.00 2008-11-07 22:27:25.670 312 13162.91 539.75 57234.15 88888.00 2008-11-07 22:27:26.670 312 13163.56 540.13 57234.77 88888.00 2008-11-07 22:27:27.670 312 13162.78 540.13 57234.77 88888.00 2008-11-07 22:27:28.670 312 13163.30 540.00 57235.13 88888.00 2008-11-07 22:27:29.670 312 13163.82 540.25 57235.01 88888.00 2008-11-07 22:27:30.670 312 13164.08 539.75 57235.13 88888.00 2008-11-07 22:27:31.670 312 13163.69 539.88 57234.40 88888.00 2008-11-07 22:27:32.670 312 13163.17 539.88 57235.01 88888.00 2008-11-07 22:27:33.670 312 13163.56 540.00 57235.13 88888.00 2008-11-07 22:27:34.670 312 13163.04 540.00 57235.50 88888.00 2008-11-07 22:27:35.670 312 13163.56 540.37 57235.62 88888.00 2008-11-07 22:27:36.670 312 13163.43 539.38 57234.64 88888.00 2008-11-07 22:27:37.670 312 13163.69 539.75 57235.38 88888.00 2008-11-07 22:27:38.670 312 13163.43 539.63 57235.01 88888.00 2008-11-07 22:27:39.670 312 13163.30 540.00 57235.25 88888.00 2008-11-07 22:27:40.670 312 13163.82 540.00 57235.01 88888.00 2008-11-07 22:27:41.670 312 13163.82 540.00 57235.13 88888.00 2008-11-07 22:27:42.670 312 13164.08 539.51 57235.38 88888.00 2008-11-07 22:27:43.670 312 13164.21 540.00 57235.86 88888.00 2008-11-07 22:27:44.670 312 13163.69 540.00 57235.38 88888.00 2008-11-07 22:27:45.670 312 13163.30 540.37 57235.50 88888.00 2008-11-07 22:27:46.670 312 13164.47 540.00 57235.38 88888.00 2008-11-07 22:27:47.670 312 13164.21 540.37 57235.99 88888.00 2008-11-07 22:27:48.670 312 13164.34 540.50 57236.23 88888.00 2008-11-07 22:27:49.670 312 13164.21 539.88 57236.23 88888.00 2008-11-07 22:27:50.670 312 13164.21 540.37 57235.99 88888.00 2008-11-07 22:27:51.670 312 13164.08 540.62 57235.74 88888.00 2008-11-07 22:27:52.670 312 13164.08 540.25 57236.11 88888.00 2008-11-07 22:27:53.670 312 13164.86 540.25 57236.11 88888.00 2008-11-07 22:27:54.670 312 13164.21 540.13 57235.86 88888.00 2008-11-07 22:27:55.670 312 13163.82 540.25 57236.36 88888.00 2008-11-07 22:27:56.670 312 13163.95 540.62 57235.99 88888.00 2008-11-07 22:27:57.670 312 13164.60 539.88 57236.36 88888.00 2008-11-07 22:27:58.670 312 13164.47 540.13 57235.86 88888.00 2008-11-07 22:27:59.670 312 13164.47 540.00 57236.11 88888.00 2008-11-07 22:28:00.670 312 13164.34 540.75 57235.99 88888.00 2008-11-07 22:28:01.670 312 13165.12 540.25 57235.50 88888.00 2008-11-07 22:28:02.670 312 13164.60 540.62 57236.72 88888.00 2008-11-07 22:28:03.670 312 13164.86 539.63 57236.72 88888.00 2008-11-07 22:28:04.670 312 13165.12 540.00 57237.09 88888.00 2008-11-07 22:28:05.670 312 13165.77 540.37 57236.48 88888.00 2008-11-07 22:28:06.670 312 13165.64 540.25 57235.99 88888.00 2008-11-07 22:28:07.670 312 13164.86 540.75 57236.60 88888.00 2008-11-07 22:28:08.670 312 13164.73 540.75 57236.84 88888.00 2008-11-07 22:28:09.670 312 13164.34 539.88 57237.33 88888.00 2008-11-07 22:28:10.670 312 13164.86 540.62 57236.48 88888.00 2008-11-07 22:28:11.670 312 13164.73 540.13 57236.96 88888.00 2008-11-07 22:28:12.670 312 13164.60 540.62 57237.09 88888.00 2008-11-07 22:28:13.670 312 13165.12 540.37 57237.21 88888.00 2008-11-07 22:28:14.670 312 13164.47 540.37 57236.36 88888.00 2008-11-07 22:28:15.670 312 13164.86 539.63 57237.94 88888.00 2008-11-07 22:28:16.670 312 13164.47 540.50 57237.45 88888.00 2008-11-07 22:28:17.670 312 13164.60 539.51 57237.33 88888.00 2008-11-07 22:28:18.670 312 13164.08 539.63 57237.45 88888.00 2008-11-07 22:28:19.670 312 13164.47 540.25 57237.70 88888.00 2008-11-07 22:28:20.670 312 13163.95 540.00 57236.96 88888.00 2008-11-07 22:28:21.670 312 13163.82 540.00 57238.07 88888.00 2008-11-07 22:28:22.670 312 13163.69 540.87 57237.21 88888.00 2008-11-07 22:28:23.670 312 13163.56 539.88 57237.45 88888.00 2008-11-07 22:28:24.670 312 13164.21 539.88 57237.70 88888.00 2008-11-07 22:28:25.670 312 13163.56 539.88 57237.58 88888.00 2008-11-07 22:28:26.670 312 13164.08 540.25 57237.82 88888.00 2008-11-07 22:28:27.670 312 13163.17 540.25 57237.45 88888.00 2008-11-07 22:28:28.670 312 13163.30 539.75 57237.21 88888.00 2008-11-07 22:28:29.670 312 13163.43 540.00 57238.31 88888.00 2008-11-07 22:28:30.670 312 13163.69 539.51 57237.82 88888.00 2008-11-07 22:28:31.670 312 13163.17 539.88 57237.82 88888.00 2008-11-07 22:28:32.670 312 13163.43 539.26 57237.70 88888.00 2008-11-07 22:28:33.670 312 13162.78 540.13 57237.82 88888.00 2008-11-07 22:28:34.670 312 13163.04 540.25 57237.82 88888.00 2008-11-07 22:28:35.670 312 13162.65 539.88 57237.33 88888.00 2008-11-07 22:28:36.670 312 13163.30 539.63 57237.45 88888.00 2008-11-07 22:28:37.670 312 13163.04 540.25 57238.07 88888.00 2008-11-07 22:28:38.670 312 13162.65 540.00 57238.68 88888.00 2008-11-07 22:28:39.670 312 13162.78 540.50 57238.43 88888.00 2008-11-07 22:28:40.670 312 13162.91 539.88 57238.31 88888.00 2008-11-07 22:28:41.670 312 13162.00 540.13 57237.33 88888.00 2008-11-07 22:28:42.670 312 13163.17 540.00 57237.94 88888.00 2008-11-07 22:28:43.670 312 13161.49 540.50 57237.70 88888.00 2008-11-07 22:28:44.670 312 13162.39 539.88 57237.70 88888.00 2008-11-07 22:28:45.670 312 13162.39 539.75 57238.43 88888.00 2008-11-07 22:28:46.670 312 13162.65 540.13 57238.19 88888.00 2008-11-07 22:28:47.670 312 13161.75 539.75 57238.80 88888.00 2008-11-07 22:28:48.670 312 13162.13 539.88 57237.45 88888.00 2008-11-07 22:28:49.670 312 13161.36 539.88 57238.31 88888.00 2008-11-07 22:28:50.670 312 13162.00 540.37 57237.94 88888.00 2008-11-07 22:28:51.670 312 13161.62 539.88 57237.82 88888.00 2008-11-07 22:28:52.670 312 13162.00 540.62 57238.19 88888.00 2008-11-07 22:28:53.670 312 13162.00 540.37 57238.43 88888.00 2008-11-07 22:28:54.670 312 13161.49 540.25 57238.55 88888.00 2008-11-07 22:28:55.670 312 13161.36 540.13 57238.68 88888.00 2008-11-07 22:28:56.670 312 13161.49 540.25 57238.07 88888.00 2008-11-07 22:28:57.670 312 13161.36 540.62 57238.43 88888.00 2008-11-07 22:28:58.670 312 13161.36 540.00 57237.94 88888.00 2008-11-07 22:28:59.670 312 13160.58 540.62 57238.80 88888.00 2008-11-07 22:29:00.670 312 13161.10 540.62 57238.68 88888.00 2008-11-07 22:29:01.670 312 13161.75 540.25 57238.07 88888.00 2008-11-07 22:29:02.670 312 13161.36 540.99 57237.70 88888.00 2008-11-07 22:29:03.670 312 13160.58 540.87 57238.31 88888.00 2008-11-07 22:29:04.670 312 13160.45 540.87 57238.55 88888.00 2008-11-07 22:29:05.670 312 13160.19 540.00 57238.55 88888.00 2008-11-07 22:29:06.670 312 13160.84 540.25 57238.68 88888.00 2008-11-07 22:29:07.670 312 13160.71 541.24 57238.55 88888.00 2008-11-07 22:29:08.670 312 13160.06 540.25 57238.43 88888.00 2008-11-07 22:29:09.670 312 13160.32 540.62 57238.55 88888.00 2008-11-07 22:29:10.670 312 13160.06 539.88 57239.04 88888.00 2008-11-07 22:29:11.670 312 13160.19 540.25 57239.04 88888.00 2008-11-07 22:29:12.670 312 13160.06 540.37 57238.80 88888.00 2008-11-07 22:29:13.670 312 13159.80 540.25 57238.19 88888.00 2008-11-07 22:29:14.670 312 13159.80 540.50 57239.04 88888.00 2008-11-07 22:29:15.670 312 13160.06 540.25 57238.80 88888.00 2008-11-07 22:29:16.670 312 13159.80 540.13 57239.04 88888.00 2008-11-07 22:29:17.670 312 13159.54 540.99 57238.92 88888.00 2008-11-07 22:29:18.670 312 13159.80 540.62 57238.43 88888.00 2008-11-07 22:29:19.670 312 13159.93 540.62 57239.04 88888.00 2008-11-07 22:29:20.670 312 13159.67 540.37 57238.43 88888.00 2008-11-07 22:29:21.670 312 13160.06 540.75 57239.29 88888.00 2008-11-07 22:29:22.670 312 13160.19 540.87 57238.80 88888.00 2008-11-07 22:29:23.670 312 13159.80 540.87 57239.16 88888.00 2008-11-07 22:29:24.670 312 13160.06 540.75 57239.41 88888.00 2008-11-07 22:29:25.670 312 13159.93 540.87 57239.66 88888.00 2008-11-07 22:29:26.670 312 13159.41 540.62 57239.29 88888.00 2008-11-07 22:29:27.670 312 13159.41 540.87 57239.16 88888.00 2008-11-07 22:29:28.670 312 13160.58 540.25 57239.04 88888.00 2008-11-07 22:29:29.670 312 13159.54 540.50 57239.41 88888.00 2008-11-07 22:29:30.670 312 13160.45 540.87 57239.66 88888.00 2008-11-07 22:29:31.670 312 13159.67 540.75 57239.78 88888.00 2008-11-07 22:29:32.670 312 13159.54 540.75 57239.41 88888.00 2008-11-07 22:29:33.670 312 13160.19 540.99 57238.92 88888.00 2008-11-07 22:29:34.670 312 13160.19 540.75 57239.53 88888.00 2008-11-07 22:29:35.670 312 13159.93 541.12 57238.92 88888.00 2008-11-07 22:29:36.670 312 13160.19 540.87 57239.41 88888.00 2008-11-07 22:29:37.670 312 13160.71 540.75 57239.04 88888.00 2008-11-07 22:29:38.670 312 13160.19 540.37 57239.53 88888.00 2008-11-07 22:29:39.670 312 13160.84 540.87 57239.29 88888.00 2008-11-07 22:29:40.670 312 13160.45 541.24 57239.16 88888.00 2008-11-07 22:29:41.670 312 13160.06 541.12 57239.66 88888.00 2008-11-07 22:29:42.670 312 13159.80 541.61 57239.78 88888.00 2008-11-07 22:29:43.670 312 13160.45 541.24 57239.78 88888.00 2008-11-07 22:29:44.670 312 13160.45 541.49 57240.02 88888.00 2008-11-07 22:29:45.670 312 13160.71 540.87 57239.90 88888.00 2008-11-07 22:29:46.670 312 13161.23 540.75 57239.66 88888.00 2008-11-07 22:29:47.670 312 13160.45 540.75 57240.02 88888.00 2008-11-07 22:29:48.670 312 13160.06 540.75 57239.78 88888.00 2008-11-07 22:29:49.670 312 13160.71 540.87 57239.66 88888.00 2008-11-07 22:29:50.670 312 13160.58 541.24 57240.14 88888.00 2008-11-07 22:29:51.670 312 13160.19 540.75 57239.78 88888.00 2008-11-07 22:29:52.670 312 13160.19 540.50 57240.02 88888.00 2008-11-07 22:29:53.670 312 13159.80 541.36 57240.27 88888.00 2008-11-07 22:29:54.670 312 13160.32 540.50 57239.66 88888.00 2008-11-07 22:29:55.670 312 13160.32 540.99 57239.66 88888.00 2008-11-07 22:29:56.670 312 13160.58 540.99 57240.14 88888.00 2008-11-07 22:29:57.670 312 13160.06 541.24 57239.66 88888.00 2008-11-07 22:29:58.670 312 13160.06 541.24 57240.14 88888.00 2008-11-07 22:29:59.670 312 13160.32 540.75 57239.90 88888.00 2008-11-07 22:30:00.670 312 13160.32 541.24 57240.51 88888.00 2008-11-07 22:30:01.670 312 13159.93 541.36 57240.14 88888.00 2008-11-07 22:30:02.670 312 13159.67 541.49 57240.63 88888.00 2008-11-07 22:30:03.670 312 13159.93 540.50 57240.75 88888.00 2008-11-07 22:30:04.670 312 13159.67 541.24 57240.14 88888.00 2008-11-07 22:30:05.670 312 13160.06 540.37 57240.39 88888.00 2008-11-07 22:30:06.670 312 13160.32 541.24 57240.02 88888.00 2008-11-07 22:30:07.670 312 13159.67 541.36 57239.90 88888.00 2008-11-07 22:30:08.670 312 13159.67 540.87 57240.75 88888.00 2008-11-07 22:30:09.670 312 13159.93 540.62 57240.75 88888.00 2008-11-07 22:30:10.670 312 13160.58 540.25 57239.78 88888.00 2008-11-07 22:30:11.670 312 13159.93 540.87 57240.14 88888.00 2008-11-07 22:30:12.670 312 13159.67 540.25 57239.90 88888.00 2008-11-07 22:30:13.670 312 13160.32 540.37 57240.51 88888.00 2008-11-07 22:30:14.670 312 13160.06 540.62 57240.14 88888.00 2008-11-07 22:30:15.670 312 13160.19 540.25 57240.51 88888.00 2008-11-07 22:30:16.670 312 13160.19 541.12 57239.78 88888.00 2008-11-07 22:30:17.670 312 13160.84 541.12 57240.02 88888.00 2008-11-07 22:30:18.670 312 13160.84 540.50 57240.63 88888.00 2008-11-07 22:30:19.670 312 13160.97 540.37 57239.78 88888.00 2008-11-07 22:30:20.670 312 13160.06 540.50 57240.63 88888.00 2008-11-07 22:30:21.670 312 13160.97 540.37 57240.51 88888.00 2008-11-07 22:30:22.670 312 13160.71 540.37 57240.39 88888.00 2008-11-07 22:30:23.670 312 13161.36 540.13 57240.63 88888.00 2008-11-07 22:30:24.670 312 13160.97 540.75 57240.39 88888.00 2008-11-07 22:30:25.670 312 13161.23 540.50 57241.25 88888.00 2008-11-07 22:30:26.670 312 13161.62 540.50 57240.88 88888.00 2008-11-07 22:30:27.670 312 13161.62 540.62 57240.51 88888.00 2008-11-07 22:30:28.670 312 13161.88 540.25 57240.51 88888.00 2008-11-07 22:30:29.670 312 13160.97 540.25 57240.88 88888.00 2008-11-07 22:30:30.670 312 13161.10 540.62 57240.39 88888.00 2008-11-07 22:30:31.670 312 13160.84 540.50 57241.00 88888.00 2008-11-07 22:30:32.670 312 13161.62 540.87 57241.25 88888.00 2008-11-07 22:30:33.670 312 13161.36 541.12 57240.39 88888.00 2008-11-07 22:30:34.670 312 13161.23 541.49 57240.75 88888.00 2008-11-07 22:30:35.670 312 13161.49 540.87 57240.75 88888.00 2008-11-07 22:30:36.670 312 13162.39 540.37 57240.88 88888.00 2008-11-07 22:30:37.670 312 13162.26 541.12 57241.25 88888.00 2008-11-07 22:30:38.670 312 13162.26 540.62 57241.37 88888.00 2008-11-07 22:30:39.670 312 13162.13 540.75 57241.00 88888.00 2008-11-07 22:30:40.670 312 13162.13 541.12 57241.12 88888.00 2008-11-07 22:30:41.670 312 13161.88 541.36 57240.88 88888.00 2008-11-07 22:30:42.670 312 13162.39 540.87 57241.12 88888.00 2008-11-07 22:30:43.670 312 13161.62 541.12 57241.37 88888.00 2008-11-07 22:30:44.670 312 13162.00 540.99 57241.25 88888.00 2008-11-07 22:30:45.670 312 13162.65 541.12 57241.98 88888.00 2008-11-07 22:30:46.670 312 13162.39 540.99 57241.25 88888.00 2008-11-07 22:30:47.670 312 13162.91 540.87 57241.98 88888.00 2008-11-07 22:30:48.670 312 13162.52 541.49 57241.37 88888.00 2008-11-07 22:30:49.670 312 13162.78 540.75 57240.88 88888.00 2008-11-07 22:30:50.670 312 13162.65 541.36 57242.10 88888.00 2008-11-07 22:30:51.670 312 13163.04 540.99 57241.49 88888.00 2008-11-07 22:30:52.670 312 13163.17 540.37 57241.49 88888.00 2008-11-07 22:30:53.670 312 13163.30 540.87 57241.37 88888.00 2008-11-07 22:30:54.670 312 13163.30 540.50 57242.10 88888.00 2008-11-07 22:30:55.670 312 13163.56 540.99 57241.86 88888.00 2008-11-07 22:30:56.670 312 13164.34 540.75 57241.37 88888.00 2008-11-07 22:30:57.670 312 13163.95 540.62 57241.86 88888.00 2008-11-07 22:30:58.670 312 13164.73 540.99 57241.86 88888.00 2008-11-07 22:30:59.670 312 13164.08 540.62 57241.12 88888.00 2008-11-07 22:31:00.670 312 13164.47 540.62 57241.73 88888.00 2008-11-07 22:31:01.670 312 13164.73 541.12 57241.61 88888.00 2008-11-07 22:31:02.670 312 13164.60 540.00 57242.10 88888.00 2008-11-07 22:31:03.670 312 13165.38 541.24 57241.73 88888.00 2008-11-07 22:31:04.670 312 13164.99 540.87 57241.49 88888.00 2008-11-07 22:31:05.670 312 13165.51 541.98 57241.86 88888.00 2008-11-07 22:31:06.670 312 13164.86 540.99 57241.86 88888.00 2008-11-07 22:31:07.670 312 13165.38 541.36 57241.37 88888.00 2008-11-07 22:31:08.670 312 13165.90 541.49 57241.73 88888.00 2008-11-07 22:31:09.670 312 13165.90 541.61 57242.22 88888.00 2008-11-07 22:31:10.670 312 13165.90 540.99 57242.47 88888.00 2008-11-07 22:31:11.670 312 13166.81 541.49 57242.10 88888.00 2008-11-07 22:31:12.670 312 13166.55 541.49 57242.22 88888.00 2008-11-07 22:31:13.670 312 13167.20 541.36 57241.73 88888.00 2008-11-07 22:31:14.670 312 13167.07 540.99 57242.71 88888.00 2008-11-07 22:31:15.670 312 13167.33 541.36 57242.71 88888.00 2008-11-07 22:31:16.670 312 13166.81 541.61 57243.08 88888.00 2008-11-07 22:31:17.670 312 13167.20 541.36 57242.47 88888.00 2008-11-07 22:31:18.670 312 13167.85 541.86 57243.32 88888.00 2008-11-07 22:31:19.670 312 13167.33 541.86 57242.59 88888.00 2008-11-07 22:31:20.670 312 13168.24 541.98 57242.59 88888.00 2008-11-07 22:31:21.670 312 13168.11 541.36 57242.59 88888.00 2008-11-07 22:31:22.670 312 13168.37 541.74 57242.71 88888.00 2008-11-07 22:31:23.670 312 13167.98 541.86 57242.83 88888.00 2008-11-07 22:31:24.670 312 13168.37 542.36 57243.08 88888.00 2008-11-07 22:31:25.670 312 13169.15 542.23 57242.71 88888.00 2008-11-07 22:31:26.670 312 13168.63 542.73 57242.71 88888.00 2008-11-07 22:31:27.670 312 13168.89 542.11 57243.57 88888.00 2008-11-07 22:31:28.670 312 13168.76 541.86 57243.93 88888.00 2008-11-07 22:31:29.670 312 13170.19 542.11 57242.71 88888.00 2008-11-07 22:31:30.670 312 13168.63 542.98 57243.57 88888.00 2008-11-07 22:31:31.670 312 13169.54 542.23 57243.32 88888.00 2008-11-07 22:31:32.670 312 13169.28 542.11 57243.20 88888.00 2008-11-07 22:31:33.670 312 13169.93 542.23 57243.32 88888.00 2008-11-07 22:31:34.670 312 13169.80 542.60 57243.20 88888.00 2008-11-07 22:31:35.670 312 13169.93 543.22 57242.96 88888.00 2008-11-07 22:31:36.670 312 13170.45 543.10 57243.45 88888.00 2008-11-07 22:31:37.670 312 13169.93 543.10 57244.42 88888.00 2008-11-07 22:31:38.670 312 13169.67 543.47 57243.32 88888.00 2008-11-07 22:31:39.670 312 13170.58 544.09 57243.93 88888.00 2008-11-07 22:31:40.670 312 13170.06 543.59 57243.69 88888.00 2008-11-07 22:31:41.670 312 13170.45 543.35 57243.93 88888.00 2008-11-07 22:31:42.670 312 13170.71 543.97 57244.42 88888.00 2008-11-07 22:31:43.670 312 13170.84 543.84 57244.05 88888.00 2008-11-07 22:31:44.670 312 13170.45 544.46 57244.67 88888.00 2008-11-07 22:31:45.670 312 13170.06 544.34 57244.42 88888.00 2008-11-07 22:31:46.670 312 13170.84 544.96 57244.18 88888.00 2008-11-07 22:31:47.670 312 13170.97 544.59 57243.69 88888.00 2008-11-07 22:31:48.670 312 13171.36 545.08 57244.05 88888.00 2008-11-07 22:31:49.670 312 13171.62 545.70 57244.05 88888.00 2008-11-07 22:31:50.670 312 13171.75 545.33 57244.30 88888.00 2008-11-07 22:31:51.670 312 13171.23 545.82 57244.91 88888.00 2008-11-07 22:31:52.670 312 13171.49 545.08 57243.81 88888.00 2008-11-07 22:31:53.670 312 13172.27 545.58 57244.79 88888.00 2008-11-07 22:31:54.670 312 13171.75 545.33 57245.16 88888.00 2008-11-07 22:31:55.670 312 13172.01 545.20 57244.79 88888.00 2008-11-07 22:31:56.670 312 13171.62 544.83 57244.79 88888.00 2008-11-07 22:31:57.670 312 13172.27 545.20 57244.79 88888.00 2008-11-07 22:31:58.670 312 13172.79 545.33 57244.79 88888.00 2008-11-07 22:31:59.670 312 13173.44 544.96 57245.28 88888.00 2008-11-07 22:32:00.670 312 13172.92 545.82 57245.16 88888.00 2008-11-07 22:32:01.670 312 13173.83 546.69 57244.91 88888.00 2008-11-07 22:32:02.670 312 13174.09 545.58 57244.42 88888.00 2008-11-07 22:32:03.670 312 13173.57 545.70 57245.64 88888.00 2008-11-07 22:32:04.670 312 13173.57 545.82 57245.16 88888.00 2008-11-07 22:32:05.670 312 13174.35 545.95 57245.16 88888.00 2008-11-07 22:32:06.670 312 13173.70 546.57 57244.79 88888.00 2008-11-07 22:32:07.670 312 13174.22 546.57 57245.89 88888.00 2008-11-07 22:32:08.670 312 13174.22 546.81 57246.01 88888.00 2008-11-07 22:32:09.670 312 13173.83 546.69 57245.16 88888.00 2008-11-07 22:32:10.670 312 13174.48 546.81 57245.28 88888.00 2008-11-07 22:32:11.670 312 13174.74 547.43 57245.40 88888.00 2008-11-07 22:32:12.670 312 13175.00 546.69 57245.64 88888.00 2008-11-07 22:32:13.670 312 13174.74 546.94 57245.28 88888.00 2008-11-07 22:32:14.670 312 13174.61 547.06 57245.64 88888.00 2008-11-07 22:32:15.670 312 13175.13 547.19 57244.91 88888.00 2008-11-07 22:32:16.670 312 13175.13 547.43 57246.26 88888.00 2008-11-07 22:32:17.670 312 13175.52 547.19 57245.89 88888.00 2008-11-07 22:32:18.670 312 13175.26 547.06 57245.77 88888.00 2008-11-07 22:32:19.670 312 13175.78 546.94 57246.14 88888.00 2008-11-07 22:32:20.670 312 13175.26 547.31 57246.38 88888.00 2008-11-07 22:32:21.670 312 13175.52 547.56 57246.26 88888.00 2008-11-07 22:32:22.670 312 13174.74 547.68 57245.77 88888.00 2008-11-07 22:32:23.670 312 13175.65 547.68 57246.26 88888.00 2008-11-07 22:32:24.670 312 13175.39 548.18 57246.01 88888.00 2008-11-07 22:32:25.670 312 13175.78 548.05 57246.50 88888.00 2008-11-07 22:32:26.670 312 13175.26 548.55 57246.75 88888.00 2008-11-07 22:32:27.670 312 13175.13 548.55 57246.26 88888.00 2008-11-07 22:32:28.670 312 13175.52 548.55 57246.38 88888.00 2008-11-07 22:32:29.670 312 13176.04 547.93 57246.26 88888.00 2008-11-07 22:32:30.670 312 13175.52 548.92 57246.87 88888.00 2008-11-07 22:32:31.670 312 13175.52 548.30 57246.75 88888.00 2008-11-07 22:32:32.670 312 13175.13 548.92 57246.26 88888.00 2008-11-07 22:32:33.670 312 13175.91 549.17 57246.62 88888.00 2008-11-07 22:32:34.670 312 13175.65 548.92 57246.99 88888.00 2008-11-07 22:32:35.670 312 13175.91 548.80 57246.75 88888.00 2008-11-07 22:32:36.670 312 13175.52 548.92 57245.89 88888.00 2008-11-07 22:32:37.670 312 13175.52 549.04 57246.87 88888.00 2008-11-07 22:32:38.670 312 13175.78 549.17 57246.75 88888.00 2008-11-07 22:32:39.670 312 13175.52 549.04 57246.99 88888.00 2008-11-07 22:32:40.670 312 13175.65 549.29 57246.62 88888.00 2008-11-07 22:32:41.670 312 13174.87 549.04 57246.62 88888.00 2008-11-07 22:32:42.670 312 13176.30 549.04 57246.62 88888.00 2008-11-07 22:32:43.670 312 13175.39 548.80 57246.87 88888.00 2008-11-07 22:32:44.670 312 13175.78 549.79 57247.23 88888.00 2008-11-07 22:32:45.670 312 13175.39 549.91 57246.99 88888.00 2008-11-07 22:32:46.670 312 13175.39 549.29 57247.48 88888.00 2008-11-07 22:32:47.670 312 13175.52 550.16 57246.75 88888.00 2008-11-07 22:32:48.670 312 13175.52 549.42 57246.87 88888.00 2008-11-07 22:32:49.670 312 13175.13 550.16 57247.11 88888.00 2008-11-07 22:32:50.670 312 13175.52 548.67 57246.50 88888.00 2008-11-07 22:32:51.670 312 13175.00 549.66 57246.87 88888.00 2008-11-07 22:32:52.670 312 13175.13 549.91 57246.99 88888.00 2008-11-07 22:32:53.670 312 13175.00 549.66 57246.99 88888.00 2008-11-07 22:32:54.670 312 13174.87 549.79 57246.99 88888.00 2008-11-07 22:32:55.670 312 13175.00 549.42 57246.62 88888.00 2008-11-07 22:32:56.670 312 13175.39 550.03 57246.87 88888.00 2008-11-07 22:32:57.670 312 13174.74 548.92 57246.87 88888.00 2008-11-07 22:32:58.670 312 13173.83 548.92 57247.23 88888.00 2008-11-07 22:32:59.669 312 13174.35 549.42 57246.50 88888.00 2008-11-07 22:33:00.669 312 13175.13 549.66 57247.23 88888.00 2008-11-07 22:33:01.669 312 13175.26 549.42 57247.23 88888.00 2008-11-07 22:33:02.669 312 13174.48 549.04 57246.62 88888.00 2008-11-07 22:33:03.669 312 13175.13 549.66 57246.62 88888.00 2008-11-07 22:33:04.669 312 13174.61 549.66 57247.36 88888.00 2008-11-07 22:33:05.669 312 13174.61 549.66 57246.87 88888.00 2008-11-07 22:33:06.669 312 13175.00 548.67 57246.99 88888.00 2008-11-07 22:33:07.669 312 13174.74 548.55 57246.87 88888.00 2008-11-07 22:33:08.669 312 13175.13 549.66 57246.50 88888.00 2008-11-07 22:33:09.669 312 13174.87 549.17 57247.23 88888.00 2008-11-07 22:33:10.669 312 13174.74 548.92 57246.99 88888.00 2008-11-07 22:33:11.669 312 13174.61 548.80 57247.23 88888.00 2008-11-07 22:33:12.669 312 13174.61 548.55 57247.23 88888.00 2008-11-07 22:33:13.669 312 13174.09 548.80 57246.99 88888.00 2008-11-07 22:33:14.669 312 13174.61 549.42 57247.36 88888.00 2008-11-07 22:33:15.669 312 13173.57 548.80 57246.87 88888.00 2008-11-07 22:33:16.669 312 13174.22 548.92 57247.36 88888.00 2008-11-07 22:33:17.669 312 13174.61 548.67 57247.36 88888.00 2008-11-07 22:33:18.669 312 13175.13 548.80 57246.50 88888.00 2008-11-07 22:33:19.669 312 13174.48 549.17 57246.62 88888.00 2008-11-07 22:33:20.669 312 13174.22 548.80 57247.36 88888.00 2008-11-07 22:33:21.669 312 13173.57 549.17 57247.23 88888.00 2008-11-07 22:33:22.669 312 13174.22 548.67 57246.62 88888.00 2008-11-07 22:33:23.669 312 13173.96 548.80 57247.72 88888.00 2008-11-07 22:33:24.669 312 13173.96 548.92 57247.48 88888.00 2008-11-07 22:33:25.669 312 13173.70 548.80 57247.23 88888.00 2008-11-07 22:33:26.669 312 13173.70 548.42 57247.48 88888.00 2008-11-07 22:33:27.669 312 13174.09 549.17 57246.75 88888.00 2008-11-07 22:33:28.669 312 13174.09 548.80 57247.23 88888.00 2008-11-07 22:33:29.669 312 13173.70 548.92 57246.99 88888.00 2008-11-07 22:33:30.669 312 13173.83 548.92 57246.62 88888.00 2008-11-07 22:33:31.669 312 13174.61 548.42 57246.62 88888.00 2008-11-07 22:33:32.669 312 13173.31 548.80 57246.99 88888.00 2008-11-07 22:33:33.669 312 13173.44 548.67 57246.87 88888.00 2008-11-07 22:33:34.669 312 13173.83 548.18 57247.48 88888.00 2008-11-07 22:33:35.669 312 13173.83 548.67 57246.62 88888.00 2008-11-07 22:33:36.669 312 13173.70 547.93 57246.62 88888.00 2008-11-07 22:33:37.669 312 13173.83 548.05 57246.75 88888.00 2008-11-07 22:33:38.669 312 13174.35 548.05 57247.48 88888.00 2008-11-07 22:33:39.669 312 13173.70 548.05 57246.99 88888.00 2008-11-07 22:33:40.669 312 13173.70 549.17 57246.75 88888.00 2008-11-07 22:33:41.669 312 13173.31 549.29 57246.26 88888.00 2008-11-07 22:33:42.669 312 13174.35 548.67 57246.75 88888.00 2008-11-07 22:33:43.669 312 13173.83 548.42 57247.23 88888.00 2008-11-07 22:33:44.669 312 13173.70 548.18 57246.87 88888.00 2008-11-07 22:33:45.669 312 13173.57 548.55 57245.89 88888.00 2008-11-07 22:33:46.669 312 13173.96 547.81 57246.01 88888.00 2008-11-07 22:33:47.669 312 13173.70 548.30 57246.87 88888.00 2008-11-07 22:33:48.669 312 13173.96 548.42 57247.36 88888.00 2008-11-07 22:33:49.669 312 13173.44 549.04 57246.26 88888.00 2008-11-07 22:33:50.669 312 13173.83 548.18 57246.26 88888.00 2008-11-07 22:33:51.669 312 13173.31 547.93 57246.26 88888.00 2008-11-07 22:33:52.669 312 13173.83 548.30 57246.38 88888.00 2008-11-07 22:33:53.669 312 13173.70 548.80 57246.38 88888.00 2008-11-07 22:33:54.669 312 13173.05 548.42 57246.50 88888.00 2008-11-07 22:33:55.669 312 13173.31 548.67 57246.14 88888.00 2008-11-07 22:33:56.669 312 13173.57 548.30 57246.26 88888.00 2008-11-07 22:33:57.669 312 13173.18 548.55 57246.38 88888.00 2008-11-07 22:33:58.669 312 13173.31 548.30 57247.36 88888.00 2008-11-07 22:33:59.669 312 13172.79 548.67 57246.62 88888.00 2008-11-07 22:34:00.669 312 13172.92 549.54 57246.62 88888.00 2008-11-07 22:34:01.669 312 13173.18 549.17 57246.75 88888.00 2008-11-07 22:34:02.669 312 13173.44 549.54 57246.01 88888.00 2008-11-07 22:34:03.669 312 13172.92 550.03 57246.38 88888.00 2008-11-07 22:34:04.669 312 13172.53 550.16 57246.62 88888.00 2008-11-07 22:34:05.669 312 13172.27 549.79 57246.87 88888.00 2008-11-07 22:34:06.669 312 13173.44 550.03 57246.38 88888.00 2008-11-07 22:34:07.669 312 13172.92 548.92 57246.26 88888.00 2008-11-07 22:34:08.669 312 13173.18 549.29 57246.01 88888.00 2008-11-07 22:34:09.669 312 13172.53 550.28 57246.01 88888.00 2008-11-07 22:34:10.669 312 13173.44 549.91 57246.26 88888.00 2008-11-07 22:34:11.669 312 13172.66 549.79 57246.50 88888.00 2008-11-07 22:34:12.669 312 13173.05 549.04 57246.14 88888.00 2008-11-07 22:34:13.669 312 13172.79 549.79 57245.77 88888.00 2008-11-07 22:34:14.669 312 13172.53 550.03 57245.64 88888.00 2008-11-07 22:34:15.669 312 13173.57 550.41 57245.77 88888.00 2008-11-07 22:34:16.669 312 13173.44 550.28 57246.50 88888.00 2008-11-07 22:34:17.669 312 13173.44 550.28 57245.89 88888.00 2008-11-07 22:34:18.669 312 13173.18 550.16 57246.01 88888.00 2008-11-07 22:34:19.669 312 13172.92 550.28 57246.50 88888.00 2008-11-07 22:34:20.669 312 13173.57 549.66 57245.89 88888.00 2008-11-07 22:34:21.669 312 13173.05 550.28 57246.01 88888.00 2008-11-07 22:34:22.669 312 13173.44 550.78 57246.14 88888.00 2008-11-07 22:34:23.669 312 13173.31 550.90 57245.89 88888.00 2008-11-07 22:34:24.669 312 13173.18 549.79 57245.89 88888.00 2008-11-07 22:34:25.669 312 13173.57 550.16 57245.16 88888.00 2008-11-07 22:34:26.669 312 13173.18 550.65 57245.89 88888.00 2008-11-07 22:34:27.669 312 13173.18 550.41 57245.52 88888.00 2008-11-07 22:34:28.669 312 13172.92 550.53 57246.26 88888.00 2008-11-07 22:34:29.669 312 13173.44 550.65 57246.14 88888.00 2008-11-07 22:34:30.669 312 13174.09 550.41 57246.01 88888.00 2008-11-07 22:34:31.669 312 13173.83 550.53 57246.01 88888.00 2008-11-07 22:34:32.669 312 13173.31 550.53 57245.64 88888.00 2008-11-07 22:34:33.669 312 13173.83 550.78 57245.77 88888.00 2008-11-07 22:34:34.669 312 13173.44 550.65 57246.38 88888.00 2008-11-07 22:34:35.669 312 13172.79 550.41 57246.01 88888.00 2008-11-07 22:34:36.669 312 13174.22 550.03 57246.01 88888.00 2008-11-07 22:34:37.669 312 13173.57 550.16 57246.01 88888.00 2008-11-07 22:34:38.669 312 13172.66 551.03 57245.52 88888.00 2008-11-07 22:34:39.669 312 13174.35 550.16 57245.52 88888.00 2008-11-07 22:34:40.669 312 13173.83 550.53 57245.77 88888.00 2008-11-07 22:34:41.669 312 13174.22 550.90 57245.77 88888.00 2008-11-07 22:34:42.669 312 13174.09 549.91 57246.26 88888.00 2008-11-07 22:34:43.669 312 13173.96 550.41 57245.64 88888.00 2008-11-07 22:34:44.669 312 13174.22 550.90 57245.77 88888.00 2008-11-07 22:34:45.669 312 13173.44 550.41 57245.04 88888.00 2008-11-07 22:34:46.669 312 13173.70 550.65 57245.64 88888.00 2008-11-07 22:34:47.669 312 13174.22 550.16 57245.28 88888.00 2008-11-07 22:34:48.669 312 13173.57 550.28 57246.01 88888.00 2008-11-07 22:34:49.669 312 13174.22 549.91 57245.89 88888.00 2008-11-07 22:34:50.669 312 13173.70 550.16 57245.52 88888.00 2008-11-07 22:34:51.669 312 13173.57 550.28 57245.77 88888.00 2008-11-07 22:34:52.669 312 13173.44 550.28 57246.01 88888.00 2008-11-07 22:34:53.669 312 13173.31 549.91 57246.01 88888.00 2008-11-07 22:34:54.669 312 13173.18 550.28 57246.01 88888.00 2008-11-07 22:34:55.669 312 13173.44 550.28 57245.77 88888.00 2008-11-07 22:34:56.669 312 13173.31 550.41 57245.04 88888.00 2008-11-07 22:34:57.669 312 13173.70 550.16 57245.89 88888.00 2008-11-07 22:34:58.669 312 13173.83 550.78 57245.89 88888.00 2008-11-07 22:34:59.669 312 13173.57 550.41 57245.64 88888.00 2008-11-07 22:35:00.669 312 13173.31 550.53 57245.04 88888.00 2008-11-07 22:35:01.669 312 13173.44 550.16 57244.79 88888.00 2008-11-07 22:35:02.669 312 13172.92 550.16 57245.52 88888.00 2008-11-07 22:35:03.669 312 13173.57 549.54 57245.64 88888.00 2008-11-07 22:35:04.669 312 13173.83 550.16 57245.77 88888.00 2008-11-07 22:35:05.669 312 13173.70 550.53 57246.50 88888.00 2008-11-07 22:35:06.669 312 13173.18 549.66 57245.04 88888.00 2008-11-07 22:35:07.669 312 13173.83 549.79 57244.67 88888.00 2008-11-07 22:35:08.669 312 13173.05 550.03 57245.64 88888.00 2008-11-07 22:35:09.669 312 13173.31 549.66 57246.38 88888.00 2008-11-07 22:35:10.669 312 13173.96 549.91 57245.28 88888.00 2008-11-07 22:35:11.669 312 13173.18 549.91 57246.26 88888.00 2008-11-07 22:35:12.669 312 13173.57 549.91 57244.79 88888.00 2008-11-07 22:35:13.669 312 13173.44 549.29 57245.28 88888.00 2008-11-07 22:35:14.669 312 13172.66 550.03 57245.28 88888.00 2008-11-07 22:35:15.669 312 13173.05 549.91 57245.40 88888.00 2008-11-07 22:35:16.669 312 13173.18 549.79 57245.64 88888.00 2008-11-07 22:35:17.669 312 13173.18 550.41 57245.16 88888.00 2008-11-07 22:35:18.669 312 13172.27 549.29 57245.40 88888.00 2008-11-07 22:35:19.669 312 13173.18 550.03 57245.28 88888.00 2008-11-07 22:35:20.669 312 13172.66 549.79 57245.40 88888.00 2008-11-07 22:35:21.669 312 13172.92 550.16 57244.79 88888.00 2008-11-07 22:35:22.669 312 13173.96 549.91 57245.40 88888.00 2008-11-07 22:35:23.669 312 13173.18 550.03 57245.04 88888.00 2008-11-07 22:35:24.669 312 13172.92 549.42 57245.04 88888.00 2008-11-07 22:35:25.669 312 13173.18 549.54 57245.16 88888.00 2008-11-07 22:35:26.669 312 13173.31 548.92 57245.28 88888.00 2008-11-07 22:35:27.669 312 13172.92 549.29 57245.40 88888.00 2008-11-07 22:35:28.669 312 13172.92 549.17 57245.40 88888.00 2008-11-07 22:35:29.669 312 13173.05 549.42 57245.28 88888.00 2008-11-07 22:35:30.669 312 13172.92 549.54 57245.52 88888.00 2008-11-07 22:35:31.669 312 13173.83 549.91 57245.64 88888.00 2008-11-07 22:35:32.669 312 13173.57 549.66 57245.40 88888.00 2008-11-07 22:35:33.669 312 13173.05 548.92 57244.91 88888.00 2008-11-07 22:35:34.669 312 13173.57 549.29 57245.40 88888.00 2008-11-07 22:35:35.669 312 13173.05 549.66 57244.91 88888.00 2008-11-07 22:35:36.669 312 13173.18 549.54 57245.52 88888.00 2008-11-07 22:35:37.669 312 13173.18 550.03 57245.64 88888.00 2008-11-07 22:35:38.669 312 13173.31 550.28 57245.28 88888.00 2008-11-07 22:35:39.669 312 13172.92 549.29 57245.40 88888.00 2008-11-07 22:35:40.669 312 13173.05 549.29 57245.89 88888.00 2008-11-07 22:35:41.669 312 13173.96 549.29 57245.64 88888.00 2008-11-07 22:35:42.669 312 13173.83 549.04 57245.64 88888.00 2008-11-07 22:35:43.669 312 13172.79 549.42 57246.38 88888.00 2008-11-07 22:35:44.669 312 13173.18 549.42 57245.77 88888.00 2008-11-07 22:35:45.669 312 13173.83 548.67 57246.01 88888.00 2008-11-07 22:35:46.669 312 13172.40 548.67 57245.77 88888.00 2008-11-07 22:35:47.669 312 13172.53 549.17 57245.52 88888.00 2008-11-07 22:35:48.669 312 13172.01 548.18 57245.40 88888.00 2008-11-07 22:35:49.669 312 13172.40 548.55 57245.16 88888.00 2008-11-07 22:35:50.669 312 13173.57 548.42 57245.52 88888.00 2008-11-07 22:35:51.669 312 13172.92 548.42 57245.64 88888.00 2008-11-07 22:35:52.669 312 13172.79 548.30 57245.40 88888.00 2008-11-07 22:35:53.669 312 13173.18 548.67 57245.64 88888.00 2008-11-07 22:35:54.669 312 13172.92 547.93 57245.28 88888.00 2008-11-07 22:35:55.669 312 13172.92 548.18 57246.26 88888.00 2008-11-07 22:35:56.669 312 13172.27 548.55 57246.01 88888.00 2008-11-07 22:35:57.669 312 13172.79 547.93 57246.26 88888.00 2008-11-07 22:35:58.669 312 13172.14 548.05 57246.50 88888.00 2008-11-07 22:35:59.669 312 13172.53 548.18 57245.64 88888.00 2008-11-07 22:36:00.669 312 13172.40 548.67 57246.14 88888.00 2008-11-07 22:36:01.669 312 13172.79 548.05 57246.01 88888.00 2008-11-07 22:36:02.669 312 13171.88 548.18 57246.01 88888.00 2008-11-07 22:36:03.669 312 13172.66 547.93 57245.77 88888.00 2008-11-07 22:36:04.669 312 13172.40 548.67 57246.14 88888.00 2008-11-07 22:36:05.669 312 13171.75 548.55 57246.62 88888.00 2008-11-07 22:36:06.669 312 13171.36 548.30 57245.16 88888.00 2008-11-07 22:36:07.669 312 13171.62 547.68 57246.50 88888.00 2008-11-07 22:36:08.669 312 13171.49 548.55 57245.89 88888.00 2008-11-07 22:36:09.669 312 13170.71 547.81 57246.26 88888.00 2008-11-07 22:36:10.669 312 13171.23 548.67 57246.62 88888.00 2008-11-07 22:36:11.669 312 13170.58 547.31 57246.26 88888.00 2008-11-07 22:36:12.669 312 13171.23 547.68 57246.14 88888.00 2008-11-07 22:36:13.669 312 13171.10 546.94 57245.89 88888.00 2008-11-07 22:36:14.669 312 13170.45 547.68 57246.62 88888.00 2008-11-07 22:36:15.669 312 13170.58 547.81 57246.26 88888.00 2008-11-07 22:36:16.669 312 13170.71 547.81 57246.01 88888.00 2008-11-07 22:36:17.669 312 13170.97 547.68 57246.26 88888.00 2008-11-07 22:36:18.669 312 13170.58 547.68 57246.50 88888.00 2008-11-07 22:36:19.669 312 13170.45 547.81 57246.38 88888.00 2008-11-07 22:36:20.669 312 13170.84 548.18 57246.26 88888.00 2008-11-07 22:36:21.669 312 13170.71 548.30 57246.14 88888.00 2008-11-07 22:36:22.669 312 13170.32 548.18 57245.89 88888.00 2008-11-07 22:36:23.669 312 13170.97 548.42 57246.01 88888.00 2008-11-07 22:36:24.669 312 13170.32 547.56 57246.01 88888.00 2008-11-07 22:36:25.669 312 13170.19 548.18 57245.89 88888.00 2008-11-07 22:36:26.669 312 13170.06 548.05 57246.62 88888.00 2008-11-07 22:36:27.669 312 13170.19 547.81 57246.62 88888.00 2008-11-07 22:36:28.669 312 13169.93 547.93 57245.77 88888.00 2008-11-07 22:36:29.669 312 13170.19 548.30 57246.14 88888.00 2008-11-07 22:36:30.669 312 13169.54 547.43 57246.99 88888.00 2008-11-07 22:36:31.669 312 13170.45 547.81 57246.26 88888.00 2008-11-07 22:36:32.669 312 13169.28 547.81 57246.26 88888.00 2008-11-07 22:36:33.669 312 13169.93 548.05 57246.75 88888.00 2008-11-07 22:36:34.669 312 13170.45 548.05 57247.11 88888.00 2008-11-07 22:36:35.669 312 13170.32 547.56 57246.38 88888.00 2008-11-07 22:36:36.669 312 13169.93 547.81 57246.62 88888.00 2008-11-07 22:36:37.669 312 13170.58 547.56 57246.99 88888.00 2008-11-07 22:36:38.669 312 13170.32 548.30 57247.23 88888.00 2008-11-07 22:36:39.669 312 13170.19 547.43 57246.50 88888.00 2008-11-07 22:36:40.669 312 13169.93 546.94 57246.14 88888.00 2008-11-07 22:36:41.669 312 13170.19 547.93 57246.14 88888.00 2008-11-07 22:36:42.669 312 13169.54 547.43 57246.26 88888.00 2008-11-07 22:36:43.669 312 13169.41 547.68 57246.75 88888.00 2008-11-07 22:36:44.669 312 13170.71 547.68 57247.11 88888.00 2008-11-07 22:36:45.669 312 13169.93 547.31 57246.01 88888.00 2008-11-07 22:36:46.669 312 13170.45 547.19 57246.38 88888.00 2008-11-07 22:36:47.669 312 13170.19 546.94 57246.62 88888.00 2008-11-07 22:36:48.669 312 13169.93 547.93 57246.38 88888.00 2008-11-07 22:36:49.669 312 13169.93 547.19 57246.01 88888.00 2008-11-07 22:36:50.669 312 13169.67 548.18 57246.38 88888.00 2008-11-07 22:36:51.669 312 13169.15 546.81 57246.38 88888.00 2008-11-07 22:36:52.669 312 13170.32 547.31 57246.99 88888.00 2008-11-07 22:36:53.669 312 13169.28 547.19 57246.50 88888.00 2008-11-07 22:36:54.669 312 13169.93 546.57 57246.87 88888.00 2008-11-07 22:36:55.669 312 13169.15 546.57 57246.99 88888.00 2008-11-07 22:36:56.669 312 13169.67 547.56 57245.89 88888.00 2008-11-07 22:36:57.669 312 13169.80 547.43 57246.87 88888.00 2008-11-07 22:36:58.669 312 13168.89 547.19 57246.99 88888.00 2008-11-07 22:36:59.669 312 13169.15 546.81 57246.62 88888.00 2008-11-07 22:37:00.669 312 13169.02 547.31 57247.11 88888.00 2008-11-07 22:37:01.669 312 13169.41 546.07 57247.36 88888.00 2008-11-07 22:37:02.669 312 13169.67 546.07 57246.87 88888.00 2008-11-07 22:37:03.669 312 13168.89 546.69 57246.50 88888.00 2008-11-07 22:37:04.669 312 13169.15 546.44 57247.11 88888.00 2008-11-07 22:37:05.669 312 13169.41 546.20 57246.38 88888.00 2008-11-07 22:37:06.669 312 13169.15 546.94 57246.38 88888.00 2008-11-07 22:37:07.669 312 13169.67 546.94 57246.50 88888.00 2008-11-07 22:37:08.669 312 13169.93 546.69 57246.01 88888.00 2008-11-07 22:37:09.669 312 13169.28 546.44 57246.87 88888.00 2008-11-07 22:37:10.669 312 13169.67 547.31 57246.87 88888.00 2008-11-07 22:37:11.669 312 13169.41 546.57 57247.23 88888.00 2008-11-07 22:37:12.669 312 13169.67 546.69 57246.14 88888.00 2008-11-07 22:37:13.669 312 13170.06 546.69 57246.26 88888.00 2008-11-07 22:37:14.669 312 13169.93 546.57 57246.50 88888.00 2008-11-07 22:37:15.669 312 13170.32 546.94 57246.14 88888.00 2008-11-07 22:37:16.669 312 13170.45 546.94 57246.75 88888.00 2008-11-07 22:37:17.669 312 13170.58 546.20 57246.26 88888.00 2008-11-07 22:37:18.669 312 13170.71 546.32 57246.75 88888.00 2008-11-07 22:37:19.669 312 13170.84 547.06 57246.62 88888.00 2008-11-07 22:37:20.669 312 13170.32 546.20 57246.75 88888.00 2008-11-07 22:37:21.669 312 13171.23 546.07 57246.87 88888.00 2008-11-07 22:37:22.669 312 13170.97 545.45 57246.26 88888.00 2008-11-07 22:37:23.669 312 13171.62 546.20 57247.11 88888.00 2008-11-07 22:37:24.669 312 13171.88 545.82 57247.11 88888.00 2008-11-07 22:37:25.669 312 13171.36 545.45 57247.11 88888.00 2008-11-07 22:37:26.669 312 13172.14 545.45 57246.62 88888.00 2008-11-07 22:37:27.669 312 13172.53 545.82 57247.11 88888.00 2008-11-07 22:37:28.669 312 13172.66 545.45 57247.23 88888.00 2008-11-07 22:37:29.669 312 13172.66 545.20 57247.23 88888.00 2008-11-07 22:37:30.669 312 13172.92 545.45 57247.11 88888.00 2008-11-07 22:37:31.669 312 13172.14 545.45 57247.60 88888.00 2008-11-07 22:37:32.669 312 13172.79 545.33 57247.97 88888.00 2008-11-07 22:37:33.669 312 13172.79 545.58 57246.87 88888.00 2008-11-07 22:37:34.669 312 13173.31 545.58 57246.99 88888.00 2008-11-07 22:37:35.669 312 13173.57 545.58 57247.48 88888.00 2008-11-07 22:37:36.669 312 13172.92 545.08 57247.60 88888.00 2008-11-07 22:37:37.669 312 13173.31 545.20 57248.34 88888.00 2008-11-07 22:37:38.669 312 13174.35 544.71 57247.23 88888.00 2008-11-07 22:37:39.669 312 13174.61 546.20 57246.99 88888.00 2008-11-07 22:37:40.669 312 13173.70 545.33 57247.36 88888.00 2008-11-07 22:37:41.669 312 13174.35 545.20 57246.99 88888.00 2008-11-07 22:37:42.669 312 13175.00 546.07 57247.72 88888.00 2008-11-07 22:37:43.669 312 13175.13 545.58 57247.48 88888.00 2008-11-07 22:37:44.669 312 13174.74 544.96 57247.23 88888.00 2008-11-07 22:37:45.669 312 13175.26 545.33 57247.11 88888.00 2008-11-07 22:37:46.669 312 13175.13 546.44 57247.36 88888.00 2008-11-07 22:37:47.669 312 13174.87 545.58 57247.85 88888.00 2008-11-07 22:37:48.669 312 13175.52 545.70 57247.72 88888.00 2008-11-07 22:37:49.669 312 13175.26 545.08 57247.97 88888.00 2008-11-07 22:37:50.669 312 13175.91 545.58 57247.48 88888.00 2008-11-07 22:37:51.669 312 13176.69 545.08 57247.48 88888.00 2008-11-07 22:37:52.669 312 13176.30 544.59 57246.87 88888.00 2008-11-07 22:37:53.669 312 13176.43 545.33 57248.21 88888.00 2008-11-07 22:37:54.669 312 13176.95 544.96 57247.60 88888.00 2008-11-07 22:37:55.669 312 13176.56 545.08 57247.72 88888.00 2008-11-07 22:37:56.669 312 13177.08 545.33 57247.85 88888.00 2008-11-07 22:37:57.669 312 13177.47 544.96 57247.97 88888.00 2008-11-07 22:37:58.669 312 13177.73 544.96 57247.85 88888.00 2008-11-07 22:37:59.669 312 13177.99 544.71 57247.60 88888.00 2008-11-07 22:38:00.669 312 13177.86 545.08 57247.72 88888.00 2008-11-07 22:38:01.669 312 13177.73 545.20 57247.72 88888.00 2008-11-07 22:38:02.669 312 13179.03 545.45 57247.72 88888.00 2008-11-07 22:38:03.669 312 13179.03 545.45 57247.97 88888.00 2008-11-07 22:38:04.669 312 13178.64 545.33 57247.48 88888.00 2008-11-07 22:38:05.669 312 13178.64 545.08 57247.97 88888.00 2008-11-07 22:38:06.669 312 13179.29 544.46 57247.85 88888.00 2008-11-07 22:38:07.669 312 13179.42 544.71 57247.85 88888.00 2008-11-07 22:38:08.669 312 13178.38 544.83 57248.21 88888.00 2008-11-07 22:38:09.669 312 13179.29 544.09 57247.48 88888.00 2008-11-07 22:38:10.669 312 13179.80 544.34 57248.09 88888.00 2008-11-07 22:38:11.669 312 13180.33 544.96 57247.85 88888.00 2008-11-07 22:38:12.669 312 13179.80 544.59 57247.97 88888.00 2008-11-07 22:38:13.669 312 13179.80 544.46 57247.60 88888.00 2008-11-07 22:38:14.669 312 13180.46 544.71 57247.60 88888.00 2008-11-07 22:38:15.669 312 13180.84 544.34 57248.34 88888.00 2008-11-07 22:38:16.669 312 13180.97 544.34 57248.46 88888.00 2008-11-07 22:38:17.669 312 13180.97 544.21 57248.34 88888.00 2008-11-07 22:38:18.669 312 13180.46 544.21 57248.70 88888.00 2008-11-07 22:38:19.669 312 13180.58 544.46 57248.82 88888.00 2008-11-07 22:38:20.669 312 13180.71 544.59 57248.95 88888.00 2008-11-07 22:38:21.669 312 13180.19 544.83 57249.07 88888.00 2008-11-07 22:38:22.669 312 13180.84 543.84 57248.21 88888.00 2008-11-07 22:38:23.669 312 13180.97 543.97 57248.58 88888.00 2008-11-07 22:38:24.669 312 13181.36 544.46 57248.70 88888.00 2008-11-07 22:38:25.669 312 13181.23 545.20 57248.34 88888.00 2008-11-07 22:38:26.669 312 13181.62 544.34 57248.70 88888.00 2008-11-07 22:38:27.669 312 13180.71 543.84 57248.34 88888.00 2008-11-07 22:38:28.669 312 13181.75 544.34 57248.46 88888.00 2008-11-07 22:38:29.669 312 13182.40 544.59 57248.34 88888.00 2008-11-07 22:38:30.669 312 13181.36 544.34 57248.82 88888.00 2008-11-07 22:38:31.669 312 13181.36 544.34 57248.46 88888.00 2008-11-07 22:38:32.669 312 13181.75 544.71 57248.70 88888.00 2008-11-07 22:38:33.669 312 13181.49 544.46 57248.09 88888.00 2008-11-07 22:38:34.669 312 13182.01 545.08 57248.70 88888.00 2008-11-07 22:38:35.669 312 13182.14 544.21 57247.97 88888.00 2008-11-07 22:38:36.669 312 13181.49 544.21 57248.21 88888.00 2008-11-07 22:38:37.669 312 13182.01 544.46 57248.21 88888.00 2008-11-07 22:38:38.669 312 13181.49 544.83 57248.21 88888.00 2008-11-07 22:38:39.669 312 13182.01 544.46 57248.21 88888.00 2008-11-07 22:38:40.669 312 13182.27 544.71 57248.46 88888.00 2008-11-07 22:38:41.669 312 13182.14 544.46 57248.95 88888.00 2008-11-07 22:38:42.669 312 13182.01 544.59 57248.21 88888.00 2008-11-07 22:38:43.669 312 13182.40 544.83 57248.58 88888.00 2008-11-07 22:38:44.669 312 13182.40 544.96 57247.60 88888.00 2008-11-07 22:38:45.669 312 13182.14 544.09 57248.34 88888.00 2008-11-07 22:38:46.669 312 13181.75 544.59 57248.34 88888.00 2008-11-07 22:38:47.669 312 13182.79 544.83 57248.09 88888.00 2008-11-07 22:38:48.669 312 13182.14 544.83 57247.60 88888.00 2008-11-07 22:38:49.669 312 13182.79 545.08 57247.97 88888.00 2008-11-07 22:38:50.669 312 13182.79 544.34 57248.70 88888.00 2008-11-07 22:38:51.669 312 13183.18 545.08 57247.36 88888.00 2008-11-07 22:38:52.669 312 13183.70 545.70 57248.21 88888.00 2008-11-07 22:38:53.669 312 13183.57 544.96 57247.85 88888.00 2008-11-07 22:38:54.669 312 13183.18 544.96 57247.97 88888.00 2008-11-07 22:38:55.669 312 13183.44 544.83 57248.34 88888.00 2008-11-07 22:38:56.669 312 13183.83 545.20 57248.46 88888.00 2008-11-07 22:38:57.669 312 13183.70 544.83 57247.11 88888.00 2008-11-07 22:38:58.669 312 13183.05 545.33 57248.09 88888.00 2008-11-07 22:38:59.669 312 13183.18 545.20 57248.09 88888.00 2008-11-07 22:39:00.669 312 13183.44 544.96 57247.48 88888.00 2008-11-07 22:39:01.669 312 13183.70 544.46 57248.46 88888.00 2008-11-07 22:39:02.669 312 13183.44 545.45 57248.34 88888.00 2008-11-07 22:39:03.669 312 13183.83 544.96 57248.34 88888.00 2008-11-07 22:39:04.669 312 13183.18 545.58 57247.36 88888.00 2008-11-07 22:39:05.669 312 13183.57 545.58 57248.46 88888.00 2008-11-07 22:39:06.669 312 13183.96 544.96 57247.60 88888.00 2008-11-07 22:39:07.669 312 13183.70 544.21 57247.97 88888.00 2008-11-07 22:39:08.669 312 13183.83 544.96 57247.97 88888.00 2008-11-07 22:39:09.669 312 13183.70 544.83 57248.21 88888.00 2008-11-07 22:39:10.669 312 13183.96 544.71 57248.70 88888.00 2008-11-07 22:39:11.669 312 13183.44 544.83 57249.07 88888.00 2008-11-07 22:39:12.669 312 13183.31 543.84 57248.21 88888.00 2008-11-07 22:39:13.669 312 13183.18 544.46 57248.21 88888.00 2008-11-07 22:39:14.669 312 13183.57 544.46 57248.34 88888.00 2008-11-07 22:39:15.669 312 13183.57 544.59 57248.46 88888.00 2008-11-07 22:39:16.669 312 13183.31 544.21 57247.85 88888.00 2008-11-07 22:39:17.669 312 13183.83 543.72 57248.46 88888.00 2008-11-07 22:39:18.669 312 13182.66 543.72 57248.82 88888.00 2008-11-07 22:39:19.669 312 13183.57 544.34 57248.34 88888.00 2008-11-07 22:39:20.669 312 13183.18 544.09 57247.97 88888.00 2008-11-07 22:39:21.669 312 13182.92 544.34 57248.58 88888.00 2008-11-07 22:39:22.669 312 13183.57 543.97 57248.58 88888.00 2008-11-07 22:39:23.669 312 13183.44 543.84 57248.21 88888.00 2008-11-07 22:39:24.669 312 13183.18 544.46 57248.21 88888.00 2008-11-07 22:39:25.669 312 13182.40 544.34 57248.34 88888.00 2008-11-07 22:39:26.669 312 13183.44 543.59 57248.70 88888.00 2008-11-07 22:39:27.669 312 13183.57 543.84 57248.82 88888.00 2008-11-07 22:39:28.669 312 13182.66 543.97 57247.85 88888.00 2008-11-07 22:39:29.669 312 13182.27 544.59 57248.46 88888.00 2008-11-07 22:39:30.669 312 13182.27 544.09 57247.48 88888.00 2008-11-07 22:39:31.669 312 13182.66 544.21 57248.95 88888.00 2008-11-07 22:39:32.669 312 13182.66 543.22 57248.82 88888.00 2008-11-07 22:39:33.669 312 13182.01 543.84 57248.34 88888.00 2008-11-07 22:39:34.669 312 13182.66 543.72 57248.70 88888.00 2008-11-07 22:39:35.669 312 13182.27 543.59 57248.46 88888.00 2008-11-07 22:39:36.669 312 13182.53 544.21 57247.85 88888.00 2008-11-07 22:39:37.669 312 13182.79 543.97 57247.85 88888.00 2008-11-07 22:39:38.669 312 13182.01 544.21 57248.70 88888.00 2008-11-07 22:39:39.669 312 13182.01 543.84 57248.09 88888.00 2008-11-07 22:39:40.669 312 13181.75 544.09 57248.46 88888.00 2008-11-07 22:39:41.669 312 13181.36 543.72 57247.97 88888.00 2008-11-07 22:39:42.669 312 13181.49 543.97 57247.97 88888.00 2008-11-07 22:39:43.669 312 13181.23 543.97 57248.21 88888.00 2008-11-07 22:39:44.669 312 13181.88 543.84 57248.34 88888.00 2008-11-07 22:39:45.669 312 13181.10 544.21 57248.82 88888.00 2008-11-07 22:39:46.669 312 13180.71 543.47 57248.70 88888.00 2008-11-07 22:39:47.669 312 13180.71 543.59 57247.60 88888.00 2008-11-07 22:39:48.669 312 13181.10 543.84 57248.21 88888.00 2008-11-07 22:39:49.669 312 13180.58 543.35 57248.95 88888.00 2008-11-07 22:39:50.669 312 13180.58 544.46 57248.09 88888.00 2008-11-07 22:39:51.669 312 13180.46 543.22 57247.60 88888.00 2008-11-07 22:39:52.669 312 13180.33 544.09 57248.21 88888.00 2008-11-07 22:39:53.669 312 13179.67 544.21 57248.58 88888.00 2008-11-07 22:39:54.669 312 13179.42 543.84 57248.34 88888.00 2008-11-07 22:39:55.669 312 13180.46 544.21 57248.21 88888.00 2008-11-07 22:39:56.669 312 13179.93 544.59 57248.21 88888.00 2008-11-07 22:39:57.669 312 13180.19 544.09 57248.21 88888.00 2008-11-07 22:39:58.669 312 13179.80 544.21 57248.46 88888.00 2008-11-07 22:39:59.669 312 13180.19 544.96 57248.46 88888.00 2008-11-07 22:40:00.669 312 13180.06 544.71 57248.46 88888.00 2008-11-07 22:40:01.669 312 13179.80 543.84 57247.97 88888.00 2008-11-07 22:40:02.669 312 13179.42 544.34 57248.70 88888.00 2008-11-07 22:40:03.669 312 13178.90 544.71 57247.60 88888.00 2008-11-07 22:40:04.669 312 13179.29 545.08 57248.70 88888.00 2008-11-07 22:40:05.669 312 13179.42 544.21 57248.82 88888.00 2008-11-07 22:40:06.669 312 13179.93 544.21 57248.82 88888.00 2008-11-07 22:40:07.669 312 13178.90 543.84 57248.70 88888.00 2008-11-07 22:40:08.669 312 13178.51 544.34 57248.70 88888.00 2008-11-07 22:40:09.669 312 13178.64 544.96 57248.34 88888.00 2008-11-07 22:40:10.669 312 13179.42 545.08 57249.19 88888.00 2008-11-07 22:40:11.669 312 13179.03 545.08 57249.19 88888.00 2008-11-07 22:40:12.669 312 13179.29 544.71 57248.82 88888.00 2008-11-07 22:40:13.669 312 13178.25 544.83 57249.31 88888.00 2008-11-07 22:40:14.669 312 13178.51 544.71 57248.46 88888.00 2008-11-07 22:40:15.669 312 13178.38 545.20 57249.44 88888.00 2008-11-07 22:40:16.669 312 13178.38 544.96 57249.19 88888.00 2008-11-07 22:40:17.669 312 13178.38 544.96 57249.19 88888.00 2008-11-07 22:40:18.669 312 13177.73 544.71 57249.44 88888.00 2008-11-07 22:40:19.669 312 13177.73 545.45 57249.44 88888.00 2008-11-07 22:40:20.669 312 13178.25 545.45 57249.07 88888.00 2008-11-07 22:40:21.669 312 13177.34 544.59 57249.31 88888.00 2008-11-07 22:40:22.669 312 13176.95 545.20 57250.17 88888.00 2008-11-07 22:40:23.669 312 13177.21 544.96 57248.82 88888.00 2008-11-07 22:40:24.669 312 13176.95 544.83 57249.80 88888.00 2008-11-07 22:40:25.669 312 13177.08 544.83 57248.58 88888.00 2008-11-07 22:40:26.669 312 13176.82 544.34 57248.70 88888.00 2008-11-07 22:40:27.669 312 13176.82 545.33 57249.07 88888.00 2008-11-07 22:40:28.669 312 13176.56 545.33 57249.80 88888.00 2008-11-07 22:40:29.669 312 13176.82 544.71 57249.19 88888.00 2008-11-07 22:40:30.669 312 13176.56 545.45 57249.44 88888.00 2008-11-07 22:40:31.669 312 13176.17 546.07 57249.56 88888.00 2008-11-07 22:40:32.669 312 13176.04 545.70 57249.31 88888.00 2008-11-07 22:40:33.669 312 13176.43 545.45 57249.80 88888.00 2008-11-07 22:40:34.669 312 13175.91 546.32 57249.80 88888.00 2008-11-07 22:40:35.669 312 13175.91 545.70 57249.80 88888.00 2008-11-07 22:40:36.669 312 13175.65 545.58 57249.44 88888.00 2008-11-07 22:40:37.669 312 13175.26 546.20 57249.44 88888.00 2008-11-07 22:40:38.669 312 13175.52 545.45 57249.44 88888.00 2008-11-07 22:40:39.669 312 13175.52 545.95 57249.56 88888.00 2008-11-07 22:40:40.669 312 13174.61 545.95 57249.93 88888.00 2008-11-07 22:40:41.669 312 13175.39 545.70 57249.80 88888.00 2008-11-07 22:40:42.669 312 13175.52 545.82 57249.93 88888.00 2008-11-07 22:40:43.669 312 13175.00 546.20 57249.19 88888.00 2008-11-07 22:40:44.669 312 13174.61 546.07 57249.68 88888.00 2008-11-07 22:40:45.669 312 13174.61 545.70 57249.80 88888.00 2008-11-07 22:40:46.669 312 13175.00 545.70 57249.93 88888.00 2008-11-07 22:40:47.669 312 13175.00 546.07 57249.93 88888.00 2008-11-07 22:40:48.669 312 13174.74 546.20 57250.05 88888.00 2008-11-07 22:40:49.669 312 13174.74 546.20 57249.80 88888.00 2008-11-07 22:40:50.669 312 13175.13 545.70 57249.68 88888.00 2008-11-07 22:40:51.669 312 13174.22 546.07 57250.17 88888.00 2008-11-07 22:40:52.669 312 13174.22 546.57 57249.68 88888.00 2008-11-07 22:40:53.669 312 13174.35 546.07 57250.41 88888.00 2008-11-07 22:40:54.669 312 13173.83 546.20 57249.93 88888.00 2008-11-07 22:40:55.669 312 13173.70 546.69 57249.68 88888.00 2008-11-07 22:40:56.669 312 13173.70 546.07 57250.54 88888.00 2008-11-07 22:40:57.669 312 13174.22 546.20 57249.80 88888.00 2008-11-07 22:40:58.669 312 13173.57 545.58 57250.17 88888.00 2008-11-07 22:40:59.669 312 13174.09 547.06 57250.17 88888.00 2008-11-07 22:41:00.669 312 13173.31 546.20 57250.66 88888.00 2008-11-07 22:41:01.669 312 13174.09 546.69 57250.41 88888.00 2008-11-07 22:41:02.669 312 13173.57 547.19 57250.29 88888.00 2008-11-07 22:41:03.669 312 13173.57 546.20 57250.41 88888.00 2008-11-07 22:41:04.669 312 13173.70 546.57 57250.66 88888.00 2008-11-07 22:41:05.669 312 13173.57 546.57 57249.80 88888.00 2008-11-07 22:41:06.669 312 13173.31 546.69 57250.29 88888.00 2008-11-07 22:41:07.669 312 13173.57 546.94 57250.54 88888.00 2008-11-07 22:41:08.669 312 13173.44 546.81 57250.29 88888.00 2008-11-07 22:41:09.669 312 13173.18 547.06 57250.54 88888.00 2008-11-07 22:41:10.669 312 13173.05 546.44 57250.78 88888.00 2008-11-07 22:41:11.669 312 13173.83 547.06 57250.29 88888.00 2008-11-07 22:41:12.669 312 13173.44 546.94 57250.54 88888.00 2008-11-07 22:41:13.669 312 13173.96 547.31 57250.78 88888.00 2008-11-07 22:41:14.669 312 13173.05 547.56 57250.41 88888.00 2008-11-07 22:41:15.669 312 13173.05 547.81 57251.52 88888.00 2008-11-07 22:41:16.669 312 13173.83 547.81 57250.29 88888.00 2008-11-07 22:41:17.669 312 13173.96 547.19 57251.15 88888.00 2008-11-07 22:41:18.669 312 13172.92 547.06 57251.15 88888.00 2008-11-07 22:41:19.669 312 13173.57 546.81 57250.54 88888.00 2008-11-07 22:41:20.669 312 13173.83 547.68 57250.66 88888.00 2008-11-07 22:41:21.669 312 13174.09 547.68 57251.15 88888.00 2008-11-07 22:41:22.669 312 13174.22 547.93 57250.54 88888.00 2008-11-07 22:41:23.669 312 13174.74 547.19 57250.54 88888.00 2008-11-07 22:41:24.669 312 13173.83 547.19 57251.03 88888.00 2008-11-07 22:41:25.669 312 13174.35 546.81 57250.66 88888.00 2008-11-07 22:41:26.669 312 13174.09 547.56 57251.03 88888.00 2008-11-07 22:41:27.669 312 13174.09 548.30 57251.52 88888.00 2008-11-07 22:41:28.669 312 13174.22 547.81 57250.17 88888.00 2008-11-07 22:41:29.669 312 13174.61 547.68 57251.15 88888.00 2008-11-07 22:41:30.669 312 13174.87 547.31 57250.78 88888.00 2008-11-07 22:41:31.669 312 13175.00 547.68 57251.39 88888.00 2008-11-07 22:41:32.669 312 13174.87 547.19 57251.39 88888.00 2008-11-07 22:41:33.669 312 13174.22 547.06 57251.15 88888.00 2008-11-07 22:41:34.669 312 13174.35 547.56 57251.03 88888.00 2008-11-07 22:41:35.669 312 13174.35 547.68 57250.54 88888.00 2008-11-07 22:41:36.669 312 13174.87 547.43 57251.52 88888.00 2008-11-07 22:41:37.669 312 13174.74 547.43 57251.39 88888.00 2008-11-07 22:41:38.669 312 13174.87 547.68 57251.39 88888.00 2008-11-07 22:41:39.669 312 13174.87 547.56 57250.90 88888.00 2008-11-07 22:41:40.669 312 13175.00 547.93 57251.39 88888.00 2008-11-07 22:41:41.669 312 13175.39 547.81 57251.39 88888.00 2008-11-07 22:41:42.669 312 13174.87 547.43 57251.27 88888.00 2008-11-07 22:41:43.669 312 13174.48 547.43 57251.39 88888.00 2008-11-07 22:41:44.669 312 13174.87 547.31 57251.64 88888.00 2008-11-07 22:41:45.669 312 13175.00 547.43 57251.15 88888.00 2008-11-07 22:41:46.669 312 13175.78 547.43 57252.00 88888.00 2008-11-07 22:41:47.669 312 13175.78 547.43 57251.39 88888.00 2008-11-07 22:41:48.669 312 13175.13 547.43 57251.64 88888.00 2008-11-07 22:41:49.669 312 13175.26 548.05 57251.27 88888.00 2008-11-07 22:41:50.669 312 13175.91 547.56 57251.39 88888.00 2008-11-07 22:41:51.669 312 13174.74 547.06 57251.76 88888.00 2008-11-07 22:41:52.669 312 13175.65 548.05 57251.76 88888.00 2008-11-07 22:41:53.669 312 13175.52 547.81 57251.88 88888.00 2008-11-07 22:41:54.669 312 13175.13 547.31 57251.52 88888.00 2008-11-07 22:41:55.669 312 13175.78 547.43 57251.76 88888.00 2008-11-07 22:41:56.669 312 13175.00 547.56 57252.49 88888.00 2008-11-07 22:41:57.669 312 13175.00 548.05 57252.12 88888.00 2008-11-07 22:41:58.669 312 13175.00 547.81 57251.64 88888.00 2008-11-07 22:41:59.669 312 13175.13 547.68 57251.39 88888.00 2008-11-07 22:42:00.669 312 13175.26 547.56 57252.00 88888.00 2008-11-07 22:42:01.669 312 13174.87 547.93 57251.27 88888.00 2008-11-07 22:42:02.669 312 13175.39 547.93 57251.76 88888.00 2008-11-07 22:42:03.669 312 13175.65 547.93 57251.88 88888.00 2008-11-07 22:42:04.669 312 13175.13 548.30 57251.64 88888.00 2008-11-07 22:42:05.669 312 13174.61 548.18 57252.25 88888.00 2008-11-07 22:42:06.669 312 13174.74 547.56 57251.27 88888.00 2008-11-07 22:42:07.669 312 13174.87 548.42 57252.12 88888.00 2008-11-07 22:42:08.669 312 13175.13 547.93 57251.88 88888.00 2008-11-07 22:42:09.669 312 13175.13 548.05 57251.88 88888.00 2008-11-07 22:42:10.669 312 13174.87 548.05 57252.25 88888.00 2008-11-07 22:42:11.669 312 13174.48 547.93 57251.27 88888.00 2008-11-07 22:42:12.669 312 13174.74 548.55 57251.76 88888.00 2008-11-07 22:42:13.669 312 13174.87 549.04 57252.37 88888.00 2008-11-07 22:42:14.669 312 13174.61 548.55 57251.76 88888.00 2008-11-07 22:42:15.669 312 13174.61 548.30 57252.98 88888.00 2008-11-07 22:42:16.669 312 13175.39 548.55 57251.15 88888.00 2008-11-07 22:42:17.669 312 13174.87 548.55 57251.88 88888.00 2008-11-07 22:42:18.669 312 13174.61 548.05 57251.88 88888.00 2008-11-07 22:42:19.669 312 13174.61 548.18 57251.64 88888.00 2008-11-07 22:42:20.669 312 13174.74 547.81 57251.76 88888.00 2008-11-07 22:42:21.669 312 13174.87 548.55 57251.64 88888.00 2008-11-07 22:42:22.669 312 13174.35 548.30 57251.88 88888.00 2008-11-07 22:42:23.669 312 13174.48 548.67 57252.37 88888.00 2008-11-07 22:42:24.669 312 13175.13 548.92 57251.88 88888.00 2008-11-07 22:42:25.669 312 13174.74 548.42 57251.88 88888.00 2008-11-07 22:42:26.669 312 13175.26 549.29 57251.76 88888.00 2008-11-07 22:42:27.669 312 13174.48 549.17 57251.88 88888.00 2008-11-07 22:42:28.669 312 13175.26 548.67 57252.00 88888.00 2008-11-07 22:42:29.669 312 13175.52 549.04 57252.25 88888.00 2008-11-07 22:42:30.669 312 13175.26 548.92 57251.27 88888.00 2008-11-07 22:42:31.669 312 13175.26 549.04 57251.76 88888.00 2008-11-07 22:42:32.669 312 13174.87 548.80 57251.52 88888.00 2008-11-07 22:42:33.669 312 13175.65 548.67 57252.12 88888.00 2008-11-07 22:42:34.669 312 13174.61 548.80 57252.00 88888.00 2008-11-07 22:42:35.669 312 13175.00 548.67 57252.12 88888.00 2008-11-07 22:42:36.669 312 13175.00 548.80 57252.37 88888.00 2008-11-07 22:42:37.669 312 13175.13 549.04 57251.76 88888.00 2008-11-07 22:42:38.669 312 13175.00 549.54 57252.00 88888.00 2008-11-07 22:42:39.669 312 13175.78 549.04 57252.49 88888.00 2008-11-07 22:42:40.669 312 13175.78 549.54 57252.12 88888.00 2008-11-07 22:42:41.669 312 13175.13 549.54 57252.12 88888.00 2008-11-07 22:42:42.669 312 13175.52 549.04 57251.64 88888.00 2008-11-07 22:42:43.669 312 13175.13 549.54 57251.64 88888.00 2008-11-07 22:42:44.669 312 13174.87 549.54 57252.37 88888.00 2008-11-07 22:42:45.669 312 13174.87 549.79 57251.52 88888.00 2008-11-07 22:42:46.669 312 13175.00 549.42 57252.12 88888.00 2008-11-07 22:42:47.669 312 13175.78 550.03 57252.49 88888.00 2008-11-07 22:42:48.669 312 13174.87 549.54 57251.64 88888.00 2008-11-07 22:42:49.669 312 13174.61 549.91 57251.52 88888.00 2008-11-07 22:42:50.669 312 13175.00 550.03 57252.12 88888.00 2008-11-07 22:42:51.669 312 13174.74 549.54 57252.12 88888.00 2008-11-07 22:42:52.669 312 13175.39 550.16 57252.25 88888.00 2008-11-07 22:42:53.669 312 13175.39 549.79 57251.88 88888.00 2008-11-07 22:42:54.669 312 13175.26 548.92 57252.25 88888.00 2008-11-07 22:42:55.669 312 13176.04 549.79 57252.25 88888.00 2008-11-07 22:42:56.669 312 13175.13 550.28 57251.76 88888.00 2008-11-07 22:42:57.669 312 13175.26 549.42 57252.49 88888.00 2008-11-07 22:42:58.669 312 13174.61 549.91 57252.49 88888.00 2008-11-07 22:42:59.669 312 13175.13 549.29 57252.00 88888.00 2008-11-07 22:43:00.669 312 13175.13 549.54 57252.37 88888.00 2008-11-07 22:43:01.669 312 13175.65 550.16 57252.12 88888.00 2008-11-07 22:43:02.669 312 13175.91 549.91 57253.11 88888.00 2008-11-07 22:43:03.669 312 13175.78 550.03 57252.12 88888.00 2008-11-07 22:43:04.669 312 13176.04 550.65 57251.88 88888.00 2008-11-07 22:43:05.669 312 13175.52 549.17 57252.12 88888.00 2008-11-07 22:43:06.669 312 13175.26 550.16 57251.76 88888.00 2008-11-07 22:43:07.669 312 13175.00 550.41 57251.88 88888.00 2008-11-07 22:43:08.669 312 13175.52 550.03 57251.27 88888.00 2008-11-07 22:43:09.669 312 13176.30 549.91 57252.25 88888.00 2008-11-07 22:43:10.669 312 13175.91 551.03 57252.12 88888.00 2008-11-07 22:43:11.669 312 13175.91 550.28 57251.64 88888.00 2008-11-07 22:43:12.669 312 13175.78 550.53 57252.12 88888.00 2008-11-07 22:43:13.669 312 13176.30 550.16 57252.00 88888.00 2008-11-07 22:43:14.669 312 13176.17 550.03 57251.52 88888.00 2008-11-07 22:43:15.669 312 13175.26 550.53 57252.12 88888.00 2008-11-07 22:43:16.669 312 13176.30 549.91 57252.00 88888.00 2008-11-07 22:43:17.669 312 13176.04 550.65 57252.00 88888.00 2008-11-07 22:43:18.669 312 13175.91 550.53 57251.27 88888.00 2008-11-07 22:43:19.669 312 13176.04 550.78 57251.52 88888.00 2008-11-07 22:43:20.669 312 13176.69 550.53 57251.15 88888.00 2008-11-07 22:43:21.669 312 13175.52 550.53 57251.39 88888.00 2008-11-07 22:43:22.669 312 13175.65 550.28 57251.88 88888.00 2008-11-07 22:43:23.669 312 13176.30 550.03 57252.25 88888.00 2008-11-07 22:43:24.669 312 13175.91 550.41 57252.86 88888.00 2008-11-07 22:43:25.669 312 13176.17 550.65 57251.03 88888.00 2008-11-07 22:43:26.669 312 13175.52 550.90 57252.00 88888.00 2008-11-07 22:43:27.669 312 13175.52 550.53 57251.76 88888.00 2008-11-07 22:43:28.669 312 13175.91 550.65 57252.00 88888.00 2008-11-07 22:43:29.669 312 13175.39 550.53 57251.52 88888.00 2008-11-07 22:43:30.669 312 13175.65 549.79 57251.64 88888.00 2008-11-07 22:43:31.669 312 13175.78 550.53 57251.88 88888.00 2008-11-07 22:43:32.669 312 13175.78 550.41 57251.52 88888.00 2008-11-07 22:43:33.669 312 13175.26 550.41 57252.37 88888.00 2008-11-07 22:43:34.669 312 13175.00 551.03 57251.27 88888.00 2008-11-07 22:43:35.669 312 13175.78 550.28 57251.88 88888.00 2008-11-07 22:43:36.669 312 13175.65 549.66 57251.88 88888.00 2008-11-07 22:43:37.669 312 13176.30 549.91 57251.64 88888.00 2008-11-07 22:43:38.669 312 13175.91 550.16 57251.76 88888.00 2008-11-07 22:43:39.669 312 13175.52 550.65 57251.27 88888.00 2008-11-07 22:43:40.669 312 13176.17 550.41 57251.76 88888.00 2008-11-07 22:43:41.669 312 13175.91 550.16 57251.15 88888.00 2008-11-07 22:43:42.669 312 13175.52 550.53 57251.03 88888.00 2008-11-07 22:43:43.669 312 13175.91 550.65 57251.52 88888.00 2008-11-07 22:43:44.669 312 13175.78 550.53 57251.27 88888.00 2008-11-07 22:43:45.669 312 13175.52 550.53 57251.39 88888.00 2008-11-07 22:43:46.669 312 13176.04 550.65 57251.39 88888.00 2008-11-07 22:43:47.669 312 13175.91 551.15 57250.90 88888.00 2008-11-07 22:43:48.669 312 13175.65 550.65 57251.64 88888.00 2008-11-07 22:43:49.669 312 13175.65 550.90 57251.76 88888.00 2008-11-07 22:43:50.669 312 13175.52 550.78 57251.27 88888.00 2008-11-07 22:43:51.669 312 13175.39 551.64 57251.88 88888.00 2008-11-07 22:43:52.669 312 13176.17 550.90 57251.27 88888.00 2008-11-07 22:43:53.669 312 13175.78 550.65 57251.39 88888.00 2008-11-07 22:43:54.669 312 13175.91 550.53 57250.66 88888.00 2008-11-07 22:43:55.669 312 13175.65 550.65 57251.15 88888.00 2008-11-07 22:43:56.669 312 13175.13 551.27 57251.27 88888.00 2008-11-07 22:43:57.669 312 13175.91 550.78 57251.27 88888.00 2008-11-07 22:43:58.669 312 13175.52 551.15 57250.78 88888.00 2008-11-07 22:43:59.669 312 13175.26 550.90 57251.27 88888.00 2008-11-07 22:44:00.669 312 13175.13 551.03 57251.03 88888.00 2008-11-07 22:44:01.669 312 13175.65 551.52 57250.66 88888.00 2008-11-07 22:44:02.669 312 13175.78 551.27 57251.64 88888.00 2008-11-07 22:44:03.669 312 13175.91 551.52 57250.78 88888.00 2008-11-07 22:44:04.669 312 13175.65 551.89 57251.15 88888.00 2008-11-07 22:44:05.669 312 13175.65 551.40 57250.90 88888.00 2008-11-07 22:44:06.669 312 13175.00 551.03 57251.27 88888.00 2008-11-07 22:44:07.669 312 13175.13 551.52 57251.03 88888.00 2008-11-07 22:44:08.669 312 13175.26 551.27 57251.52 88888.00 2008-11-07 22:44:09.669 312 13174.35 552.14 57250.90 88888.00 2008-11-07 22:44:10.669 312 13174.74 551.40 57250.41 88888.00 2008-11-07 22:44:11.669 312 13175.13 551.40 57251.15 88888.00 2008-11-07 22:44:12.669 312 13174.22 551.52 57250.66 88888.00 2008-11-07 22:44:13.669 312 13174.74 551.15 57250.90 88888.00 2008-11-07 22:44:14.669 312 13174.22 551.40 57249.93 88888.00 2008-11-07 22:44:15.669 312 13174.48 550.78 57250.66 88888.00 2008-11-07 22:44:16.669 312 13174.09 551.52 57250.17 88888.00 2008-11-07 22:44:17.669 312 13173.83 551.89 57250.41 88888.00 2008-11-07 22:44:18.669 312 13173.70 551.52 57250.05 88888.00 2008-11-07 22:44:19.669 312 13174.09 550.90 57250.54 88888.00 2008-11-07 22:44:20.669 312 13173.70 551.52 57250.29 88888.00 2008-11-07 22:44:21.669 312 13174.48 551.77 57250.41 88888.00 2008-11-07 22:44:22.669 312 13173.70 551.27 57249.93 88888.00 2008-11-07 22:44:23.669 312 13173.18 552.02 57249.80 88888.00 2008-11-07 22:44:24.669 312 13173.70 551.40 57249.93 88888.00 2008-11-07 22:44:25.669 312 13173.18 550.78 57250.17 88888.00 2008-11-07 22:44:26.669 312 13172.92 550.53 57249.93 88888.00 2008-11-07 22:44:27.669 312 13173.70 551.52 57249.31 88888.00 2008-11-07 22:44:28.669 312 13172.92 551.64 57250.17 88888.00 2008-11-07 22:44:29.669 312 13173.05 551.15 57249.68 88888.00 2008-11-07 22:44:30.669 312 13173.31 550.90 57249.80 88888.00 2008-11-07 22:44:31.669 312 13172.79 551.77 57249.68 88888.00 2008-11-07 22:44:32.669 312 13172.79 551.27 57249.31 88888.00 2008-11-07 22:44:33.669 312 13172.92 551.15 57249.56 88888.00 2008-11-07 22:44:34.669 312 13173.05 550.90 57250.05 88888.00 2008-11-07 22:44:35.669 312 13172.66 550.90 57248.95 88888.00 2008-11-07 22:44:36.669 312 13172.53 551.40 57249.56 88888.00 2008-11-07 22:44:37.669 312 13173.31 551.64 57249.44 88888.00 2008-11-07 22:44:38.669 312 13172.66 552.39 57249.19 88888.00 2008-11-07 22:44:39.669 312 13172.79 552.02 57249.56 88888.00 2008-11-07 22:44:40.669 312 13172.66 551.52 57250.05 88888.00 2008-11-07 22:44:41.669 312 13172.53 551.40 57249.31 88888.00 2008-11-07 22:44:42.669 312 13172.53 550.90 57248.95 88888.00 2008-11-07 22:44:43.669 312 13173.18 551.27 57248.82 88888.00 2008-11-07 22:44:44.669 312 13172.53 551.89 57249.44 88888.00 2008-11-07 22:44:45.669 312 13172.40 551.03 57248.82 88888.00 2008-11-07 22:44:46.669 312 13172.27 551.03 57249.19 88888.00 2008-11-07 22:44:47.669 312 13172.27 551.52 57249.07 88888.00 2008-11-07 22:44:48.669 312 13171.88 551.52 57248.95 88888.00 2008-11-07 22:44:49.669 312 13172.27 551.89 57248.70 88888.00 2008-11-07 22:44:50.669 312 13171.88 551.89 57249.19 88888.00 2008-11-07 22:44:51.669 312 13171.88 551.52 57248.82 88888.00 2008-11-07 22:44:52.669 312 13171.88 551.77 57248.95 88888.00 2008-11-07 22:44:53.669 312 13172.27 551.89 57249.19 88888.00 2008-11-07 22:44:54.669 312 13172.27 551.52 57249.07 88888.00 2008-11-07 22:44:55.669 312 13172.01 552.26 57248.46 88888.00 2008-11-07 22:44:56.669 312 13172.40 552.02 57248.58 88888.00 2008-11-07 22:44:57.669 312 13171.36 552.02 57248.46 88888.00 2008-11-07 22:44:58.669 312 13171.88 552.02 57248.21 88888.00 2008-11-07 22:44:59.669 312 13171.23 552.26 57248.58 88888.00 2008-11-07 22:45:00.669 312 13171.36 551.77 57247.97 88888.00 2008-11-07 22:45:01.669 312 13171.88 552.02 57247.85 88888.00 2008-11-07 22:45:02.669 312 13171.36 552.14 57248.21 88888.00 2008-11-07 22:45:03.669 312 13171.88 551.89 57248.34 88888.00 2008-11-07 22:45:04.669 312 13171.75 551.40 57248.09 88888.00 2008-11-07 22:45:05.669 312 13171.75 551.64 57248.09 88888.00 2008-11-07 22:45:06.669 312 13172.01 551.89 57247.97 88888.00 2008-11-07 22:45:07.668 312 13172.01 552.14 57248.09 88888.00 2008-11-07 22:45:08.668 312 13171.75 551.89 57248.34 88888.00 2008-11-07 22:45:09.668 312 13171.75 552.02 57247.72 88888.00 2008-11-07 22:45:10.668 312 13171.36 551.89 57248.09 88888.00 2008-11-07 22:45:11.668 312 13172.14 552.02 57248.21 88888.00 2008-11-07 22:45:12.668 312 13171.62 552.02 57248.21 88888.00 2008-11-07 22:45:13.668 312 13171.10 551.52 57248.21 88888.00 2008-11-07 22:45:14.668 312 13171.88 552.14 57248.34 88888.00 2008-11-07 22:45:15.668 312 13171.23 551.64 57248.46 88888.00 2008-11-07 22:45:16.668 312 13170.97 552.02 57247.97 88888.00 2008-11-07 22:45:17.668 312 13171.36 552.02 57248.21 88888.00 2008-11-07 22:45:18.668 312 13171.10 552.26 57248.21 88888.00 2008-11-07 22:45:19.668 312 13171.36 552.02 57248.21 88888.00 2008-11-07 22:45:20.668 312 13171.23 551.77 57248.82 88888.00 2008-11-07 22:45:21.668 312 13170.97 551.77 57248.70 88888.00 2008-11-07 22:45:22.668 312 13171.36 551.77 57247.48 88888.00 2008-11-07 22:45:23.668 312 13170.97 552.02 57247.60 88888.00 2008-11-07 22:45:24.668 312 13170.58 552.51 57248.09 88888.00 2008-11-07 22:45:25.668 312 13170.97 552.02 57247.60 88888.00 2008-11-07 22:45:26.668 312 13171.62 552.14 57247.60 88888.00 2008-11-07 22:45:27.668 312 13170.97 551.89 57247.85 88888.00 2008-11-07 22:45:28.668 312 13171.23 552.51 57248.09 88888.00 2008-11-07 22:45:29.668 312 13170.97 552.51 57248.34 88888.00 2008-11-07 22:45:30.668 312 13171.49 552.26 57247.85 88888.00 2008-11-07 22:45:31.668 312 13171.36 552.39 57248.34 88888.00 2008-11-07 22:45:32.668 312 13170.84 552.02 57247.60 88888.00 2008-11-07 22:45:33.668 312 13171.75 552.39 57247.60 88888.00 2008-11-07 22:45:34.668 312 13171.10 551.64 57247.72 88888.00 2008-11-07 22:45:35.668 312 13170.97 552.26 57248.09 88888.00 2008-11-07 22:45:36.668 312 13171.49 551.40 57247.60 88888.00 2008-11-07 22:45:37.668 312 13170.71 552.26 57247.72 88888.00 2008-11-07 22:45:38.668 312 13170.84 551.77 57247.36 88888.00 2008-11-07 22:45:39.668 312 13170.97 551.64 57247.72 88888.00 2008-11-07 22:45:40.668 312 13171.62 551.03 57248.21 88888.00 2008-11-07 22:45:41.668 312 13170.71 551.89 57248.46 88888.00 2008-11-07 22:45:42.668 312 13170.97 551.27 57247.60 88888.00 2008-11-07 22:45:43.668 312 13171.36 551.52 57248.21 88888.00 2008-11-07 22:45:44.668 312 13171.62 551.52 57248.82 88888.00 2008-11-07 22:45:45.668 312 13170.97 551.27 57248.46 88888.00 2008-11-07 22:45:46.668 312 13171.49 552.14 57247.72 88888.00 2008-11-07 22:45:47.668 312 13171.23 551.15 57248.09 88888.00 2008-11-07 22:45:48.668 312 13171.23 551.40 57247.97 88888.00 2008-11-07 22:45:49.668 312 13171.49 550.90 57247.60 88888.00 2008-11-07 22:45:50.668 312 13171.36 550.65 57247.36 88888.00 2008-11-07 22:45:51.668 312 13171.10 551.15 57248.34 88888.00 2008-11-07 22:45:52.668 312 13170.97 551.15 57248.21 88888.00 2008-11-07 22:45:53.668 312 13170.84 551.15 57247.85 88888.00 2008-11-07 22:45:54.668 312 13171.10 550.90 57247.11 88888.00 2008-11-07 22:45:55.668 312 13171.36 550.41 57247.60 88888.00 2008-11-07 22:45:56.668 312 13171.62 550.16 57248.21 88888.00 2008-11-07 22:45:57.668 312 13171.10 550.41 57247.97 88888.00 2008-11-07 22:45:58.668 312 13170.58 549.91 57248.34 88888.00 2008-11-07 22:45:59.668 312 13170.84 549.66 57248.58 88888.00 2008-11-07 22:46:00.668 312 13170.58 550.16 57247.97 88888.00 2008-11-07 22:46:01.668 312 13171.62 550.16 57249.07 88888.00 2008-11-07 22:46:02.668 312 13171.23 550.16 57248.21 88888.00 2008-11-07 22:46:03.668 312 13170.71 549.79 57248.21 88888.00 2008-11-07 22:46:04.668 312 13170.97 549.79 57247.85 88888.00 2008-11-07 22:46:05.668 312 13171.10 549.79 57248.21 88888.00 2008-11-07 22:46:06.668 312 13171.10 550.03 57248.21 88888.00 2008-11-07 22:46:07.668 312 13171.75 549.42 57248.09 88888.00 2008-11-07 22:46:08.668 312 13172.01 549.54 57247.60 88888.00 2008-11-07 22:46:09.668 312 13171.10 549.04 57248.46 88888.00 2008-11-07 22:46:10.668 312 13172.01 550.03 57247.97 88888.00 2008-11-07 22:46:11.668 312 13170.97 550.03 57248.58 88888.00 2008-11-07 22:46:12.668 312 13171.36 549.54 57248.46 88888.00 2008-11-07 22:46:13.668 312 13172.01 549.54 57247.60 88888.00 2008-11-07 22:46:14.668 312 13172.27 549.66 57248.70 88888.00 2008-11-07 22:46:15.668 312 13172.40 549.42 57248.46 88888.00 2008-11-07 22:46:16.668 312 13172.40 549.79 57248.46 88888.00 2008-11-07 22:46:17.668 312 13172.27 548.80 57247.85 88888.00 2008-11-07 22:46:18.668 312 13172.53 549.17 57248.70 88888.00 2008-11-07 22:46:19.668 312 13172.40 549.42 57249.19 88888.00 2008-11-07 22:46:20.668 312 13172.40 549.29 57248.58 88888.00 2008-11-07 22:46:21.668 312 13172.27 549.66 57248.46 88888.00 2008-11-07 22:46:22.668 312 13173.18 548.30 57248.82 88888.00 2008-11-07 22:46:23.668 312 13173.05 549.54 57248.34 88888.00 2008-11-07 22:46:24.668 312 13173.05 549.66 57248.82 88888.00 2008-11-07 22:46:25.668 312 13172.79 549.04 57248.34 88888.00 2008-11-07 22:46:26.668 312 13173.44 549.29 57248.34 88888.00 2008-11-07 22:46:27.668 312 13172.92 549.17 57248.70 88888.00 2008-11-07 22:46:28.668 312 13172.53 548.67 57248.70 88888.00 2008-11-07 22:46:29.668 312 13173.05 549.54 57248.82 88888.00 2008-11-07 22:46:30.668 312 13173.18 548.92 57248.46 88888.00 2008-11-07 22:46:31.668 312 13173.05 548.67 57249.07 88888.00 2008-11-07 22:46:32.668 312 13172.53 548.80 57249.19 88888.00 2008-11-07 22:46:33.668 312 13172.79 548.42 57248.70 88888.00 2008-11-07 22:46:34.668 312 13173.57 548.67 57248.82 88888.00 2008-11-07 22:46:35.668 312 13173.31 549.04 57248.21 88888.00 2008-11-07 22:46:36.668 312 13173.18 548.80 57249.44 88888.00 2008-11-07 22:46:37.668 312 13173.57 548.67 57249.31 88888.00 2008-11-07 22:46:38.668 312 13173.83 548.55 57248.58 88888.00 2008-11-07 22:46:39.668 312 13173.83 548.42 57249.44 88888.00 2008-11-07 22:46:40.668 312 13173.57 548.42 57249.19 88888.00 2008-11-07 22:46:41.668 312 13173.18 548.67 57249.07 88888.00 2008-11-07 22:46:42.668 312 13173.96 548.05 57249.68 88888.00 2008-11-07 22:46:43.668 312 13173.44 548.05 57249.44 88888.00 2008-11-07 22:46:44.668 312 13173.83 548.67 57249.07 88888.00 2008-11-07 22:46:45.668 312 13173.96 548.18 57249.31 88888.00 2008-11-07 22:46:46.668 312 13172.92 548.30 57249.31 88888.00 2008-11-07 22:46:47.668 312 13173.44 547.56 57249.31 88888.00 2008-11-07 22:46:48.668 312 13173.83 548.42 57249.07 88888.00 2008-11-07 22:46:49.668 312 13173.83 548.55 57249.68 88888.00 2008-11-07 22:46:50.668 312 13174.35 547.93 57249.19 88888.00 2008-11-07 22:46:51.668 312 13174.61 547.68 57249.31 88888.00 2008-11-07 22:46:52.668 312 13174.09 546.81 57249.07 88888.00 2008-11-07 22:46:53.668 312 13173.44 547.93 57249.44 88888.00 2008-11-07 22:46:54.668 312 13173.44 546.94 57249.68 88888.00 2008-11-07 22:46:55.668 312 13173.83 547.31 57249.31 88888.00 2008-11-07 22:46:56.668 312 13174.22 547.31 57250.05 88888.00 2008-11-07 22:46:57.668 312 13174.22 547.19 57249.44 88888.00 2008-11-07 22:46:58.668 312 13173.96 547.31 57249.56 88888.00 2008-11-07 22:46:59.668 312 13174.48 547.81 57249.31 88888.00 2008-11-07 22:47:00.668 312 13174.61 547.31 57250.17 88888.00 2008-11-07 22:47:01.668 312 13173.57 547.31 57249.19 88888.00 2008-11-07 22:47:02.668 312 13174.87 547.43 57249.80 88888.00 2008-11-07 22:47:03.668 312 13174.35 547.31 57249.44 88888.00 2008-11-07 22:47:04.668 312 13173.96 547.56 57249.19 88888.00 2008-11-07 22:47:05.668 312 13174.35 546.94 57250.05 88888.00 2008-11-07 22:47:06.668 312 13174.61 546.44 57250.29 88888.00 2008-11-07 22:47:07.668 312 13174.22 547.43 57250.41 88888.00 2008-11-07 22:47:08.668 312 13174.74 546.81 57250.05 88888.00 2008-11-07 22:47:09.668 312 13174.74 546.94 57249.19 88888.00 2008-11-07 22:47:10.668 312 13174.87 547.06 57249.56 88888.00 2008-11-07 22:47:11.668 312 13175.13 546.20 57249.31 88888.00 2008-11-07 22:47:12.668 312 13174.35 546.20 57250.29 88888.00 2008-11-07 22:47:13.668 312 13174.61 546.20 57249.44 88888.00 2008-11-07 22:47:14.668 312 13175.78 546.44 57249.19 88888.00 2008-11-07 22:47:15.668 312 13174.61 546.20 57250.41 88888.00 2008-11-07 22:47:16.668 312 13174.22 546.57 57249.31 88888.00 2008-11-07 22:47:17.668 312 13174.61 546.32 57250.05 88888.00 2008-11-07 22:47:18.668 312 13174.35 545.45 57249.93 88888.00 2008-11-07 22:47:19.668 312 13174.87 546.44 57249.19 88888.00 2008-11-07 22:47:20.668 312 13175.39 545.95 57250.17 88888.00 2008-11-07 22:47:21.668 312 13175.13 546.20 57249.80 88888.00 2008-11-07 22:47:22.668 312 13174.87 546.57 57249.80 88888.00 2008-11-07 22:47:23.668 312 13175.13 546.57 57249.68 88888.00 2008-11-07 22:47:24.668 312 13175.52 546.07 57250.29 88888.00 2008-11-07 22:47:25.668 312 13175.13 545.82 57250.29 88888.00 2008-11-07 22:47:26.668 312 13175.91 545.70 57250.17 88888.00 2008-11-07 22:47:27.668 312 13174.09 545.70 57249.31 88888.00 2008-11-07 22:47:28.668 312 13174.61 546.07 57250.29 88888.00 2008-11-07 22:47:29.668 312 13175.39 544.96 57250.90 88888.00 2008-11-07 22:47:30.668 312 13174.87 545.82 57250.05 88888.00 2008-11-07 22:47:31.668 312 13175.52 545.45 57249.31 88888.00 2008-11-07 22:47:32.668 312 13175.39 545.20 57250.05 88888.00 2008-11-07 22:47:33.668 312 13175.52 545.33 57250.05 88888.00 2008-11-07 22:47:34.668 312 13175.00 545.08 57250.54 88888.00 2008-11-07 22:47:35.668 312 13175.91 545.08 57249.93 88888.00 2008-11-07 22:47:36.668 312 13175.65 545.45 57250.54 88888.00 2008-11-07 22:47:37.668 312 13176.43 545.33 57250.41 88888.00 2008-11-07 22:47:38.668 312 13175.00 545.45 57249.56 88888.00 2008-11-07 22:47:39.668 312 13175.52 546.20 57249.56 88888.00 2008-11-07 22:47:40.668 312 13175.52 546.44 57250.78 88888.00 2008-11-07 22:47:41.668 312 13175.26 545.20 57249.56 88888.00 2008-11-07 22:47:42.668 312 13175.65 545.08 57250.05 88888.00 2008-11-07 22:47:43.668 312 13175.26 545.33 57249.68 88888.00 2008-11-07 22:47:44.668 312 13175.78 545.58 57250.05 88888.00 2008-11-07 22:47:45.668 312 13175.65 545.20 57249.93 88888.00 2008-11-07 22:47:46.668 312 13176.17 545.20 57250.29 88888.00 2008-11-07 22:47:47.668 312 13175.65 545.45 57249.93 88888.00 2008-11-07 22:47:48.668 312 13176.17 545.70 57249.68 88888.00 2008-11-07 22:47:49.668 312 13175.13 545.20 57250.17 88888.00 2008-11-07 22:47:50.668 312 13176.17 544.71 57249.56 88888.00 2008-11-07 22:47:51.668 312 13176.17 545.45 57250.17 88888.00 2008-11-07 22:47:52.668 312 13175.91 545.08 57250.90 88888.00 2008-11-07 22:47:53.668 312 13176.69 545.58 57249.93 88888.00 2008-11-07 22:47:54.668 312 13175.52 545.82 57249.80 88888.00 2008-11-07 22:47:55.668 312 13175.39 544.83 57250.29 88888.00 2008-11-07 22:47:56.668 312 13175.78 545.45 57250.17 88888.00 2008-11-07 22:47:57.668 312 13175.39 545.58 57249.80 88888.00 2008-11-07 22:47:58.668 312 13175.78 545.58 57249.80 88888.00 2008-11-07 22:47:59.668 312 13175.52 544.96 57249.68 88888.00 2008-11-07 22:48:00.668 312 13175.52 545.33 57249.68 88888.00 2008-11-07 22:48:01.668 312 13175.78 545.20 57249.80 88888.00 2008-11-07 22:48:02.668 312 13175.91 545.70 57250.05 88888.00 2008-11-07 22:48:03.668 312 13175.78 545.82 57249.31 88888.00 2008-11-07 22:48:04.668 312 13175.52 545.33 57250.17 88888.00 2008-11-07 22:48:05.668 312 13175.78 545.33 57249.80 88888.00 2008-11-07 22:48:06.668 312 13175.52 546.20 57250.05 88888.00 2008-11-07 22:48:07.668 312 13175.39 546.20 57250.29 88888.00 2008-11-07 22:48:08.668 312 13175.13 545.82 57250.17 88888.00 2008-11-07 22:48:09.668 312 13175.65 546.69 57250.05 88888.00 2008-11-07 22:48:10.668 312 13175.26 546.07 57249.31 88888.00 2008-11-07 22:48:11.668 312 13175.39 546.20 57249.68 88888.00 2008-11-07 22:48:12.668 312 13174.87 546.07 57249.93 88888.00 2008-11-07 22:48:13.668 312 13175.39 545.82 57249.80 88888.00 2008-11-07 22:48:14.668 312 13175.65 546.57 57249.56 88888.00 2008-11-07 22:48:15.668 312 13175.91 546.57 57249.07 88888.00 2008-11-07 22:48:16.668 312 13175.39 546.57 57249.80 88888.00 2008-11-07 22:48:17.668 312 13175.65 546.81 57249.31 88888.00 2008-11-07 22:48:18.668 312 13175.26 546.07 57249.56 88888.00 2008-11-07 22:48:19.668 312 13175.39 546.81 57249.31 88888.00 2008-11-07 22:48:20.668 312 13175.39 546.69 57249.07 88888.00 2008-11-07 22:48:21.668 312 13175.65 546.81 57249.80 88888.00 2008-11-07 22:48:22.668 312 13175.65 546.44 57249.56 88888.00 2008-11-07 22:48:23.668 312 13174.87 547.19 57249.31 88888.00 2008-11-07 22:48:24.668 312 13175.78 546.44 57249.68 88888.00 2008-11-07 22:48:25.668 312 13175.52 546.57 57249.19 88888.00 2008-11-07 22:48:26.668 312 13174.74 546.69 57249.93 88888.00 2008-11-07 22:48:27.668 312 13175.26 547.31 57248.95 88888.00 2008-11-07 22:48:28.668 312 13174.74 546.44 57249.44 88888.00 2008-11-07 22:48:29.668 312 13175.13 546.94 57249.68 88888.00 2008-11-07 22:48:30.668 312 13175.13 546.94 57250.05 88888.00 2008-11-07 22:48:31.668 312 13175.26 547.43 57249.44 88888.00 2008-11-07 22:48:32.668 312 13175.00 547.43 57249.19 88888.00 2008-11-07 22:48:33.668 312 13175.52 547.19 57248.82 88888.00 2008-11-07 22:48:34.668 312 13175.00 547.19 57249.44 88888.00 2008-11-07 22:48:35.668 312 13174.61 547.56 57248.95 88888.00 2008-11-07 22:48:36.668 312 13173.83 547.06 57249.44 88888.00 2008-11-07 22:48:37.668 312 13174.61 548.05 57249.68 88888.00 2008-11-07 22:48:38.668 312 13174.22 547.81 57249.07 88888.00 2008-11-07 22:48:39.668 312 13174.74 547.43 57248.82 88888.00 2008-11-07 22:48:40.668 312 13173.83 547.68 57249.19 88888.00 2008-11-07 22:48:41.668 312 13174.61 547.43 57249.44 88888.00 2008-11-07 22:48:42.668 312 13174.35 547.68 57248.70 88888.00 2008-11-07 22:48:43.668 312 13174.22 547.68 57248.70 88888.00 2008-11-07 22:48:44.668 312 13174.35 547.68 57249.07 88888.00 2008-11-07 22:48:45.668 312 13173.70 548.05 57248.95 88888.00 2008-11-07 22:48:46.668 312 13173.57 547.93 57248.34 88888.00 2008-11-07 22:48:47.668 312 13174.61 547.56 57249.19 88888.00 2008-11-07 22:48:48.668 312 13174.48 548.05 57249.31 88888.00 2008-11-07 22:48:49.668 312 13174.48 548.18 57248.46 88888.00 2008-11-07 22:48:50.668 312 13174.09 547.93 57249.44 88888.00 2008-11-07 22:48:51.668 312 13174.22 548.30 57248.82 88888.00 2008-11-07 22:48:52.668 312 13174.61 547.93 57249.31 88888.00 2008-11-07 22:48:53.668 312 13174.09 547.56 57248.82 88888.00 2008-11-07 22:48:54.668 312 13174.35 548.05 57248.34 88888.00 2008-11-07 22:48:55.668 312 13174.09 548.30 57248.70 88888.00 2008-11-07 22:48:56.668 312 13175.00 548.05 57248.34 88888.00 2008-11-07 22:48:57.668 312 13175.00 548.55 57248.21 88888.00 2008-11-07 22:48:58.668 312 13173.96 548.18 57247.85 88888.00 2008-11-07 22:48:59.668 312 13174.74 547.93 57248.46 88888.00 2008-11-07 22:49:00.668 312 13175.00 548.30 57248.70 88888.00 2008-11-07 22:49:01.668 312 13175.00 548.42 57248.34 88888.00 2008-11-07 22:49:02.668 312 13175.65 548.92 57248.46 88888.00 2008-11-07 22:49:03.668 312 13175.00 549.04 57247.60 88888.00 2008-11-07 22:49:04.668 312 13174.87 548.92 57248.95 88888.00 2008-11-07 22:49:05.668 312 13174.48 549.17 57247.60 88888.00 2008-11-07 22:49:06.668 312 13175.39 548.80 57247.97 88888.00 2008-11-07 22:49:07.668 312 13175.26 549.04 57248.34 88888.00 2008-11-07 22:49:08.668 312 13175.13 549.04 57248.70 88888.00 2008-11-07 22:49:09.668 312 13175.13 549.04 57248.58 88888.00 2008-11-07 22:49:10.668 312 13175.26 549.42 57248.09 88888.00 2008-11-07 22:49:11.668 312 13174.35 549.42 57248.21 88888.00 2008-11-07 22:49:12.668 312 13174.74 549.29 57249.44 88888.00 2008-11-07 22:49:13.668 312 13175.13 549.04 57248.70 88888.00 2008-11-07 22:49:14.668 312 13174.61 548.92 57248.34 88888.00 2008-11-07 22:49:15.668 312 13174.87 550.16 57247.72 88888.00 2008-11-07 22:49:16.668 312 13175.00 549.79 57248.21 88888.00 2008-11-07 22:49:17.668 312 13175.13 549.29 57248.34 88888.00 2008-11-07 22:49:18.668 312 13175.39 549.17 57248.34 88888.00 2008-11-07 22:49:19.668 312 13175.13 549.66 57248.09 88888.00 2008-11-07 22:49:20.668 312 13174.87 549.54 57248.09 88888.00 2008-11-07 22:49:21.668 312 13175.13 549.17 57248.58 88888.00 2008-11-07 22:49:22.668 312 13175.00 550.28 57248.70 88888.00 2008-11-07 22:49:23.668 312 13175.78 550.03 57248.34 88888.00 2008-11-07 22:49:24.668 312 13175.26 549.91 57248.34 88888.00 2008-11-07 22:49:25.668 312 13175.78 550.28 57248.82 88888.00 2008-11-07 22:49:26.668 312 13175.52 549.66 57247.85 88888.00 2008-11-07 22:49:27.668 312 13175.00 550.16 57248.09 88888.00 2008-11-07 22:49:28.668 312 13175.65 549.79 57248.70 88888.00 2008-11-07 22:49:29.668 312 13175.13 550.28 57248.46 88888.00 2008-11-07 22:49:30.668 312 13175.39 550.16 57247.60 88888.00 2008-11-07 22:49:31.668 312 13175.39 550.28 57248.09 88888.00 2008-11-07 22:49:32.668 312 13175.91 550.03 57248.21 88888.00 2008-11-07 22:49:33.668 312 13175.78 550.53 57248.21 88888.00 2008-11-07 22:49:34.668 312 13175.52 550.03 57248.34 88888.00 2008-11-07 22:49:35.668 312 13176.17 549.54 57247.97 88888.00 2008-11-07 22:49:36.668 312 13176.04 550.03 57247.97 88888.00 2008-11-07 22:49:37.668 312 13176.04 550.78 57248.34 88888.00 2008-11-07 22:49:38.668 312 13175.78 550.16 57248.95 88888.00 2008-11-07 22:49:39.668 312 13175.91 550.41 57248.34 88888.00 2008-11-07 22:49:40.668 312 13175.78 549.79 57248.82 88888.00 2008-11-07 22:49:41.668 312 13175.65 550.16 57248.70 88888.00 2008-11-07 22:49:42.668 312 13175.39 550.03 57248.70 88888.00 2008-11-07 22:49:43.668 312 13175.00 549.66 57248.46 88888.00 2008-11-07 22:49:44.668 312 13175.65 549.79 57248.34 88888.00 2008-11-07 22:49:45.668 312 13176.30 549.91 57248.34 88888.00 2008-11-07 22:49:46.668 312 13176.30 549.66 57248.70 88888.00 2008-11-07 22:49:47.668 312 13176.56 549.79 57248.82 88888.00 2008-11-07 22:49:48.668 312 13176.04 549.66 57248.34 88888.00 2008-11-07 22:49:49.668 312 13175.78 550.03 57248.82 88888.00 2008-11-07 22:49:50.668 312 13176.04 549.54 57248.58 88888.00 2008-11-07 22:49:51.668 312 13175.78 550.16 57248.82 88888.00 2008-11-07 22:49:52.668 312 13176.56 549.42 57248.82 88888.00 2008-11-07 22:49:53.668 312 13176.04 549.66 57248.82 88888.00 2008-11-07 22:49:54.668 312 13175.91 549.54 57249.44 88888.00 2008-11-07 22:49:55.668 312 13175.78 549.54 57248.82 88888.00 2008-11-07 22:49:56.668 312 13176.04 549.42 57248.82 88888.00 2008-11-07 22:49:57.668 312 13175.65 549.17 57248.70 88888.00 2008-11-07 22:49:58.668 312 13175.78 549.17 57249.07 88888.00 2008-11-07 22:49:59.668 312 13175.91 548.92 57248.82 88888.00 2008-11-07 22:50:00.668 312 13176.04 548.42 57248.82 88888.00 2008-11-07 22:50:01.668 312 13176.04 548.80 57248.58 88888.00 2008-11-07 22:50:02.668 312 13176.17 548.92 57248.34 88888.00 2008-11-07 22:50:03.668 312 13175.65 548.30 57248.95 88888.00 2008-11-07 22:50:04.668 312 13175.91 548.80 57247.72 88888.00 2008-11-07 22:50:05.668 312 13175.78 548.55 57248.95 88888.00 2008-11-07 22:50:06.668 312 13175.39 548.92 57248.21 88888.00 2008-11-07 22:50:07.668 312 13175.39 548.42 57248.58 88888.00 2008-11-07 22:50:08.668 312 13175.26 548.67 57248.95 88888.00 2008-11-07 22:50:09.668 312 13175.65 548.30 57248.58 88888.00 2008-11-07 22:50:10.668 312 13175.39 548.92 57249.07 88888.00 2008-11-07 22:50:11.668 312 13175.52 548.18 57248.95 88888.00 2008-11-07 22:50:12.668 312 13175.65 548.18 57248.82 88888.00 2008-11-07 22:50:13.668 312 13175.26 548.30 57248.70 88888.00 2008-11-07 22:50:14.668 312 13175.78 548.42 57248.34 88888.00 2008-11-07 22:50:15.668 312 13175.65 547.93 57248.70 88888.00 2008-11-07 22:50:16.668 312 13175.65 547.68 57248.21 88888.00 2008-11-07 22:50:17.668 312 13175.39 547.68 57248.34 88888.00 2008-11-07 22:50:18.668 312 13175.78 548.05 57248.46 88888.00 2008-11-07 22:50:19.668 312 13175.26 548.18 57248.21 88888.00 2008-11-07 22:50:20.668 312 13175.39 548.30 57247.48 88888.00 2008-11-07 22:50:21.668 312 13175.65 548.18 57248.09 88888.00 2008-11-07 22:50:22.668 312 13175.26 547.93 57248.34 88888.00 2008-11-07 22:50:23.668 312 13175.52 547.43 57248.09 88888.00 2008-11-07 22:50:24.668 312 13175.26 547.68 57247.97 88888.00 2008-11-07 22:50:25.668 312 13176.04 547.19 57247.97 88888.00 2008-11-07 22:50:26.668 312 13175.91 547.93 57247.97 88888.00 2008-11-07 22:50:27.668 312 13176.56 547.93 57247.72 88888.00 2008-11-07 22:50:28.668 312 13175.52 547.68 57248.21 88888.00 2008-11-07 22:50:29.668 312 13175.78 547.93 57247.97 88888.00 2008-11-07 22:50:30.668 312 13175.65 547.68 57248.09 88888.00 2008-11-07 22:50:31.668 312 13176.04 546.94 57248.34 88888.00 2008-11-07 22:50:32.668 312 13175.65 547.68 57247.72 88888.00 2008-11-07 22:50:33.668 312 13176.30 547.31 57247.60 88888.00 2008-11-07 22:50:34.668 312 13175.65 547.56 57247.72 88888.00 2008-11-07 22:50:35.668 312 13175.13 547.68 57246.87 88888.00 2008-11-07 22:50:36.668 312 13176.30 546.81 57247.85 88888.00 2008-11-07 22:50:37.668 312 13177.21 547.43 57247.85 88888.00 2008-11-07 22:50:38.668 312 13176.43 546.94 57247.85 88888.00 2008-11-07 22:50:39.668 312 13176.30 546.69 57247.60 88888.00 2008-11-07 22:50:40.668 312 13176.17 546.81 57247.85 88888.00 2008-11-07 22:50:41.668 312 13176.17 546.81 57247.85 88888.00 2008-11-07 22:50:42.668 312 13176.56 546.57 57247.60 88888.00 2008-11-07 22:50:43.668 312 13177.08 546.94 57247.60 88888.00 2008-11-07 22:50:44.668 312 13177.21 546.69 57246.87 88888.00 2008-11-07 22:50:45.668 312 13177.86 546.32 57247.85 88888.00 2008-11-07 22:50:46.668 312 13176.95 546.94 57247.72 88888.00 2008-11-07 22:50:47.668 312 13177.21 546.69 57247.60 88888.00 2008-11-07 22:50:48.668 312 13178.25 547.06 57247.72 88888.00 2008-11-07 22:50:49.668 312 13177.47 546.69 57247.36 88888.00 2008-11-07 22:50:50.668 312 13177.60 546.44 57247.85 88888.00 2008-11-07 22:50:51.668 312 13177.73 546.32 57247.48 88888.00 2008-11-07 22:50:52.668 312 13177.99 546.57 57248.34 88888.00 2008-11-07 22:50:53.668 312 13177.86 546.32 57248.09 88888.00 2008-11-07 22:50:54.668 312 13177.73 546.44 57248.21 88888.00 2008-11-07 22:50:55.668 312 13178.25 546.44 57247.60 88888.00 2008-11-07 22:50:56.668 312 13178.38 546.57 57247.36 88888.00 2008-11-07 22:50:57.668 312 13178.12 547.31 57247.85 88888.00 2008-11-07 22:50:58.668 312 13178.51 546.57 57247.60 88888.00 2008-11-07 22:50:59.668 312 13178.64 546.07 57247.85 88888.00 2008-11-07 22:51:00.668 312 13177.86 546.57 57247.97 88888.00 2008-11-07 22:51:01.668 312 13179.03 545.95 57247.85 88888.00 2008-11-07 22:51:02.668 312 13178.64 546.69 57247.85 88888.00 2008-11-07 22:51:03.668 312 13179.42 546.81 57248.21 88888.00 2008-11-07 22:51:04.668 312 13178.38 546.69 57247.23 88888.00 2008-11-07 22:51:05.668 312 13179.16 546.94 57247.11 88888.00 2008-11-07 22:51:06.668 312 13178.25 546.94 57247.85 88888.00 2008-11-07 22:51:07.668 312 13179.16 546.44 57247.72 88888.00 2008-11-07 22:51:08.668 312 13178.77 546.07 57246.87 88888.00 2008-11-07 22:51:09.668 312 13178.51 546.20 57247.85 88888.00 2008-11-07 22:51:10.668 312 13179.29 545.95 57247.72 88888.00 2008-11-07 22:51:11.668 312 13178.77 546.20 57247.48 88888.00 2008-11-07 22:51:12.668 312 13180.06 546.57 57247.48 88888.00 2008-11-07 22:51:13.668 312 13179.16 546.57 57247.97 88888.00 2008-11-07 22:51:14.668 312 13179.03 546.32 57247.48 88888.00 2008-11-07 22:51:15.668 312 13180.19 546.69 57248.21 88888.00 2008-11-07 22:51:16.668 312 13179.93 546.94 57247.48 88888.00 2008-11-07 22:51:17.668 312 13179.03 546.57 57248.09 88888.00 2008-11-07 22:51:18.668 312 13179.16 546.20 57247.36 88888.00 2008-11-07 22:51:19.668 312 13179.67 546.69 57247.48 88888.00 2008-11-07 22:51:20.668 312 13179.03 547.06 57247.72 88888.00 2008-11-07 22:51:21.668 312 13180.06 547.06 57247.60 88888.00 2008-11-07 22:51:22.668 312 13179.29 547.31 57248.21 88888.00 2008-11-07 22:51:23.668 312 13179.67 546.69 57248.09 88888.00 2008-11-07 22:51:24.668 312 13179.93 547.68 57248.34 88888.00 2008-11-07 22:51:25.668 312 13179.42 546.81 57247.85 88888.00 2008-11-07 22:51:26.668 312 13179.03 546.94 57247.48 88888.00 2008-11-07 22:51:27.668 312 13178.77 547.31 57247.97 88888.00 2008-11-07 22:51:28.668 312 13179.29 547.19 57247.72 88888.00 2008-11-07 22:51:29.668 312 13179.42 547.43 57247.85 88888.00 2008-11-07 22:51:30.668 312 13178.38 547.06 57247.85 88888.00 2008-11-07 22:51:31.668 312 13178.64 547.19 57247.85 88888.00 2008-11-07 22:51:32.668 312 13178.25 546.44 57247.36 88888.00 2008-11-07 22:51:33.668 312 13178.90 546.94 57247.72 88888.00 2008-11-07 22:51:34.668 312 13178.77 547.06 57248.34 88888.00 2008-11-07 22:51:35.668 312 13178.25 547.06 57247.85 88888.00 2008-11-07 22:51:36.668 312 13178.25 546.81 57247.72 88888.00 2008-11-07 22:51:37.668 312 13178.64 547.68 57248.21 88888.00 2008-11-07 22:51:38.668 312 13178.64 546.81 57247.48 88888.00 2008-11-07 22:51:39.668 312 13179.16 547.19 57247.48 88888.00 2008-11-07 22:51:40.668 312 13177.73 546.44 57247.72 88888.00 2008-11-07 22:51:41.668 312 13179.16 546.44 57248.21 88888.00 2008-11-07 22:51:42.668 312 13177.86 547.06 57248.09 88888.00 2008-11-07 22:51:43.668 312 13178.51 547.68 57248.21 88888.00 2008-11-07 22:51:44.668 312 13177.60 547.19 57247.72 88888.00 2008-11-07 22:51:45.668 312 13178.51 546.81 57248.09 88888.00 2008-11-07 22:51:46.668 312 13178.12 546.32 57247.72 88888.00 2008-11-07 22:51:47.668 312 13177.08 547.06 57247.97 88888.00 2008-11-07 22:51:48.668 312 13177.73 547.68 57248.21 88888.00 2008-11-07 22:51:49.668 312 13178.12 547.06 57247.36 88888.00 2008-11-07 22:51:50.668 312 13178.38 547.19 57247.60 88888.00 2008-11-07 22:51:51.668 312 13177.86 547.68 57247.60 88888.00 2008-11-07 22:51:52.668 312 13178.77 547.31 57248.21 88888.00 2008-11-07 22:51:53.668 312 13177.60 547.81 57247.36 88888.00 2008-11-07 22:51:54.668 312 13177.47 547.81 57247.48 88888.00 2008-11-07 22:51:55.668 312 13177.60 547.56 57247.23 88888.00 2008-11-07 22:51:56.668 312 13178.51 548.18 57247.97 88888.00 2008-11-07 22:51:57.668 312 13177.99 546.57 57247.97 88888.00 2008-11-07 22:51:58.668 312 13178.25 547.68 57247.60 88888.00 2008-11-07 22:51:59.668 312 13177.73 546.81 57247.36 88888.00 2008-11-07 22:52:00.668 312 13178.64 547.43 57247.85 88888.00 2008-11-07 22:52:01.668 312 13177.21 547.43 57247.48 88888.00 2008-11-07 22:52:02.668 312 13177.99 548.42 57248.21 88888.00 2008-11-07 22:52:03.668 312 13177.60 547.68 57247.85 88888.00 2008-11-07 22:52:04.668 312 13177.73 547.19 57247.85 88888.00 2008-11-07 22:52:05.668 312 13177.60 547.81 57247.60 88888.00 2008-11-07 22:52:06.668 312 13178.12 546.94 57247.48 88888.00 2008-11-07 22:52:07.668 312 13177.99 547.93 57247.23 88888.00 2008-11-07 22:52:08.668 312 13177.86 547.68 57247.72 88888.00 2008-11-07 22:52:09.668 312 13177.21 547.68 57247.72 88888.00 2008-11-07 22:52:10.668 312 13177.73 547.43 57247.85 88888.00 2008-11-07 22:52:11.668 312 13177.21 548.05 57247.11 88888.00 2008-11-07 22:52:12.668 312 13176.82 547.81 57247.36 88888.00 2008-11-07 22:52:13.668 312 13176.69 547.31 57247.36 88888.00 2008-11-07 22:52:14.668 312 13177.08 547.68 57247.23 88888.00 2008-11-07 22:52:15.668 312 13177.47 547.43 57247.11 88888.00 2008-11-07 22:52:16.668 312 13176.82 547.43 57247.11 88888.00 2008-11-07 22:52:17.668 312 13177.08 547.81 57247.23 88888.00 2008-11-07 22:52:18.668 312 13176.30 547.81 57247.11 88888.00 2008-11-07 22:52:19.668 312 13176.56 547.93 57246.99 88888.00 2008-11-07 22:52:20.668 312 13175.91 547.93 57246.87 88888.00 2008-11-07 22:52:21.668 312 13176.69 547.68 57246.87 88888.00 2008-11-07 22:52:22.668 312 13177.08 547.06 57247.48 88888.00 2008-11-07 22:52:23.668 312 13175.91 547.43 57247.11 88888.00 2008-11-07 22:52:24.668 312 13176.17 548.67 57246.87 88888.00 2008-11-07 22:52:25.668 312 13176.95 548.05 57247.48 88888.00 2008-11-07 22:52:26.668 312 13176.17 547.56 57247.60 88888.00 2008-11-07 22:52:27.668 312 13176.17 547.93 57247.72 88888.00 2008-11-07 22:52:28.668 312 13175.52 547.56 57247.23 88888.00 2008-11-07 22:52:29.668 312 13176.17 547.68 57247.23 88888.00 2008-11-07 22:52:30.668 312 13176.43 547.31 57246.75 88888.00 2008-11-07 22:52:31.668 312 13175.78 548.05 57246.62 88888.00 2008-11-07 22:52:32.668 312 13176.04 547.68 57246.50 88888.00 2008-11-07 22:52:33.668 312 13175.78 547.43 57247.11 88888.00 2008-11-07 22:52:34.668 312 13175.91 547.56 57246.99 88888.00 2008-11-07 22:52:35.668 312 13176.04 547.31 57247.60 88888.00 2008-11-07 22:52:36.668 312 13175.39 548.55 57246.62 88888.00 2008-11-07 22:52:37.668 312 13176.17 548.18 57246.38 88888.00 2008-11-07 22:52:38.668 312 13174.61 547.81 57247.36 88888.00 2008-11-07 22:52:39.668 312 13175.13 547.68 57246.87 88888.00 2008-11-07 22:52:40.668 312 13175.13 547.43 57246.75 88888.00 2008-11-07 22:52:41.668 312 13174.74 548.05 57246.62 88888.00 2008-11-07 22:52:42.668 312 13175.39 547.68 57246.87 88888.00 2008-11-07 22:52:43.668 312 13174.87 548.05 57246.62 88888.00 2008-11-07 22:52:44.668 312 13174.48 548.05 57246.75 88888.00 2008-11-07 22:52:45.668 312 13174.61 547.56 57245.52 88888.00 2008-11-07 22:52:46.668 312 13174.35 548.05 57247.23 88888.00 2008-11-07 22:52:47.668 312 13174.35 547.19 57246.75 88888.00 2008-11-07 22:52:48.668 312 13174.22 547.19 57246.75 88888.00 2008-11-07 22:52:49.668 312 13174.09 547.31 57246.50 88888.00 2008-11-07 22:52:50.668 312 13173.83 547.56 57246.26 88888.00 2008-11-07 22:52:51.668 312 13174.22 547.06 57246.01 88888.00 2008-11-07 22:52:52.668 312 13174.61 547.19 57246.38 88888.00 2008-11-07 22:52:53.668 312 13173.31 547.43 57246.38 88888.00 2008-11-07 22:52:54.668 312 13173.96 548.18 57245.89 88888.00 2008-11-07 22:52:55.668 312 13173.96 547.56 57246.99 88888.00 2008-11-07 22:52:56.668 312 13173.70 546.81 57247.11 88888.00 2008-11-07 22:52:57.668 312 13173.31 547.06 57246.50 88888.00 2008-11-07 22:52:58.668 312 13174.09 547.43 57246.62 88888.00 2008-11-07 22:52:59.668 312 13173.96 547.19 57246.99 88888.00 2008-11-07 22:53:00.668 312 13173.96 547.06 57246.75 88888.00 2008-11-07 22:53:01.668 312 13173.70 546.44 57246.26 88888.00 2008-11-07 22:53:02.668 312 13172.92 546.32 57246.01 88888.00 2008-11-07 22:53:03.668 312 13172.79 546.69 57246.75 88888.00 2008-11-07 22:53:04.668 312 13173.18 546.94 57246.62 88888.00 2008-11-07 22:53:05.668 312 13173.44 546.81 57246.14 88888.00 2008-11-07 22:53:06.668 312 13173.05 546.69 57245.64 88888.00 2008-11-07 22:53:07.668 312 13172.01 546.20 57246.14 88888.00 2008-11-07 22:53:08.668 312 13172.92 546.57 57246.14 88888.00 2008-11-07 22:53:09.668 312 13172.14 546.57 57246.01 88888.00 2008-11-07 22:53:10.668 312 13172.92 546.20 57246.14 88888.00 2008-11-07 22:53:11.668 312 13172.53 546.20 57245.64 88888.00 2008-11-07 22:53:12.668 312 13173.05 546.69 57246.26 88888.00 2008-11-07 22:53:13.668 312 13172.14 546.57 57246.01 88888.00 2008-11-07 22:53:14.668 312 13172.66 546.20 57246.26 88888.00 2008-11-07 22:53:15.668 312 13172.14 546.57 57246.01 88888.00 2008-11-07 22:53:16.668 312 13172.27 546.69 57246.50 88888.00 2008-11-07 22:53:17.668 312 13172.14 546.44 57245.64 88888.00 2008-11-07 22:53:18.668 312 13172.14 546.57 57245.52 88888.00 2008-11-07 22:53:19.668 312 13172.79 546.69 57245.77 88888.00 2008-11-07 22:53:20.668 312 13172.53 547.06 57245.77 88888.00 2008-11-07 22:53:21.668 312 13172.01 546.94 57245.77 88888.00 2008-11-07 22:53:22.668 312 13172.14 546.69 57245.89 88888.00 2008-11-07 22:53:23.668 312 13172.01 546.69 57245.77 88888.00 2008-11-07 22:53:24.668 312 13171.75 546.32 57245.77 88888.00 2008-11-07 22:53:25.668 312 13172.27 546.20 57245.40 88888.00 2008-11-07 22:53:26.668 312 13171.88 546.69 57245.64 88888.00 2008-11-07 22:53:27.668 312 13172.40 546.20 57245.40 88888.00 2008-11-07 22:53:28.668 312 13171.62 546.44 57246.14 88888.00 2008-11-07 22:53:29.668 312 13171.49 546.57 57245.52 88888.00 2008-11-07 22:53:30.668 312 13171.75 546.81 57245.89 88888.00 2008-11-07 22:53:31.668 312 13171.88 546.20 57245.28 88888.00 2008-11-07 22:53:32.668 312 13171.62 546.07 57245.40 88888.00 2008-11-07 22:53:33.668 312 13171.10 546.94 57245.64 88888.00 2008-11-07 22:53:34.668 312 13171.88 547.06 57245.28 88888.00 2008-11-07 22:53:35.668 312 13171.88 546.32 57244.79 88888.00 2008-11-07 22:53:36.668 312 13171.62 547.19 57245.16 88888.00 2008-11-07 22:53:37.668 312 13171.23 547.19 57244.91 88888.00 2008-11-07 22:53:38.668 312 13171.75 546.81 57245.16 88888.00 2008-11-07 22:53:39.668 312 13171.62 547.31 57245.04 88888.00 2008-11-07 22:53:40.668 312 13171.36 547.19 57245.04 88888.00 2008-11-07 22:53:41.668 312 13171.23 546.81 57244.42 88888.00 2008-11-07 22:53:42.668 312 13171.75 546.69 57245.16 88888.00 2008-11-07 22:53:43.668 312 13171.49 546.32 57245.28 88888.00 2008-11-07 22:53:44.668 312 13170.71 546.69 57244.67 88888.00 2008-11-07 22:53:45.668 312 13170.71 547.43 57244.55 88888.00 2008-11-07 22:53:46.668 312 13170.84 546.94 57244.67 88888.00 2008-11-07 22:53:47.668 312 13170.71 547.43 57244.05 88888.00 2008-11-07 22:53:48.668 312 13170.32 547.81 57245.04 88888.00 2008-11-07 22:53:49.668 312 13170.97 546.69 57244.30 88888.00 2008-11-07 22:53:50.668 312 13171.23 547.68 57244.42 88888.00 2008-11-07 22:53:51.668 312 13170.06 547.31 57244.79 88888.00 2008-11-07 22:53:52.668 312 13170.58 548.18 57244.91 88888.00 2008-11-07 22:53:53.668 312 13170.71 547.81 57244.67 88888.00 2008-11-07 22:53:54.668 312 13170.32 547.43 57244.05 88888.00 2008-11-07 22:53:55.668 312 13170.06 547.93 57243.93 88888.00 2008-11-07 22:53:56.668 312 13170.71 547.81 57244.18 88888.00 2008-11-07 22:53:57.668 312 13170.84 547.81 57244.42 88888.00 2008-11-07 22:53:58.668 312 13170.58 548.42 57244.18 88888.00 2008-11-07 22:53:59.668 312 13170.06 548.30 57244.67 88888.00 2008-11-07 22:54:00.668 312 13169.93 547.93 57244.30 88888.00 2008-11-07 22:54:01.668 312 13169.93 548.55 57244.18 88888.00 2008-11-07 22:54:02.668 312 13169.93 548.80 57244.18 88888.00 2008-11-07 22:54:03.668 312 13170.19 547.93 57244.18 88888.00 2008-11-07 22:54:04.668 312 13169.67 547.93 57244.42 88888.00 2008-11-07 22:54:05.668 312 13170.58 548.92 57244.05 88888.00 2008-11-07 22:54:06.668 312 13169.93 549.04 57244.05 88888.00 2008-11-07 22:54:07.668 312 13169.54 548.92 57243.93 88888.00 2008-11-07 22:54:08.668 312 13170.71 548.18 57244.42 88888.00 2008-11-07 22:54:09.668 312 13169.93 548.55 57244.55 88888.00 2008-11-07 22:54:10.668 312 13169.80 548.67 57244.42 88888.00 2008-11-07 22:54:11.668 312 13170.06 549.17 57243.93 88888.00 2008-11-07 22:54:12.668 312 13169.93 548.55 57243.69 88888.00 2008-11-07 22:54:13.668 312 13169.80 548.67 57244.18 88888.00 2008-11-07 22:54:14.668 312 13169.67 548.67 57243.69 88888.00 2008-11-07 22:54:15.668 312 13170.06 548.55 57244.42 88888.00 2008-11-07 22:54:16.668 312 13170.19 548.05 57244.05 88888.00 2008-11-07 22:54:17.668 312 13169.80 547.56 57244.42 88888.00 2008-11-07 22:54:18.668 312 13170.58 548.30 57244.18 88888.00 2008-11-07 22:54:19.668 312 13170.06 548.42 57244.18 88888.00 2008-11-07 22:54:20.668 312 13170.32 547.81 57243.81 88888.00 2008-11-07 22:54:21.668 312 13170.06 548.18 57244.18 88888.00 2008-11-07 22:54:22.668 312 13169.93 547.93 57243.20 88888.00 2008-11-07 22:54:23.668 312 13170.32 548.18 57243.45 88888.00 2008-11-07 22:54:24.668 312 13170.32 548.05 57243.93 88888.00 2008-11-07 22:54:25.668 312 13170.19 548.05 57244.05 88888.00 2008-11-07 22:54:26.668 312 13170.58 548.18 57244.18 88888.00 2008-11-07 22:54:27.668 312 13170.97 547.81 57244.42 88888.00 2008-11-07 22:54:28.668 312 13169.93 547.93 57243.81 88888.00 2008-11-07 22:54:29.668 312 13170.58 547.81 57244.67 88888.00 2008-11-07 22:54:30.668 312 13170.71 547.19 57244.05 88888.00 2008-11-07 22:54:31.668 312 13170.45 547.56 57243.81 88888.00 2008-11-07 22:54:32.668 312 13171.10 547.43 57244.05 88888.00 2008-11-07 22:54:33.668 312 13170.58 547.56 57244.79 88888.00 2008-11-07 22:54:34.668 312 13171.88 547.06 57244.05 88888.00 2008-11-07 22:54:35.668 312 13170.84 547.93 57244.05 88888.00 2008-11-07 22:54:36.668 312 13171.10 546.81 57243.93 88888.00 2008-11-07 22:54:37.668 312 13170.97 547.93 57243.93 88888.00 2008-11-07 22:54:38.668 312 13171.23 547.43 57243.57 88888.00 2008-11-07 22:54:39.668 312 13171.36 546.94 57243.57 88888.00 2008-11-07 22:54:40.668 312 13171.88 546.94 57243.93 88888.00 2008-11-07 22:54:41.668 312 13171.75 546.94 57244.05 88888.00 2008-11-07 22:54:42.668 312 13171.62 548.18 57244.05 88888.00 2008-11-07 22:54:43.668 312 13170.84 547.93 57244.05 88888.00 2008-11-07 22:54:44.668 312 13171.49 547.31 57244.05 88888.00 2008-11-07 22:54:45.668 312 13171.23 547.81 57244.30 88888.00 2008-11-07 22:54:46.668 312 13170.71 547.56 57243.45 88888.00 2008-11-07 22:54:47.668 312 13171.62 547.43 57244.55 88888.00 2008-11-07 22:54:48.668 312 13171.23 547.43 57244.18 88888.00 2008-11-07 22:54:49.668 312 13171.36 546.57 57244.42 88888.00 2008-11-07 22:54:50.668 312 13170.97 546.44 57243.45 88888.00 2008-11-07 22:54:51.668 312 13171.62 546.81 57244.42 88888.00 2008-11-07 22:54:52.668 312 13171.88 546.81 57244.42 88888.00 2008-11-07 22:54:53.668 312 13171.36 547.19 57244.30 88888.00 2008-11-07 22:54:54.668 312 13171.62 546.32 57243.93 88888.00 2008-11-07 22:54:55.668 312 13170.97 546.57 57244.91 88888.00 2008-11-07 22:54:56.668 312 13171.10 546.32 57244.67 88888.00 2008-11-07 22:54:57.668 312 13170.71 546.32 57245.04 88888.00 2008-11-07 22:54:58.668 312 13170.71 546.44 57245.28 88888.00 2008-11-07 22:54:59.668 312 13170.97 546.20 57244.55 88888.00 2008-11-07 22:55:00.668 312 13171.10 546.57 57244.42 88888.00 2008-11-07 22:55:01.668 312 13170.58 546.20 57244.91 88888.00 2008-11-07 22:55:02.668 312 13170.32 546.32 57244.79 88888.00 2008-11-07 22:55:03.668 312 13170.32 545.82 57244.91 88888.00 2008-11-07 22:55:04.668 312 13169.80 545.95 57245.40 88888.00 2008-11-07 22:55:05.668 312 13169.54 546.20 57244.42 88888.00 2008-11-07 22:55:06.668 312 13170.45 546.44 57244.55 88888.00 2008-11-07 22:55:07.668 312 13170.45 546.32 57244.18 88888.00 2008-11-07 22:55:08.668 312 13170.97 545.45 57244.55 88888.00 2008-11-07 22:55:09.668 312 13170.19 545.70 57244.30 88888.00 2008-11-07 22:55:10.668 312 13169.93 545.95 57244.42 88888.00 2008-11-07 22:55:11.668 312 13170.19 545.95 57244.67 88888.00 2008-11-07 22:55:12.668 312 13170.19 545.70 57244.18 88888.00 2008-11-07 22:55:13.668 312 13170.32 545.82 57244.42 88888.00 2008-11-07 22:55:14.668 312 13169.54 545.70 57244.55 88888.00 2008-11-07 22:55:15.668 312 13169.93 545.33 57243.93 88888.00 2008-11-07 22:55:16.668 312 13170.45 544.96 57244.55 88888.00 2008-11-07 22:55:17.668 312 13170.06 546.44 57243.81 88888.00 2008-11-07 22:55:18.668 312 13169.54 545.33 57245.04 88888.00 2008-11-07 22:55:19.668 312 13169.28 545.20 57244.67 88888.00 2008-11-07 22:55:20.668 312 13169.80 545.08 57244.42 88888.00 2008-11-07 22:55:21.668 312 13169.41 544.59 57244.05 88888.00 2008-11-07 22:55:22.668 312 13169.93 545.58 57245.04 88888.00 2008-11-07 22:55:23.668 312 13169.67 545.08 57244.42 88888.00 2008-11-07 22:55:24.668 312 13169.41 545.45 57244.42 88888.00 2008-11-07 22:55:25.668 312 13169.41 545.33 57243.69 88888.00 2008-11-07 22:55:26.668 312 13169.41 545.08 57244.67 88888.00 2008-11-07 22:55:27.668 312 13168.89 544.96 57244.30 88888.00 2008-11-07 22:55:28.668 312 13169.67 544.83 57244.05 88888.00 2008-11-07 22:55:29.668 312 13168.89 544.83 57244.79 88888.00 2008-11-07 22:55:30.668 312 13169.54 545.08 57244.30 88888.00 2008-11-07 22:55:31.668 312 13169.02 545.08 57244.55 88888.00 2008-11-07 22:55:32.668 312 13169.15 544.46 57244.67 88888.00 2008-11-07 22:55:33.668 312 13169.54 544.34 57244.42 88888.00 2008-11-07 22:55:34.668 312 13169.54 544.46 57244.55 88888.00 2008-11-07 22:55:35.668 312 13168.76 544.59 57244.42 88888.00 2008-11-07 22:55:36.668 312 13169.41 544.71 57244.18 88888.00 2008-11-07 22:55:37.668 312 13168.63 544.71 57244.79 88888.00 2008-11-07 22:55:38.668 312 13168.76 544.83 57244.55 88888.00 2008-11-07 22:55:39.668 312 13169.41 544.21 57243.81 88888.00 2008-11-07 22:55:40.668 312 13168.50 544.59 57243.69 88888.00 2008-11-07 22:55:41.668 312 13169.28 544.96 57244.55 88888.00 2008-11-07 22:55:42.668 312 13169.67 544.59 57244.05 88888.00 2008-11-07 22:55:43.668 312 13168.63 544.21 57244.67 88888.00 2008-11-07 22:55:44.668 312 13169.02 544.59 57243.57 88888.00 2008-11-07 22:55:45.668 312 13169.02 544.71 57244.55 88888.00 2008-11-07 22:55:46.668 312 13169.28 544.83 57243.57 88888.00 2008-11-07 22:55:47.668 312 13169.54 544.96 57243.57 88888.00 2008-11-07 22:55:48.668 312 13170.06 545.20 57243.93 88888.00 2008-11-07 22:55:49.668 312 13169.15 544.59 57243.93 88888.00 2008-11-07 22:55:50.668 312 13169.80 544.96 57243.81 88888.00 2008-11-07 22:55:51.668 312 13169.93 544.83 57243.81 88888.00 2008-11-07 22:55:52.668 312 13169.93 544.71 57244.05 88888.00 2008-11-07 22:55:53.668 312 13169.54 544.71 57243.57 88888.00 2008-11-07 22:55:54.668 312 13169.80 545.82 57244.05 88888.00 2008-11-07 22:55:55.668 312 13169.67 544.34 57243.81 88888.00 2008-11-07 22:55:56.668 312 13168.63 545.45 57244.05 88888.00 2008-11-07 22:55:57.668 312 13169.67 545.33 57243.93 88888.00 2008-11-07 22:55:58.668 312 13169.93 544.83 57243.69 88888.00 2008-11-07 22:55:59.668 312 13169.80 545.58 57243.08 88888.00 2008-11-07 22:56:00.668 312 13169.93 545.82 57243.57 88888.00 2008-11-07 22:56:01.668 312 13169.28 545.33 57243.81 88888.00 2008-11-07 22:56:02.668 312 13170.06 544.59 57243.81 88888.00 2008-11-07 22:56:03.668 312 13170.06 545.45 57243.57 88888.00 2008-11-07 22:56:04.668 312 13170.06 545.82 57244.05 88888.00 2008-11-07 22:56:05.668 312 13169.80 545.58 57243.57 88888.00 2008-11-07 22:56:06.668 312 13170.71 546.20 57243.32 88888.00 2008-11-07 22:56:07.668 312 13170.32 545.70 57243.32 88888.00 2008-11-07 22:56:08.668 312 13170.71 545.95 57242.96 88888.00 2008-11-07 22:56:09.668 312 13170.84 545.82 57242.96 88888.00 2008-11-07 22:56:10.668 312 13170.58 546.07 57243.45 88888.00 2008-11-07 22:56:11.668 312 13171.23 545.70 57243.81 88888.00 2008-11-07 22:56:12.668 312 13171.23 546.32 57243.08 88888.00 2008-11-07 22:56:13.668 312 13170.97 546.69 57243.20 88888.00 2008-11-07 22:56:14.668 312 13171.88 546.69 57243.08 88888.00 2008-11-07 22:56:15.668 312 13171.36 547.06 57243.32 88888.00 2008-11-07 22:56:16.668 312 13172.01 546.69 57243.45 88888.00 2008-11-07 22:56:17.668 312 13171.75 546.81 57243.08 88888.00 2008-11-07 22:56:18.668 312 13172.27 546.57 57243.32 88888.00 2008-11-07 22:56:19.668 312 13171.88 546.44 57242.83 88888.00 2008-11-07 22:56:20.668 312 13171.88 546.94 57242.96 88888.00 2008-11-07 22:56:21.668 312 13172.92 546.81 57242.83 88888.00 2008-11-07 22:56:22.668 312 13172.53 547.56 57243.20 88888.00 2008-11-07 22:56:23.668 312 13172.92 546.69 57243.20 88888.00 2008-11-07 22:56:24.668 312 13173.70 546.94 57243.32 88888.00 2008-11-07 22:56:25.668 312 13173.18 547.06 57242.71 88888.00 2008-11-07 22:56:26.668 312 13174.22 547.19 57242.47 88888.00 2008-11-07 22:56:27.668 312 13173.44 547.43 57242.71 88888.00 2008-11-07 22:56:28.668 312 13173.18 547.81 57242.34 88888.00 2008-11-07 22:56:29.668 312 13173.57 547.06 57242.59 88888.00 2008-11-07 22:56:30.668 312 13173.83 548.18 57242.22 88888.00 2008-11-07 22:56:31.668 312 13174.35 547.81 57242.22 88888.00 2008-11-07 22:56:32.668 312 13174.74 548.05 57242.10 88888.00 2008-11-07 22:56:33.668 312 13174.74 547.43 57242.34 88888.00 2008-11-07 22:56:34.668 312 13174.74 548.18 57242.71 88888.00 2008-11-07 22:56:35.668 312 13175.13 547.56 57242.96 88888.00 2008-11-07 22:56:36.668 312 13175.13 546.94 57242.47 88888.00 2008-11-07 22:56:37.668 312 13174.74 547.93 57242.22 88888.00 2008-11-07 22:56:38.668 312 13175.00 548.18 57242.83 88888.00 2008-11-07 22:56:39.668 312 13175.78 547.93 57242.59 88888.00 2008-11-07 22:56:40.668 312 13175.65 548.67 57242.71 88888.00 2008-11-07 22:56:41.668 312 13175.91 547.93 57242.10 88888.00 2008-11-07 22:56:42.668 312 13176.82 548.05 57241.98 88888.00 2008-11-07 22:56:43.668 312 13176.43 548.92 57242.83 88888.00 2008-11-07 22:56:44.668 312 13176.04 548.30 57242.47 88888.00 2008-11-07 22:56:45.668 312 13175.91 548.42 57242.34 88888.00 2008-11-07 22:56:46.668 312 13176.56 548.55 57242.71 88888.00 2008-11-07 22:56:47.668 312 13176.17 547.93 57242.96 88888.00 2008-11-07 22:56:48.668 312 13176.95 548.42 57242.83 88888.00 2008-11-07 22:56:49.668 312 13177.21 548.92 57242.96 88888.00 2008-11-07 22:56:50.668 312 13177.86 549.54 57242.34 88888.00 2008-11-07 22:56:51.668 312 13177.21 548.92 57241.98 88888.00 2008-11-07 22:56:52.668 312 13177.73 549.04 57242.22 88888.00 2008-11-07 22:56:53.668 312 13178.12 548.55 57242.96 88888.00 2008-11-07 22:56:54.668 312 13178.12 548.92 57242.71 88888.00 2008-11-07 22:56:55.668 312 13177.86 548.92 57242.34 88888.00 2008-11-07 22:56:56.668 312 13178.12 548.55 57243.20 88888.00 2008-11-07 22:56:57.668 312 13179.16 549.42 57242.96 88888.00 2008-11-07 22:56:58.668 312 13179.16 548.42 57242.96 88888.00 2008-11-07 22:56:59.668 312 13178.64 548.80 57242.22 88888.00 2008-11-07 22:57:00.668 312 13178.64 549.54 57243.08 88888.00 2008-11-07 22:57:01.668 312 13179.16 548.92 57243.20 88888.00 2008-11-07 22:57:02.668 312 13179.42 549.04 57242.96 88888.00 2008-11-07 22:57:03.668 312 13179.54 549.17 57242.71 88888.00 2008-11-07 22:57:04.668 312 13180.06 548.67 57242.59 88888.00 2008-11-07 22:57:05.668 312 13180.33 549.04 57243.32 88888.00 2008-11-07 22:57:06.668 312 13180.06 549.04 57242.96 88888.00 2008-11-07 22:57:07.668 312 13179.67 549.79 57242.71 88888.00 2008-11-07 22:57:08.668 312 13180.06 549.29 57243.32 88888.00 2008-11-07 22:57:09.668 312 13180.19 549.54 57242.71 88888.00 2008-11-07 22:57:10.668 312 13180.84 548.80 57242.96 88888.00 2008-11-07 22:57:11.668 312 13180.97 549.42 57243.08 88888.00 2008-11-07 22:57:12.668 312 13180.46 549.17 57243.08 88888.00 2008-11-07 22:57:13.668 312 13180.19 548.80 57243.57 88888.00 2008-11-07 22:57:14.668 312 13180.97 549.04 57242.47 88888.00 2008-11-07 22:57:15.667 312 13181.36 548.92 57243.69 88888.00 2008-11-07 22:57:16.667 312 13181.49 549.17 57242.83 88888.00 2008-11-07 22:57:17.667 312 13181.23 549.29 57243.93 88888.00 2008-11-07 22:57:18.667 312 13181.88 548.80 57243.32 88888.00 2008-11-07 22:57:19.667 312 13180.97 549.17 57242.96 88888.00 2008-11-07 22:57:20.667 312 13181.49 548.55 57243.08 88888.00 2008-11-07 22:57:21.667 312 13181.36 549.17 57243.32 88888.00 2008-11-07 22:57:22.667 312 13181.75 549.29 57243.45 88888.00 2008-11-07 22:57:23.667 312 13182.14 548.80 57243.69 88888.00 2008-11-07 22:57:24.667 312 13181.62 549.17 57243.81 88888.00 2008-11-07 22:57:25.667 312 13181.88 548.80 57243.57 88888.00 2008-11-07 22:57:26.667 312 13182.01 548.80 57243.57 88888.00 2008-11-07 22:57:27.667 312 13182.14 548.42 57243.45 88888.00 2008-11-07 22:57:28.667 312 13182.01 549.17 57243.93 88888.00 2008-11-07 22:57:29.667 312 13181.62 548.67 57243.32 88888.00 2008-11-07 22:57:30.667 312 13182.92 549.04 57244.55 88888.00 2008-11-07 22:57:31.667 312 13181.88 548.80 57244.30 88888.00 2008-11-07 22:57:32.667 312 13181.88 548.18 57243.57 88888.00 2008-11-07 22:57:33.667 312 13182.66 548.30 57244.18 88888.00 2008-11-07 22:57:34.667 312 13181.75 549.04 57243.57 88888.00 2008-11-07 22:57:35.667 312 13182.66 549.29 57244.42 88888.00 2008-11-07 22:57:36.667 312 13182.53 548.30 57244.18 88888.00 2008-11-07 22:57:37.667 312 13181.75 548.67 57244.05 88888.00 2008-11-07 22:57:38.667 312 13182.53 548.42 57244.55 88888.00 2008-11-07 22:57:39.667 312 13182.27 548.30 57244.18 88888.00 2008-11-07 22:57:40.667 312 13182.53 548.42 57244.55 88888.00 2008-11-07 22:57:41.667 312 13182.53 548.80 57243.93 88888.00 2008-11-07 22:57:42.667 312 13182.14 548.55 57244.55 88888.00 2008-11-07 22:57:43.667 312 13182.27 549.17 57244.55 88888.00 2008-11-07 22:57:44.667 312 13182.27 548.92 57244.67 88888.00 2008-11-07 22:57:45.667 312 13182.14 548.80 57244.55 88888.00 2008-11-07 22:57:46.667 312 13182.66 548.30 57244.55 88888.00 2008-11-07 22:57:47.667 312 13182.79 548.18 57245.04 88888.00 2008-11-07 22:57:48.667 312 13182.79 548.92 57244.91 88888.00 2008-11-07 22:57:49.667 312 13182.14 548.80 57244.42 88888.00 2008-11-07 22:57:50.667 312 13182.27 548.18 57244.55 88888.00 2008-11-07 22:57:51.667 312 13182.66 548.80 57244.55 88888.00 2008-11-07 22:57:52.667 312 13182.27 548.55 57244.55 88888.00 2008-11-07 22:57:53.667 312 13182.14 548.42 57244.67 88888.00 2008-11-07 22:57:54.667 312 13181.88 547.93 57245.04 88888.00 2008-11-07 22:57:55.667 312 13182.53 549.04 57244.79 88888.00 2008-11-07 22:57:56.667 312 13182.27 548.67 57244.55 88888.00 2008-11-07 22:57:57.667 312 13181.88 548.42 57244.91 88888.00 2008-11-07 22:57:58.667 312 13183.31 548.30 57244.91 88888.00 2008-11-07 22:57:59.667 312 13181.88 548.67 57244.79 88888.00 2008-11-07 22:58:00.667 312 13182.40 549.04 57245.40 88888.00 2008-11-07 22:58:01.667 312 13182.01 547.43 57245.16 88888.00 2008-11-07 22:58:02.667 312 13182.01 548.30 57244.55 88888.00 2008-11-07 22:58:03.667 312 13181.88 548.55 57244.91 88888.00 2008-11-07 22:58:04.667 312 13182.53 548.67 57244.91 88888.00 2008-11-07 22:58:05.667 312 13181.75 548.42 57244.55 88888.00 2008-11-07 22:58:06.667 312 13181.88 548.30 57245.40 88888.00 2008-11-07 22:58:07.667 312 13181.62 547.93 57245.28 88888.00 2008-11-07 22:58:08.667 312 13181.62 548.18 57245.40 88888.00 2008-11-07 22:58:09.667 312 13180.84 548.05 57244.79 88888.00 2008-11-07 22:58:10.667 312 13180.84 548.67 57244.30 88888.00 2008-11-07 22:58:11.667 312 13180.71 548.18 57245.64 88888.00 2008-11-07 22:58:12.667 312 13181.10 549.29 57245.28 88888.00 2008-11-07 22:58:13.667 312 13181.23 548.55 57245.52 88888.00 2008-11-07 22:58:14.667 312 13179.93 547.56 57245.52 88888.00 2008-11-07 22:58:15.667 312 13181.62 548.05 57245.64 88888.00 2008-11-07 22:58:16.667 312 13180.71 548.30 57244.79 88888.00 2008-11-07 22:58:17.667 312 13180.19 548.30 57244.91 88888.00 2008-11-07 22:58:18.667 312 13180.33 548.18 57245.04 88888.00 2008-11-07 22:58:19.667 312 13180.19 548.05 57244.30 88888.00 2008-11-07 22:58:20.667 312 13180.46 547.43 57244.91 88888.00 2008-11-07 22:58:21.667 312 13179.93 547.68 57245.40 88888.00 2008-11-07 22:58:22.667 312 13179.54 547.19 57244.91 88888.00 2008-11-07 22:58:23.667 312 13180.19 547.68 57245.64 88888.00 2008-11-07 22:58:24.667 312 13180.19 547.81 57245.16 88888.00 2008-11-07 22:58:25.667 312 13180.46 547.68 57244.55 88888.00 2008-11-07 22:58:26.667 312 13179.67 546.69 57244.42 88888.00 2008-11-07 22:58:27.667 312 13179.80 546.81 57245.04 88888.00 2008-11-07 22:58:28.667 312 13179.80 547.06 57245.40 88888.00 2008-11-07 22:58:29.667 312 13179.67 547.06 57245.52 88888.00 2008-11-07 22:58:30.667 312 13178.77 546.94 57244.30 88888.00 2008-11-07 22:58:31.667 312 13179.42 546.94 57245.16 88888.00 2008-11-07 22:58:32.667 312 13178.77 547.43 57244.91 88888.00 2008-11-07 22:58:33.667 312 13179.03 546.20 57244.55 88888.00 2008-11-07 22:58:34.667 312 13179.29 547.06 57244.55 88888.00 2008-11-07 22:58:35.667 312 13178.90 546.32 57244.79 88888.00 2008-11-07 22:58:36.667 312 13178.51 546.20 57244.55 88888.00 2008-11-07 22:58:37.667 312 13178.90 546.57 57245.04 88888.00 2008-11-07 22:58:38.667 312 13178.51 546.20 57245.04 88888.00 2008-11-07 22:58:39.667 312 13178.64 545.95 57245.16 88888.00 2008-11-07 22:58:40.667 312 13178.64 546.20 57244.91 88888.00 2008-11-07 22:58:41.667 312 13178.51 545.08 57245.28 88888.00 2008-11-07 22:58:42.667 312 13178.51 545.58 57245.04 88888.00 2008-11-07 22:58:43.667 312 13178.51 545.95 57244.55 88888.00 2008-11-07 22:58:44.667 312 13178.38 545.58 57244.42 88888.00 2008-11-07 22:58:45.667 312 13177.60 545.08 57244.42 88888.00 2008-11-07 22:58:46.667 312 13178.38 545.33 57245.28 88888.00 2008-11-07 22:58:47.667 312 13178.25 545.70 57244.67 88888.00 2008-11-07 22:58:48.667 312 13177.60 545.70 57243.93 88888.00 2008-11-07 22:58:49.667 312 13178.51 545.33 57244.79 88888.00 2008-11-07 22:58:50.667 312 13177.86 545.33 57244.18 88888.00 2008-11-07 22:58:51.667 312 13177.99 544.59 57243.20 88888.00 2008-11-07 22:58:52.667 312 13178.25 545.33 57244.05 88888.00 2008-11-07 22:58:53.667 312 13177.99 545.08 57244.42 88888.00 2008-11-07 22:58:54.667 312 13178.38 545.70 57243.93 88888.00 2008-11-07 22:58:55.667 312 13178.38 545.33 57244.18 88888.00 2008-11-07 22:58:56.667 312 13178.51 544.21 57243.69 88888.00 2008-11-07 22:58:57.667 312 13177.60 544.96 57243.69 88888.00 2008-11-07 22:58:58.667 312 13177.86 544.96 57243.81 88888.00 2008-11-07 22:58:59.667 312 13178.51 545.08 57243.57 88888.00 2008-11-07 22:59:00.667 312 13178.25 544.46 57243.57 88888.00 2008-11-07 22:59:01.667 312 13178.51 544.21 57243.69 88888.00 2008-11-07 22:59:02.667 312 13178.12 544.46 57243.20 88888.00 2008-11-07 22:59:03.667 312 13178.51 544.83 57242.96 88888.00 2008-11-07 22:59:04.667 312 13178.77 543.84 57243.93 88888.00 2008-11-07 22:59:05.667 312 13178.51 544.09 57243.32 88888.00 2008-11-07 22:59:06.667 312 13178.90 544.21 57243.45 88888.00 2008-11-07 22:59:07.667 312 13178.90 544.59 57244.05 88888.00 2008-11-07 22:59:08.667 312 13179.03 544.46 57243.69 88888.00 2008-11-07 22:59:09.667 312 13178.90 545.08 57243.93 88888.00 2008-11-07 22:59:10.667 312 13178.51 545.20 57243.45 88888.00 2008-11-07 22:59:11.667 312 13179.54 544.34 57243.69 88888.00 2008-11-07 22:59:12.667 312 13179.42 544.71 57243.81 88888.00 2008-11-07 22:59:13.667 312 13178.90 544.59 57243.81 88888.00 2008-11-07 22:59:14.667 312 13179.03 544.46 57243.93 88888.00 2008-11-07 22:59:15.667 312 13179.29 544.46 57243.45 88888.00 2008-11-07 22:59:16.667 312 13179.03 544.59 57244.05 88888.00 2008-11-07 22:59:17.667 312 13179.54 543.84 57243.93 88888.00 2008-11-07 22:59:18.667 312 13178.64 544.34 57243.20 88888.00 2008-11-07 22:59:19.667 312 13179.42 543.72 57242.96 88888.00 2008-11-07 22:59:20.667 312 13179.29 545.33 57243.32 88888.00 2008-11-07 22:59:21.667 312 13179.54 543.47 57242.96 88888.00 2008-11-07 22:59:22.667 312 13179.03 544.59 57243.45 88888.00 2008-11-07 22:59:23.667 312 13179.29 544.21 57243.57 88888.00 2008-11-07 22:59:24.667 312 13179.80 544.34 57243.32 88888.00 2008-11-07 22:59:25.667 312 13180.06 544.71 57242.83 88888.00 2008-11-07 22:59:26.667 312 13178.64 544.34 57243.69 88888.00 2008-11-07 22:59:27.667 312 13179.16 543.72 57243.69 88888.00 2008-11-07 22:59:28.667 312 13179.80 543.84 57243.57 88888.00 2008-11-07 22:59:29.667 312 13179.16 544.46 57242.71 88888.00 2008-11-07 22:59:30.667 312 13179.42 544.21 57243.32 88888.00 2008-11-07 22:59:31.667 312 13178.77 544.34 57243.69 88888.00 2008-11-07 22:59:32.667 312 13178.51 544.34 57243.32 88888.00 2008-11-07 22:59:33.667 312 13179.54 543.84 57243.57 88888.00 2008-11-07 22:59:34.667 312 13179.67 543.97 57243.32 88888.00 2008-11-07 22:59:35.667 312 13179.29 543.84 57242.83 88888.00 2008-11-07 22:59:36.667 312 13180.19 543.59 57243.45 88888.00 2008-11-07 22:59:37.667 312 13179.42 544.09 57243.08 88888.00 2008-11-07 22:59:38.667 312 13179.54 543.84 57243.08 88888.00 2008-11-07 22:59:39.667 312 13179.80 544.21 57242.83 88888.00 2008-11-07 22:59:40.667 312 13179.03 544.09 57243.45 88888.00 2008-11-07 22:59:41.667 312 13179.42 543.72 57242.96 88888.00 2008-11-07 22:59:42.667 312 13179.54 543.59 57243.20 88888.00 2008-11-07 22:59:43.667 312 13179.29 543.72 57243.45 88888.00 2008-11-07 22:59:44.667 312 13179.16 543.10 57243.08 88888.00 2008-11-07 22:59:45.667 312 13179.54 544.21 57243.45 88888.00 2008-11-07 22:59:46.667 312 13178.90 544.09 57243.32 88888.00 2008-11-07 22:59:47.667 312 13178.90 544.34 57243.81 88888.00 2008-11-07 22:59:48.667 312 13178.38 543.84 57243.45 88888.00 2008-11-07 22:59:49.667 312 13179.03 543.72 57243.20 88888.00 2008-11-07 22:59:50.667 312 13179.67 543.97 57243.20 88888.00 2008-11-07 22:59:51.667 312 13178.90 543.97 57243.93 88888.00 2008-11-07 22:59:52.667 312 13179.67 543.72 57243.20 88888.00 2008-11-07 22:59:53.667 312 13179.54 543.47 57243.93 88888.00 2008-11-07 22:59:54.667 312 13178.38 543.47 57243.81 88888.00 2008-11-07 22:59:55.667 312 13179.29 544.09 57243.57 88888.00 2008-11-07 23:00:00.667 312 13179.16 543.59 57243.93 88888.00 2008-11-07 23:00:01.667 312 13179.42 543.47 57243.57 88888.00 2008-11-07 23:00:02.667 312 13179.42 542.98 57243.57 88888.00 2008-11-07 23:00:03.667 312 13179.16 543.22 57243.08 88888.00 2008-11-07 23:00:04.667 312 13178.90 543.22 57243.20 88888.00 2008-11-07 23:00:05.667 312 13178.77 543.47 57243.08 88888.00 2008-11-07 23:00:06.667 312 13178.64 543.97 57243.69 88888.00 2008-11-07 23:00:07.667 312 13179.16 543.47 57243.45 88888.00 2008-11-07 23:00:08.667 312 13179.16 543.72 57243.69 88888.00 2008-11-07 23:00:09.667 312 13178.90 543.35 57243.45 88888.00 2008-11-07 23:00:10.667 312 13178.77 543.22 57243.57 88888.00 2008-11-07 23:00:11.667 312 13178.64 543.10 57243.45 88888.00 2008-11-07 23:00:12.667 312 13178.38 543.72 57244.79 88888.00 2008-11-07 23:00:13.667 312 13178.77 543.22 57244.05 88888.00 2008-11-07 23:00:14.667 312 13178.51 543.22 57243.81 88888.00 2008-11-07 23:00:15.667 312 13179.03 543.10 57243.45 88888.00 2008-11-07 23:00:16.667 312 13178.51 543.35 57244.18 88888.00 2008-11-07 23:00:17.667 312 13179.03 542.23 57243.57 88888.00 2008-11-07 23:00:18.667 312 13178.38 542.48 57244.05 88888.00 2008-11-07 23:00:19.667 312 13178.38 542.60 57243.93 88888.00 2008-11-07 23:00:20.667 312 13177.99 542.36 57244.05 88888.00 2008-11-07 23:00:21.667 312 13178.25 542.60 57244.42 88888.00 2008-11-07 23:00:22.667 312 13178.12 542.11 57244.55 88888.00 2008-11-07 23:00:23.667 312 13178.38 542.85 57244.30 88888.00 2008-11-07 23:00:24.667 312 13176.82 542.98 57244.42 88888.00 2008-11-07 23:00:25.667 312 13177.73 542.11 57244.42 88888.00 2008-11-07 23:00:26.667 312 13177.99 542.73 57243.57 88888.00 2008-11-07 23:00:27.667 312 13177.86 542.48 57244.18 88888.00 2008-11-07 23:00:28.667 312 13177.08 541.86 57243.57 88888.00 2008-11-07 23:00:29.667 312 13177.99 541.86 57243.69 88888.00 2008-11-07 23:00:30.667 312 13177.47 541.12 57243.57 88888.00 2008-11-07 23:00:31.667 312 13177.34 541.61 57243.69 88888.00 2008-11-07 23:00:32.667 312 13176.82 541.49 57243.81 88888.00 2008-11-07 23:00:33.667 312 13176.82 541.61 57244.05 88888.00 2008-11-07 23:00:34.667 312 13177.34 541.98 57244.05 88888.00 2008-11-07 23:00:35.667 312 13177.34 540.75 57243.81 88888.00 2008-11-07 23:00:36.667 312 13177.73 541.36 57244.05 88888.00 2008-11-07 23:00:37.667 312 13177.60 540.87 57244.30 88888.00 2008-11-07 23:00:38.667 312 13177.21 541.36 57244.05 88888.00 2008-11-07 23:00:39.667 312 13177.47 541.36 57243.81 88888.00 2008-11-07 23:00:40.667 312 13177.73 541.61 57243.93 88888.00 2008-11-07 23:00:41.667 312 13176.17 541.49 57243.81 88888.00 2008-11-07 23:00:42.667 312 13177.21 541.49 57244.30 88888.00 2008-11-07 23:00:43.667 312 13177.34 541.24 57244.30 88888.00 2008-11-07 23:00:44.667 312 13177.08 540.99 57243.81 88888.00 2008-11-07 23:00:45.667 312 13177.73 540.62 57244.30 88888.00 2008-11-07 23:00:46.667 312 13177.34 540.87 57243.69 88888.00 2008-11-07 23:00:47.667 312 13177.34 540.99 57243.57 88888.00 2008-11-07 23:00:48.667 312 13177.08 540.87 57243.32 88888.00 2008-11-07 23:00:49.667 312 13177.21 541.24 57244.05 88888.00 2008-11-07 23:00:50.667 312 13178.12 540.87 57244.30 88888.00 2008-11-07 23:00:51.667 312 13177.60 540.75 57243.45 88888.00 2008-11-07 23:00:52.667 312 13177.34 540.13 57243.32 88888.00 2008-11-07 23:00:53.667 312 13177.47 541.36 57243.45 88888.00 2008-11-07 23:00:54.667 312 13177.21 540.62 57243.93 88888.00 2008-11-07 23:00:55.667 312 13177.99 540.62 57243.93 88888.00 2008-11-07 23:00:56.667 312 13177.99 540.37 57243.20 88888.00 2008-11-07 23:00:57.667 312 13177.47 540.87 57244.05 88888.00 2008-11-07 23:00:58.667 312 13177.21 540.25 57243.32 88888.00 2008-11-07 23:00:59.667 312 13177.34 540.62 57243.20 88888.00 2008-11-07 23:01:00.667 312 13177.21 540.37 57243.45 88888.00 2008-11-07 23:01:01.667 312 13176.69 540.62 57243.57 88888.00 2008-11-07 23:01:02.667 312 13177.21 540.13 57243.69 88888.00 2008-11-07 23:01:03.667 312 13177.21 540.00 57243.08 88888.00 2008-11-07 23:01:04.667 312 13176.69 540.87 57243.45 88888.00 2008-11-07 23:01:05.667 312 13177.34 541.12 57244.05 88888.00 2008-11-07 23:01:06.667 312 13177.21 540.50 57243.32 88888.00 2008-11-07 23:01:07.667 312 13176.56 540.87 57243.57 88888.00 2008-11-07 23:01:08.667 312 13176.95 541.24 57243.20 88888.00 2008-11-07 23:01:09.667 312 13177.08 540.25 57243.93 88888.00 2008-11-07 23:01:10.667 312 13176.17 540.75 57242.96 88888.00 2008-11-07 23:01:11.667 312 13176.69 540.87 57242.22 88888.00 2008-11-07 23:01:12.667 312 13176.56 540.62 57242.71 88888.00 2008-11-07 23:01:13.667 312 13176.69 540.75 57242.96 88888.00 2008-11-07 23:01:14.667 312 13176.04 540.37 57243.20 88888.00 2008-11-07 23:01:15.667 312 13176.04 539.88 57243.45 88888.00 2008-11-07 23:01:16.667 312 13176.95 539.75 57242.59 88888.00 2008-11-07 23:01:17.667 312 13176.95 540.37 57243.08 88888.00 2008-11-07 23:01:18.667 312 13176.69 540.75 57242.83 88888.00 2008-11-07 23:01:19.667 312 13176.56 540.13 57242.96 88888.00 2008-11-07 23:01:20.667 312 13176.82 540.50 57242.59 88888.00 2008-11-07 23:01:21.667 312 13176.17 540.50 57242.59 88888.00 2008-11-07 23:01:22.667 312 13175.91 539.63 57242.47 88888.00 2008-11-07 23:01:23.667 312 13176.30 540.99 57242.83 88888.00 2008-11-07 23:01:24.667 312 13176.82 540.50 57242.59 88888.00 2008-11-07 23:01:25.667 312 13176.95 540.50 57242.59 88888.00 2008-11-07 23:01:26.667 312 13176.04 539.75 57242.83 88888.00 2008-11-07 23:01:27.667 312 13176.56 540.13 57242.22 88888.00 2008-11-07 23:01:28.667 312 13176.56 540.75 57242.59 88888.00 2008-11-07 23:01:29.667 312 13176.82 540.25 57242.71 88888.00 2008-11-07 23:01:30.667 312 13176.69 540.50 57241.98 88888.00 2008-11-07 23:01:31.667 312 13176.95 540.50 57241.98 88888.00 2008-11-07 23:01:32.667 312 13176.69 539.88 57241.98 88888.00 2008-11-07 23:01:33.667 312 13177.08 540.00 57242.22 88888.00 2008-11-07 23:01:34.667 312 13177.34 540.50 57242.34 88888.00 2008-11-07 23:01:35.667 312 13177.73 539.75 57242.71 88888.00 2008-11-07 23:01:36.667 312 13177.08 540.00 57241.49 88888.00 2008-11-07 23:01:37.667 312 13177.86 539.88 57243.08 88888.00 2008-11-07 23:01:38.667 312 13177.99 540.99 57242.22 88888.00 2008-11-07 23:01:39.667 312 13176.82 540.13 57242.10 88888.00 2008-11-07 23:01:40.667 312 13177.99 540.75 57241.86 88888.00 2008-11-07 23:01:41.667 312 13177.47 539.75 57241.49 88888.00 2008-11-07 23:01:42.667 312 13178.64 540.37 57241.37 88888.00 2008-11-07 23:01:43.667 312 13178.25 540.99 57241.37 88888.00 2008-11-07 23:01:44.667 312 13178.51 540.62 57241.61 88888.00 2008-11-07 23:01:45.667 312 13177.99 540.62 57241.86 88888.00 2008-11-07 23:01:46.667 312 13178.51 540.75 57241.73 88888.00 2008-11-07 23:01:47.667 312 13178.25 540.75 57241.73 88888.00 2008-11-07 23:01:48.667 312 13178.38 540.75 57242.34 88888.00 2008-11-07 23:01:49.667 312 13178.90 540.99 57241.37 88888.00 2008-11-07 23:01:50.667 312 13178.90 540.37 57242.22 88888.00 2008-11-07 23:01:51.667 312 13179.03 540.50 57241.12 88888.00 2008-11-07 23:01:52.667 312 13179.80 540.87 57241.73 88888.00 2008-11-07 23:01:53.667 312 13179.67 540.62 57241.49 88888.00 2008-11-07 23:01:54.667 312 13179.67 541.12 57241.25 88888.00 2008-11-07 23:01:55.667 312 13179.54 540.62 57241.86 88888.00 2008-11-07 23:01:56.667 312 13180.06 541.86 57241.61 88888.00 2008-11-07 23:01:57.667 312 13180.19 540.75 57241.49 88888.00 2008-11-07 23:01:58.667 312 13179.67 540.87 57241.12 88888.00 2008-11-07 23:01:59.667 312 13180.33 541.12 57241.12 88888.00 2008-11-07 23:02:00.667 312 13179.80 541.36 57241.73 88888.00 2008-11-07 23:02:01.667 312 13179.54 541.12 57241.37 88888.00 2008-11-07 23:02:02.667 312 13180.33 540.75 57241.49 88888.00 2008-11-07 23:02:03.667 312 13180.58 540.75 57241.86 88888.00 2008-11-07 23:02:04.667 312 13180.71 541.36 57241.25 88888.00 2008-11-07 23:02:05.667 312 13180.58 541.74 57242.10 88888.00 2008-11-07 23:02:06.667 312 13180.71 541.61 57241.12 88888.00 2008-11-07 23:02:07.667 312 13180.19 542.36 57241.73 88888.00 2008-11-07 23:02:08.667 312 13181.23 542.11 57241.49 88888.00 2008-11-07 23:02:09.667 312 13180.97 541.24 57241.86 88888.00 2008-11-07 23:02:10.667 312 13181.62 542.36 57241.73 88888.00 2008-11-07 23:02:11.667 312 13181.36 542.60 57241.73 88888.00 2008-11-07 23:02:12.667 312 13181.23 541.74 57241.49 88888.00 2008-11-07 23:02:13.667 312 13181.36 542.48 57241.61 88888.00 2008-11-07 23:02:14.667 312 13182.14 542.48 57241.73 88888.00 2008-11-07 23:02:15.667 312 13182.14 543.10 57241.37 88888.00 2008-11-07 23:02:16.667 312 13181.75 542.11 57241.00 88888.00 2008-11-07 23:02:17.667 312 13182.27 542.73 57241.61 88888.00 2008-11-07 23:02:18.667 312 13182.53 542.60 57241.73 88888.00 2008-11-07 23:02:19.667 312 13182.92 542.60 57241.86 88888.00 2008-11-07 23:02:20.667 312 13183.05 543.10 57241.37 88888.00 2008-11-07 23:02:21.667 312 13182.66 542.73 57241.12 88888.00 2008-11-07 23:02:22.667 312 13182.79 542.73 57241.61 88888.00 2008-11-07 23:02:23.667 312 13183.18 542.36 57241.37 88888.00 2008-11-07 23:02:24.667 312 13182.79 542.98 57241.61 88888.00 2008-11-07 23:02:25.667 312 13183.70 542.98 57241.25 88888.00 2008-11-07 23:02:26.667 312 13182.53 542.73 57242.10 88888.00 2008-11-07 23:02:27.667 312 13183.05 543.22 57241.73 88888.00 2008-11-07 23:02:28.667 312 13183.31 543.47 57241.49 88888.00 2008-11-07 23:02:29.667 312 13183.05 543.10 57241.12 88888.00 2008-11-07 23:02:30.667 312 13183.70 543.84 57241.49 88888.00 2008-11-07 23:02:31.667 312 13183.44 543.47 57241.86 88888.00 2008-11-07 23:02:32.667 312 13183.57 544.09 57241.98 88888.00 2008-11-07 23:02:33.667 312 13183.44 543.84 57241.86 88888.00 2008-11-07 23:02:34.667 312 13183.83 543.72 57241.73 88888.00 2008-11-07 23:02:35.667 312 13183.83 543.72 57241.25 88888.00 2008-11-07 23:02:36.667 312 13183.96 543.47 57241.37 88888.00 2008-11-07 23:02:37.667 312 13183.70 543.84 57241.73 88888.00 2008-11-07 23:02:38.667 312 13183.44 543.47 57242.22 88888.00 2008-11-07 23:02:39.667 312 13183.70 544.46 57241.25 88888.00 2008-11-07 23:02:40.667 312 13183.96 543.97 57241.86 88888.00 2008-11-07 23:02:41.667 312 13183.70 544.83 57241.98 88888.00 2008-11-07 23:02:42.667 312 13183.31 543.84 57242.22 88888.00 2008-11-07 23:02:43.667 312 13184.35 544.59 57241.49 88888.00 2008-11-07 23:02:44.667 312 13184.09 544.21 57242.34 88888.00 2008-11-07 23:02:45.667 312 13183.83 543.97 57241.37 88888.00 2008-11-07 23:02:46.667 312 13183.57 544.09 57242.10 88888.00 2008-11-07 23:02:47.667 312 13184.48 543.84 57242.22 88888.00 2008-11-07 23:02:48.667 312 13183.18 544.34 57241.73 88888.00 2008-11-07 23:02:49.667 312 13183.83 544.46 57241.49 88888.00 2008-11-07 23:02:50.667 312 13184.22 544.34 57242.10 88888.00 2008-11-07 23:02:51.667 312 13183.96 543.97 57241.86 88888.00 2008-11-07 23:02:52.667 312 13184.22 544.09 57241.86 88888.00 2008-11-07 23:02:53.667 312 13184.48 544.83 57241.73 88888.00 2008-11-07 23:02:54.667 312 13184.35 544.71 57241.25 88888.00 2008-11-07 23:02:55.667 312 13184.22 544.59 57242.10 88888.00 2008-11-07 23:02:56.667 312 13184.35 545.20 57242.34 88888.00 2008-11-07 23:02:57.667 312 13183.57 544.71 57241.73 88888.00 2008-11-07 23:02:58.667 312 13183.70 545.08 57242.10 88888.00 2008-11-07 23:02:59.667 312 13184.09 544.59 57241.86 88888.00 2008-11-07 23:03:00.667 312 13183.96 544.96 57242.22 88888.00 2008-11-07 23:03:01.667 312 13184.61 545.70 57241.61 88888.00 2008-11-07 23:03:02.667 312 13184.22 544.83 57242.34 88888.00 2008-11-07 23:03:03.667 312 13184.48 544.96 57241.25 88888.00 2008-11-07 23:03:04.667 312 13184.35 545.58 57241.12 88888.00 2008-11-07 23:03:05.667 312 13183.96 545.20 57241.00 88888.00 2008-11-07 23:03:06.667 312 13184.35 544.83 57241.12 88888.00 2008-11-07 23:03:07.667 312 13183.70 544.96 57241.86 88888.00 2008-11-07 23:03:08.667 312 13184.87 544.83 57241.73 88888.00 2008-11-07 23:03:09.667 312 13183.96 544.96 57241.98 88888.00 2008-11-07 23:03:10.667 312 13183.44 545.95 57242.22 88888.00 2008-11-07 23:03:11.667 312 13184.22 545.20 57241.73 88888.00 2008-11-07 23:03:12.667 312 13183.31 545.70 57241.61 88888.00 2008-11-07 23:03:13.667 312 13183.83 545.58 57242.10 88888.00 2008-11-07 23:03:14.667 312 13183.96 545.70 57241.37 88888.00 2008-11-07 23:03:15.667 312 13184.22 546.07 57241.37 88888.00 2008-11-07 23:03:16.667 312 13183.96 545.33 57241.49 88888.00 2008-11-07 23:03:17.667 312 13184.48 546.81 57241.37 88888.00 2008-11-07 23:03:18.667 312 13183.96 546.20 57241.37 88888.00 2008-11-07 23:03:19.667 312 13183.96 546.07 57241.00 88888.00 2008-11-07 23:03:20.667 312 13183.57 546.44 57241.61 88888.00 2008-11-07 23:03:21.667 312 13183.96 546.32 57240.75 88888.00 2008-11-07 23:03:22.667 312 13183.70 546.57 57241.25 88888.00 2008-11-07 23:03:23.667 312 13183.05 546.44 57241.12 88888.00 2008-11-07 23:03:24.667 312 13183.44 545.95 57241.25 88888.00 2008-11-07 23:03:25.667 312 13182.92 546.69 57241.49 88888.00 2008-11-07 23:03:26.667 312 13183.70 546.32 57241.61 88888.00 2008-11-07 23:03:27.667 312 13183.05 545.95 57241.49 88888.00 2008-11-07 23:03:28.667 312 13183.44 546.20 57241.25 88888.00 2008-11-07 23:03:29.667 312 13183.31 545.95 57240.88 88888.00 2008-11-07 23:03:30.667 312 13183.31 546.69 57241.25 88888.00 2008-11-07 23:03:31.667 312 13183.05 546.81 57241.98 88888.00 2008-11-07 23:03:32.667 312 13183.05 546.44 57241.25 88888.00 2008-11-07 23:03:33.667 312 13182.92 546.20 57240.63 88888.00 2008-11-07 23:03:34.667 312 13182.79 547.06 57241.61 88888.00 2008-11-07 23:03:35.667 312 13182.66 545.82 57240.75 88888.00 2008-11-07 23:03:36.667 312 13182.92 545.95 57241.00 88888.00 2008-11-07 23:03:37.667 312 13182.14 546.44 57241.49 88888.00 2008-11-07 23:03:38.667 312 13183.05 546.94 57241.00 88888.00 2008-11-07 23:03:39.667 312 13183.05 546.57 57240.27 88888.00 2008-11-07 23:03:40.667 312 13183.18 546.69 57241.37 88888.00 2008-11-07 23:03:41.667 312 13182.66 546.44 57240.63 88888.00 2008-11-07 23:03:42.667 312 13182.53 546.20 57241.00 88888.00 2008-11-07 23:03:43.667 312 13182.79 546.20 57240.51 88888.00 2008-11-07 23:03:44.667 312 13182.53 546.69 57241.12 88888.00 2008-11-07 23:03:45.667 312 13182.40 546.44 57240.51 88888.00 2008-11-07 23:03:46.667 312 13182.92 546.94 57241.12 88888.00 2008-11-07 23:03:47.667 312 13182.01 546.94 57240.75 88888.00 2008-11-07 23:03:48.667 312 13182.92 546.57 57241.00 88888.00 2008-11-07 23:03:49.667 312 13183.18 546.81 57240.51 88888.00 2008-11-07 23:03:50.667 312 13182.92 546.57 57240.51 88888.00 2008-11-07 23:03:51.667 312 13182.92 546.32 57241.25 88888.00 2008-11-07 23:03:52.667 312 13182.79 546.44 57240.88 88888.00 2008-11-07 23:03:53.667 312 13182.79 546.57 57240.63 88888.00 2008-11-07 23:03:54.667 312 13182.79 545.95 57241.25 88888.00 2008-11-07 23:03:55.667 312 13182.53 546.44 57241.00 88888.00 2008-11-07 23:03:56.667 312 13182.53 546.44 57240.75 88888.00 2008-11-07 23:03:57.667 312 13183.31 546.44 57240.39 88888.00 2008-11-07 23:03:58.667 312 13183.31 547.06 57240.51 88888.00 2008-11-07 23:03:59.667 312 13182.79 546.69 57240.75 88888.00 2008-11-07 23:04:00.667 312 13183.05 547.06 57240.39 88888.00 2008-11-07 23:04:01.667 312 13182.92 546.81 57240.88 88888.00 2008-11-07 23:04:02.667 312 13182.27 546.44 57240.63 88888.00 2008-11-07 23:04:03.667 312 13182.53 546.57 57241.12 88888.00 2008-11-07 23:04:04.667 312 13182.40 546.69 57240.75 88888.00 2008-11-07 23:04:05.667 312 13182.01 546.44 57240.63 88888.00 2008-11-07 23:04:06.667 312 13182.53 546.44 57240.75 88888.00 2008-11-07 23:04:07.667 312 13182.79 546.07 57241.00 88888.00 2008-11-07 23:04:08.667 312 13181.88 545.70 57241.37 88888.00 2008-11-07 23:04:09.667 312 13181.88 546.57 57241.12 88888.00 2008-11-07 23:04:10.667 312 13182.92 546.20 57240.27 88888.00 2008-11-07 23:04:11.667 312 13182.53 545.95 57241.00 88888.00 2008-11-07 23:04:12.667 312 13182.01 546.32 57240.88 88888.00 2008-11-07 23:04:13.667 312 13181.88 545.95 57240.27 88888.00 2008-11-07 23:04:14.667 312 13181.88 545.95 57240.39 88888.00 2008-11-07 23:04:15.667 312 13182.14 546.20 57240.51 88888.00 2008-11-07 23:04:16.667 312 13181.62 545.82 57240.51 88888.00 2008-11-07 23:04:17.667 312 13182.01 545.58 57240.88 88888.00 2008-11-07 23:04:18.667 312 13182.01 546.20 57240.75 88888.00 2008-11-07 23:04:19.667 312 13181.23 546.44 57240.39 88888.00 2008-11-07 23:04:20.667 312 13182.14 545.33 57241.00 88888.00 2008-11-07 23:04:21.667 312 13181.75 545.82 57240.51 88888.00 2008-11-07 23:04:22.667 312 13181.10 545.70 57240.14 88888.00 2008-11-07 23:04:23.667 312 13181.62 545.95 57240.02 88888.00 2008-11-07 23:04:24.667 312 13181.62 545.45 57240.51 88888.00 2008-11-07 23:04:25.667 312 13181.23 545.08 57240.63 88888.00 2008-11-07 23:04:26.667 312 13181.23 544.59 57241.00 88888.00 2008-11-07 23:04:27.667 312 13181.23 545.33 57240.63 88888.00 2008-11-07 23:04:28.667 312 13181.23 545.33 57240.14 88888.00 2008-11-07 23:04:29.667 312 13180.71 544.46 57240.88 88888.00 2008-11-07 23:04:30.667 312 13181.88 544.96 57240.63 88888.00 2008-11-07 23:04:31.667 312 13180.84 545.58 57240.63 88888.00 2008-11-07 23:04:32.667 312 13180.58 545.08 57240.75 88888.00 2008-11-07 23:04:33.667 312 13181.23 544.71 57240.75 88888.00 2008-11-07 23:04:34.667 312 13181.75 544.96 57240.27 88888.00 2008-11-07 23:04:35.667 312 13181.75 545.20 57240.02 88888.00 2008-11-07 23:04:36.667 312 13181.23 544.59 57240.39 88888.00 2008-11-07 23:04:37.667 312 13181.62 544.46 57241.00 88888.00 2008-11-07 23:04:38.667 312 13181.10 545.20 57240.75 88888.00 2008-11-07 23:04:39.667 312 13181.49 543.97 57240.14 88888.00 2008-11-07 23:04:40.667 312 13181.36 544.46 57240.75 88888.00 2008-11-07 23:04:41.667 312 13181.10 544.21 57240.63 88888.00 2008-11-07 23:04:42.667 312 13180.97 544.21 57240.14 88888.00 2008-11-07 23:04:43.667 312 13181.36 544.46 57241.25 88888.00 2008-11-07 23:04:44.667 312 13181.36 544.09 57241.12 88888.00 2008-11-07 23:04:45.667 312 13181.10 544.21 57239.90 88888.00 2008-11-07 23:04:46.667 312 13181.23 544.34 57240.63 88888.00 2008-11-07 23:04:47.667 312 13180.84 543.59 57241.00 88888.00 2008-11-07 23:04:48.667 312 13180.71 543.72 57240.51 88888.00 2008-11-07 23:04:49.667 312 13180.84 543.10 57241.61 88888.00 2008-11-07 23:04:50.667 312 13180.19 543.10 57240.14 88888.00 2008-11-07 23:04:51.667 312 13180.84 542.85 57240.02 88888.00 2008-11-07 23:04:52.667 312 13180.19 543.22 57240.02 88888.00 2008-11-07 23:04:53.667 312 13180.33 542.48 57240.63 88888.00 2008-11-07 23:04:54.667 312 13179.42 542.85 57240.51 88888.00 2008-11-07 23:04:55.667 312 13179.93 542.98 57240.27 88888.00 2008-11-07 23:04:56.667 312 13180.06 542.60 57240.63 88888.00 2008-11-07 23:04:57.667 312 13180.71 542.11 57240.27 88888.00 2008-11-07 23:04:58.667 312 13179.42 542.23 57240.51 88888.00 2008-11-07 23:04:59.667 312 13180.19 542.36 57240.63 88888.00 2008-11-07 23:05:00.667 312 13179.42 541.98 57240.75 88888.00 2008-11-07 23:05:01.667 312 13179.54 542.11 57240.27 88888.00 2008-11-07 23:05:02.667 312 13179.54 541.86 57240.39 88888.00 2008-11-07 23:05:03.667 312 13178.77 541.49 57240.02 88888.00 2008-11-07 23:05:04.667 312 13179.03 541.98 57240.51 88888.00 2008-11-07 23:05:05.667 312 13179.42 540.87 57239.90 88888.00 2008-11-07 23:05:06.667 312 13178.64 541.61 57240.63 88888.00 2008-11-07 23:05:07.667 312 13178.90 540.99 57240.39 88888.00 2008-11-07 23:05:08.667 312 13179.03 541.12 57240.88 88888.00 2008-11-07 23:05:09.667 312 13178.51 540.99 57240.51 88888.00 2008-11-07 23:05:10.667 312 13179.03 541.12 57240.63 88888.00 2008-11-07 23:05:11.667 312 13177.99 541.24 57240.39 88888.00 2008-11-07 23:05:12.667 312 13178.38 540.50 57240.39 88888.00 2008-11-07 23:05:13.667 312 13178.25 540.87 57239.78 88888.00 2008-11-07 23:05:14.667 312 13178.25 540.62 57241.00 88888.00 2008-11-07 23:05:15.667 312 13177.86 540.87 57240.51 88888.00 2008-11-07 23:05:16.667 312 13177.21 540.13 57239.90 88888.00 2008-11-07 23:05:17.667 312 13177.73 540.75 57240.27 88888.00 2008-11-07 23:05:18.667 312 13177.47 540.25 57239.90 88888.00 2008-11-07 23:05:19.667 312 13177.47 540.37 57239.90 88888.00 2008-11-07 23:05:20.667 312 13177.47 540.87 57240.27 88888.00 2008-11-07 23:05:21.667 312 13177.08 540.87 57240.27 88888.00 2008-11-07 23:05:22.667 312 13176.82 539.63 57240.02 88888.00 2008-11-07 23:05:23.667 312 13176.69 539.75 57239.90 88888.00 2008-11-07 23:05:24.667 312 13177.08 539.63 57240.63 88888.00 2008-11-07 23:05:25.667 312 13176.43 539.75 57240.27 88888.00 2008-11-07 23:05:26.667 312 13176.69 539.88 57239.78 88888.00 2008-11-07 23:05:27.667 312 13176.17 540.62 57240.02 88888.00 2008-11-07 23:05:28.667 312 13176.82 540.13 57239.04 88888.00 2008-11-07 23:05:29.667 312 13176.69 539.63 57239.53 88888.00 2008-11-07 23:05:30.667 312 13175.26 540.13 57239.78 88888.00 2008-11-07 23:05:31.667 312 13175.52 539.63 57239.41 88888.00 2008-11-07 23:05:32.667 312 13175.91 539.88 57239.29 88888.00 2008-11-07 23:05:33.667 312 13176.30 539.75 57239.53 88888.00 2008-11-07 23:05:34.667 312 13175.78 539.51 57239.53 88888.00 2008-11-07 23:05:35.667 312 13176.43 540.13 57239.29 88888.00 2008-11-07 23:05:36.667 312 13175.78 539.75 57239.66 88888.00 2008-11-07 23:05:37.667 312 13175.78 539.14 57239.16 88888.00 2008-11-07 23:05:38.667 312 13175.52 539.26 57239.16 88888.00 2008-11-07 23:05:39.667 312 13175.78 539.26 57238.92 88888.00 2008-11-07 23:05:40.667 312 13176.17 539.75 57239.29 88888.00 2008-11-07 23:05:41.667 312 13175.13 539.38 57238.92 88888.00 2008-11-07 23:05:42.667 312 13175.00 539.51 57239.29 88888.00 2008-11-07 23:05:43.667 312 13175.00 539.51 57238.68 88888.00 2008-11-07 23:05:44.667 312 13175.52 539.63 57238.55 88888.00 2008-11-07 23:05:45.667 312 13175.13 539.14 57238.80 88888.00 2008-11-07 23:05:46.667 312 13175.78 538.76 57238.68 88888.00 2008-11-07 23:05:47.667 312 13175.13 539.51 57238.43 88888.00 2008-11-07 23:05:48.667 312 13175.78 539.75 57238.68 88888.00 2008-11-07 23:05:49.667 312 13176.04 539.38 57238.55 88888.00 2008-11-07 23:05:50.667 312 13175.26 538.64 57238.92 88888.00 2008-11-07 23:05:51.667 312 13175.91 539.63 57238.55 88888.00 2008-11-07 23:05:52.667 312 13175.52 539.01 57238.43 88888.00 2008-11-07 23:05:53.667 312 13175.91 538.89 57238.92 88888.00 2008-11-07 23:05:54.667 312 13175.13 539.88 57238.19 88888.00 2008-11-07 23:05:55.667 312 13175.91 539.51 57238.07 88888.00 2008-11-07 23:05:56.667 312 13175.39 539.88 57237.94 88888.00 2008-11-07 23:05:57.667 312 13175.26 539.63 57238.07 88888.00 2008-11-07 23:05:58.667 312 13175.91 539.88 57238.31 88888.00 2008-11-07 23:05:59.667 312 13176.43 539.51 57237.58 88888.00 2008-11-07 23:06:00.667 312 13176.04 540.13 57238.31 88888.00 2008-11-07 23:06:01.667 312 13176.04 539.51 57237.70 88888.00 2008-11-07 23:06:02.667 312 13175.78 539.63 57237.70 88888.00 2008-11-07 23:06:03.667 312 13177.21 539.63 57237.58 88888.00 2008-11-07 23:06:04.667 312 13176.43 539.75 57237.45 88888.00 2008-11-07 23:06:05.667 312 13176.43 540.00 57237.09 88888.00 2008-11-07 23:06:06.667 312 13176.69 540.25 57237.70 88888.00 2008-11-07 23:06:07.667 312 13176.56 539.26 57238.07 88888.00 2008-11-07 23:06:08.667 312 13176.56 539.75 57237.58 88888.00 2008-11-07 23:06:09.667 312 13176.56 539.51 57237.58 88888.00 2008-11-07 23:06:10.667 312 13176.82 539.26 57237.82 88888.00 2008-11-07 23:06:11.667 312 13176.43 539.51 57238.19 88888.00 2008-11-07 23:06:12.667 312 13176.69 539.51 57237.70 88888.00 2008-11-07 23:06:13.667 312 13176.69 539.75 57237.94 88888.00 2008-11-07 23:06:14.667 312 13176.82 539.26 57237.21 88888.00 2008-11-07 23:06:15.667 312 13176.95 539.88 57237.82 88888.00 2008-11-07 23:06:16.667 312 13176.95 539.63 57236.96 88888.00 2008-11-07 23:06:17.667 312 13177.60 539.51 57237.21 88888.00 2008-11-07 23:06:18.667 312 13177.47 539.38 57237.09 88888.00 2008-11-07 23:06:19.667 312 13176.95 539.26 57237.33 88888.00 2008-11-07 23:06:20.667 312 13177.47 539.51 57237.33 88888.00 2008-11-07 23:06:21.667 312 13176.82 538.64 57237.21 88888.00 2008-11-07 23:06:22.667 312 13177.86 539.14 57237.58 88888.00 2008-11-07 23:06:23.667 312 13177.08 538.89 57237.70 88888.00 2008-11-07 23:06:24.667 312 13177.60 539.75 57237.21 88888.00 2008-11-07 23:06:25.667 312 13177.60 539.26 57237.21 88888.00 2008-11-07 23:06:26.667 312 13176.95 539.26 57237.21 88888.00 2008-11-07 23:06:27.667 312 13177.34 539.14 57237.21 88888.00 2008-11-07 23:06:28.667 312 13177.60 539.14 57237.70 88888.00 2008-11-07 23:06:29.667 312 13177.34 538.52 57237.45 88888.00 2008-11-07 23:06:30.667 312 13177.08 539.14 57237.33 88888.00 2008-11-07 23:06:31.667 312 13177.47 538.27 57237.70 88888.00 2008-11-07 23:06:32.667 312 13177.08 538.89 57236.60 88888.00 2008-11-07 23:06:33.667 312 13177.47 539.01 57237.09 88888.00 2008-11-07 23:06:34.667 312 13177.34 537.90 57237.09 88888.00 2008-11-07 23:06:35.667 312 13177.08 538.14 57237.82 88888.00 2008-11-07 23:06:36.667 312 13177.34 538.89 57237.45 88888.00 2008-11-07 23:06:37.667 312 13177.34 538.39 57237.45 88888.00 2008-11-07 23:06:38.667 312 13177.47 538.14 57236.72 88888.00 2008-11-07 23:06:39.667 312 13177.60 538.27 57237.58 88888.00 2008-11-07 23:06:40.667 312 13177.47 537.90 57236.84 88888.00 2008-11-07 23:06:41.667 312 13176.69 538.02 57237.21 88888.00 2008-11-07 23:06:42.667 312 13176.43 538.76 57236.72 88888.00 2008-11-07 23:06:43.667 312 13177.21 538.27 57237.82 88888.00 2008-11-07 23:06:44.667 312 13177.73 538.27 57237.09 88888.00 2008-11-07 23:06:45.667 312 13177.60 537.53 57236.72 88888.00 2008-11-07 23:06:46.667 312 13177.47 537.53 57237.09 88888.00 2008-11-07 23:06:47.667 312 13176.95 537.65 57236.36 88888.00 2008-11-07 23:06:48.667 312 13177.86 537.90 57236.60 88888.00 2008-11-07 23:06:49.667 312 13177.08 537.65 57236.36 88888.00 2008-11-07 23:06:50.667 312 13177.34 537.90 57236.72 88888.00 2008-11-07 23:06:51.667 312 13177.60 538.02 57236.84 88888.00 2008-11-07 23:06:52.667 312 13176.69 538.02 57236.60 88888.00 2008-11-07 23:06:53.667 312 13177.60 538.64 57236.84 88888.00 2008-11-07 23:06:54.667 312 13176.82 538.02 57236.23 88888.00 2008-11-07 23:06:55.667 312 13176.95 538.27 57236.36 88888.00 2008-11-07 23:06:56.667 312 13176.82 537.65 57236.84 88888.00 2008-11-07 23:06:57.667 312 13177.47 538.64 57235.99 88888.00 2008-11-07 23:06:58.667 312 13176.95 538.27 57236.36 88888.00 2008-11-07 23:06:59.667 312 13176.82 538.64 57235.86 88888.00 2008-11-07 23:07:00.667 312 13177.73 538.39 57236.11 88888.00 2008-11-07 23:07:01.667 312 13177.60 538.52 57235.74 88888.00 2008-11-07 23:07:02.667 312 13177.86 538.14 57235.86 88888.00 2008-11-07 23:07:03.667 312 13178.25 538.64 57236.23 88888.00 2008-11-07 23:07:04.667 312 13177.60 539.01 57235.74 88888.00 2008-11-07 23:07:05.667 312 13177.08 538.39 57235.25 88888.00 2008-11-07 23:07:06.667 312 13177.86 538.39 57235.25 88888.00 2008-11-07 23:07:07.667 312 13177.60 538.64 57235.74 88888.00 2008-11-07 23:07:08.667 312 13177.99 539.14 57235.86 88888.00 2008-11-07 23:07:09.667 312 13177.60 539.63 57235.74 88888.00 2008-11-07 23:07:10.667 312 13177.73 539.14 57235.62 88888.00 2008-11-07 23:07:11.667 312 13177.47 539.63 57234.89 88888.00 2008-11-07 23:07:12.667 312 13177.21 539.26 57235.74 88888.00 2008-11-07 23:07:13.667 312 13177.60 540.13 57235.86 88888.00 2008-11-07 23:07:14.667 312 13177.86 540.25 57235.13 88888.00 2008-11-07 23:07:15.667 312 13178.12 540.00 57235.74 88888.00 2008-11-07 23:07:16.667 312 13177.86 539.75 57235.50 88888.00 2008-11-07 23:07:17.667 312 13177.34 539.63 57234.77 88888.00 2008-11-07 23:07:18.667 312 13178.25 539.63 57235.38 88888.00 2008-11-07 23:07:19.667 312 13177.86 539.63 57235.13 88888.00 2008-11-07 23:07:20.667 312 13177.73 539.88 57235.86 88888.00 2008-11-07 23:07:21.667 312 13177.21 540.99 57235.38 88888.00 2008-11-07 23:07:22.667 312 13177.47 539.88 57235.01 88888.00 2008-11-07 23:07:23.667 312 13177.08 540.25 57234.64 88888.00 2008-11-07 23:07:24.667 312 13177.60 540.99 57235.25 88888.00 2008-11-07 23:07:25.667 312 13177.86 540.99 57234.77 88888.00 2008-11-07 23:07:26.667 312 13177.34 540.50 57235.74 88888.00 2008-11-07 23:07:27.667 312 13176.43 540.50 57235.13 88888.00 2008-11-07 23:07:28.667 312 13177.21 540.62 57235.01 88888.00 2008-11-07 23:07:29.667 312 13177.21 540.75 57234.52 88888.00 2008-11-07 23:07:30.667 312 13176.95 540.62 57235.13 88888.00 2008-11-07 23:07:31.667 312 13176.82 541.12 57234.15 88888.00 2008-11-07 23:07:32.667 312 13177.21 540.75 57234.52 88888.00 2008-11-07 23:07:33.667 312 13177.47 540.87 57234.89 88888.00 2008-11-07 23:07:34.667 312 13176.82 541.36 57234.40 88888.00 2008-11-07 23:07:35.667 312 13176.95 541.49 57234.64 88888.00 2008-11-07 23:07:36.667 312 13176.82 541.49 57235.01 88888.00 2008-11-07 23:07:37.667 312 13177.08 541.12 57235.13 88888.00 2008-11-07 23:07:38.667 312 13177.34 541.12 57233.91 88888.00 2008-11-07 23:07:39.667 312 13176.69 541.61 57234.27 88888.00 2008-11-07 23:07:40.667 312 13176.69 541.74 57234.15 88888.00 2008-11-07 23:07:41.667 312 13177.73 541.74 57234.52 88888.00 2008-11-07 23:07:42.667 312 13176.82 542.11 57234.27 88888.00 2008-11-07 23:07:43.667 312 13176.95 542.11 57234.27 88888.00 2008-11-07 23:07:44.667 312 13176.69 541.36 57234.03 88888.00 2008-11-07 23:07:45.667 312 13177.21 541.36 57234.89 88888.00 2008-11-07 23:07:46.667 312 13177.60 541.61 57234.64 88888.00 2008-11-07 23:07:47.667 312 13177.21 541.86 57234.40 88888.00 2008-11-07 23:07:48.667 312 13176.82 541.98 57234.15 88888.00 2008-11-07 23:07:49.667 312 13177.47 542.36 57233.42 88888.00 2008-11-07 23:07:50.667 312 13177.60 541.49 57234.40 88888.00 2008-11-07 23:07:51.667 312 13177.99 542.11 57234.03 88888.00 2008-11-07 23:07:52.667 312 13177.60 541.36 57234.40 88888.00 2008-11-07 23:07:53.667 312 13177.08 541.74 57234.27 88888.00 2008-11-07 23:07:54.667 312 13177.86 541.61 57234.40 88888.00 2008-11-07 23:07:55.667 312 13177.86 541.61 57234.89 88888.00 2008-11-07 23:07:56.667 312 13178.12 541.36 57234.27 88888.00 2008-11-07 23:07:57.667 312 13178.12 541.61 57234.27 88888.00 2008-11-07 23:07:58.667 312 13178.12 542.23 57234.27 88888.00 2008-11-07 23:07:59.667 312 13177.86 542.11 57233.79 88888.00 2008-11-07 23:08:00.667 312 13178.25 542.73 57234.40 88888.00 2008-11-07 23:08:01.667 312 13177.99 542.36 57234.64 88888.00 2008-11-07 23:08:02.667 312 13178.25 542.60 57234.89 88888.00 2008-11-07 23:08:03.667 312 13177.86 541.61 57234.52 88888.00 2008-11-07 23:08:04.667 312 13178.12 542.36 57233.91 88888.00 2008-11-07 23:08:05.667 312 13178.38 542.36 57234.40 88888.00 2008-11-07 23:08:06.667 312 13178.77 542.11 57234.40 88888.00 2008-11-07 23:08:07.667 312 13178.90 541.98 57234.27 88888.00 2008-11-07 23:08:08.667 312 13179.54 542.85 57235.38 88888.00 2008-11-07 23:08:09.667 312 13179.93 542.73 57234.40 88888.00 2008-11-07 23:08:10.667 312 13178.90 541.98 57234.77 88888.00 2008-11-07 23:08:11.667 312 13179.29 542.23 57234.15 88888.00 2008-11-07 23:08:12.667 312 13179.42 541.98 57234.89 88888.00 2008-11-07 23:08:13.667 312 13179.80 542.36 57233.91 88888.00 2008-11-07 23:08:14.667 312 13179.03 542.60 57234.64 88888.00 2008-11-07 23:08:15.667 312 13180.46 541.74 57233.91 88888.00 2008-11-07 23:08:16.667 312 13179.54 542.60 57234.52 88888.00 2008-11-07 23:08:17.667 312 13179.80 542.85 57235.25 88888.00 2008-11-07 23:08:18.667 312 13179.03 541.74 57234.15 88888.00 2008-11-07 23:08:19.667 312 13179.80 542.73 57235.74 88888.00 2008-11-07 23:08:20.667 312 13179.80 541.74 57234.15 88888.00 2008-11-07 23:08:21.667 312 13180.19 542.36 57235.25 88888.00 2008-11-07 23:08:22.667 312 13179.80 542.36 57234.64 88888.00 2008-11-07 23:08:23.667 312 13179.80 541.86 57234.77 88888.00 2008-11-07 23:08:24.667 312 13179.67 542.23 57234.77 88888.00 2008-11-07 23:08:25.667 312 13179.80 542.23 57235.50 88888.00 2008-11-07 23:08:26.667 312 13179.54 542.11 57235.38 88888.00 2008-11-07 23:08:27.667 312 13179.54 541.74 57234.77 88888.00 2008-11-07 23:08:28.667 312 13178.77 542.23 57235.38 88888.00 2008-11-07 23:08:29.667 312 13179.42 542.85 57235.01 88888.00 2008-11-07 23:08:30.667 312 13179.16 542.36 57235.25 88888.00 2008-11-07 23:08:31.667 312 13178.77 542.73 57234.27 88888.00 2008-11-07 23:08:32.667 312 13179.03 542.48 57235.25 88888.00 2008-11-07 23:08:33.667 312 13179.42 543.35 57234.64 88888.00 2008-11-07 23:08:34.667 312 13178.51 542.36 57234.77 88888.00 2008-11-07 23:08:35.667 312 13178.77 542.36 57234.52 88888.00 2008-11-07 23:08:36.667 312 13178.25 542.23 57234.89 88888.00 2008-11-07 23:08:37.667 312 13178.90 542.98 57234.03 88888.00 2008-11-07 23:08:38.667 312 13178.38 542.23 57235.01 88888.00 2008-11-07 23:08:39.667 312 13178.64 543.22 57234.77 88888.00 2008-11-07 23:08:40.667 312 13178.25 542.11 57235.01 88888.00 2008-11-07 23:08:41.667 312 13177.73 543.10 57234.52 88888.00 2008-11-07 23:08:42.667 312 13177.34 542.36 57234.89 88888.00 2008-11-07 23:08:43.667 312 13177.21 542.11 57234.52 88888.00 2008-11-07 23:08:44.667 312 13177.21 543.10 57234.89 88888.00 2008-11-07 23:08:45.667 312 13177.34 542.11 57235.01 88888.00 2008-11-07 23:08:46.667 312 13176.30 541.98 57234.77 88888.00 2008-11-07 23:08:47.667 312 13176.95 542.85 57235.25 88888.00 2008-11-07 23:08:48.667 312 13176.30 542.85 57234.40 88888.00 2008-11-07 23:08:49.667 312 13176.04 542.23 57235.25 88888.00 2008-11-07 23:08:50.667 312 13176.95 542.98 57235.62 88888.00 2008-11-07 23:08:51.667 312 13175.78 542.60 57235.25 88888.00 2008-11-07 23:08:52.667 312 13175.26 542.36 57235.01 88888.00 2008-11-07 23:08:53.667 312 13176.30 543.22 57234.27 88888.00 2008-11-07 23:08:54.667 312 13175.52 542.85 57235.38 88888.00 2008-11-07 23:08:55.667 312 13175.65 542.98 57234.64 88888.00 2008-11-07 23:08:56.667 312 13175.00 542.85 57234.89 88888.00 2008-11-07 23:08:57.667 312 13175.13 542.73 57234.64 88888.00 2008-11-07 23:08:58.667 312 13174.74 542.23 57234.52 88888.00 2008-11-07 23:08:59.667 312 13174.87 542.48 57235.01 88888.00 2008-11-07 23:09:00.667 312 13175.00 542.85 57234.40 88888.00 2008-11-07 23:09:01.667 312 13173.96 542.73 57234.40 88888.00 2008-11-07 23:09:02.667 312 13174.35 542.36 57234.03 88888.00 2008-11-07 23:09:03.667 312 13173.96 542.85 57234.52 88888.00 2008-11-07 23:09:04.667 312 13174.35 541.86 57235.13 88888.00 2008-11-07 23:09:05.667 312 13173.05 542.23 57234.15 88888.00 2008-11-07 23:09:06.667 312 13173.31 542.23 57234.15 88888.00 2008-11-07 23:09:07.667 312 13173.31 542.60 57234.77 88888.00 2008-11-07 23:09:08.667 312 13173.31 541.61 57234.15 88888.00 2008-11-07 23:09:09.667 312 13172.40 542.48 57234.03 88888.00 2008-11-07 23:09:10.667 312 13171.88 542.23 57233.91 88888.00 2008-11-07 23:09:11.667 312 13172.92 542.36 57234.15 88888.00 2008-11-07 23:09:12.667 312 13172.66 542.48 57234.03 88888.00 2008-11-07 23:09:13.667 312 13173.05 541.74 57234.64 88888.00 2008-11-07 23:09:14.667 312 13172.53 542.73 57234.03 88888.00 2008-11-07 23:09:15.667 312 13172.27 541.74 57234.27 88888.00 2008-11-07 23:09:16.667 312 13172.14 542.36 57234.52 88888.00 2008-11-07 23:09:17.667 312 13171.75 541.86 57234.03 88888.00 2008-11-07 23:09:18.667 312 13171.88 542.11 57235.01 88888.00 2008-11-07 23:09:19.667 312 13172.01 541.86 57234.27 88888.00 2008-11-07 23:09:20.667 312 13171.36 541.61 57234.89 88888.00 2008-11-07 23:09:21.667 312 13171.49 542.11 57233.91 88888.00 2008-11-07 23:09:22.667 312 13172.01 541.98 57234.15 88888.00 2008-11-07 23:09:23.667 312 13171.88 542.60 57234.27 88888.00 2008-11-07 23:09:24.666 312 13170.84 541.49 57233.42 88888.00 2008-11-07 23:09:25.666 312 13171.10 541.36 57234.52 88888.00 2008-11-07 23:09:26.666 312 13171.36 542.23 57233.54 88888.00 2008-11-07 23:09:27.666 312 13170.97 541.61 57234.40 88888.00 2008-11-07 23:09:28.666 312 13171.49 541.12 57234.27 88888.00 2008-11-07 23:09:29.666 312 13170.71 541.74 57234.03 88888.00 2008-11-07 23:09:30.666 312 13170.45 541.24 57233.91 88888.00 2008-11-07 23:09:31.666 312 13170.97 541.24 57234.27 88888.00 2008-11-07 23:09:32.666 312 13171.23 541.24 57233.79 88888.00 2008-11-07 23:09:33.666 312 13170.71 541.74 57233.42 88888.00 2008-11-07 23:09:34.666 312 13171.23 541.36 57233.30 88888.00 2008-11-07 23:09:35.666 312 13170.58 541.61 57233.54 88888.00 2008-11-07 23:09:36.666 312 13170.97 541.49 57233.66 88888.00 2008-11-07 23:09:37.666 312 13171.88 540.87 57233.42 88888.00 2008-11-07 23:09:38.666 312 13171.36 541.12 57233.05 88888.00 2008-11-07 23:09:39.666 312 13171.49 540.99 57233.54 88888.00 2008-11-07 23:09:40.666 312 13171.10 540.62 57233.79 88888.00 2008-11-07 23:09:41.666 312 13170.84 541.36 57233.79 88888.00 2008-11-07 23:09:42.666 312 13171.10 541.36 57233.30 88888.00 2008-11-07 23:09:43.666 312 13171.62 541.24 57233.30 88888.00 2008-11-07 23:09:44.666 312 13170.84 541.36 57233.30 88888.00 2008-11-07 23:09:45.666 312 13171.49 541.74 57233.54 88888.00 2008-11-07 23:09:46.666 312 13171.36 541.12 57233.66 88888.00 2008-11-07 23:09:47.666 312 13171.49 541.12 57232.81 88888.00 2008-11-07 23:09:48.666 312 13171.75 541.49 57233.05 88888.00 2008-11-07 23:09:49.666 312 13171.49 541.12 57233.91 88888.00 2008-11-07 23:09:50.666 312 13171.88 541.24 57233.66 88888.00 2008-11-07 23:09:51.666 312 13171.88 540.87 57233.42 88888.00 2008-11-07 23:09:52.666 312 13172.27 541.49 57233.79 88888.00 2008-11-07 23:09:53.666 312 13172.14 541.24 57234.27 88888.00 2008-11-07 23:09:54.666 312 13172.27 540.87 57233.30 88888.00 2008-11-07 23:09:55.666 312 13172.27 541.36 57232.81 88888.00 2008-11-07 23:09:56.666 312 13172.01 541.74 57233.30 88888.00 2008-11-07 23:09:57.666 312 13172.01 541.61 57233.42 88888.00 2008-11-07 23:09:58.666 312 13172.66 542.36 57232.56 88888.00 2008-11-07 23:09:59.666 312 13172.79 542.23 57233.42 88888.00 2008-11-07 23:10:00.666 312 13172.79 542.60 57233.66 88888.00 2008-11-07 23:10:01.666 312 13172.66 541.86 57234.03 88888.00 2008-11-07 23:10:02.666 312 13172.92 541.36 57233.66 88888.00 2008-11-07 23:10:03.666 312 13172.66 542.60 57233.18 88888.00 2008-11-07 23:10:04.666 312 13172.53 542.11 57234.03 88888.00 2008-11-07 23:10:05.666 312 13173.31 542.23 57233.66 88888.00 2008-11-07 23:10:06.666 312 13173.18 542.36 57234.52 88888.00 2008-11-07 23:10:07.666 312 13173.57 542.60 57233.18 88888.00 2008-11-07 23:10:08.666 312 13173.83 542.60 57233.05 88888.00 2008-11-07 23:10:09.666 312 13173.70 542.73 57234.03 88888.00 2008-11-07 23:10:10.666 312 13174.09 542.73 57233.54 88888.00 2008-11-07 23:10:11.666 312 13173.18 542.73 57233.54 88888.00 2008-11-07 23:10:12.666 312 13173.44 542.73 57233.42 88888.00 2008-11-07 23:10:13.666 312 13173.18 542.48 57233.30 88888.00 2008-11-07 23:10:14.666 312 13173.18 542.98 57233.91 88888.00 2008-11-07 23:10:15.666 312 13173.83 542.36 57233.54 88888.00 2008-11-07 23:10:16.666 312 13174.09 542.23 57233.91 88888.00 2008-11-07 23:10:17.666 312 13173.44 542.48 57233.54 88888.00 2008-11-07 23:10:18.666 312 13173.83 542.36 57233.54 88888.00 2008-11-07 23:10:19.666 312 13173.31 542.60 57233.05 88888.00 2008-11-07 23:10:20.666 312 13173.18 542.98 57233.18 88888.00 2008-11-07 23:10:21.666 312 13173.70 543.35 57233.42 88888.00 2008-11-07 23:10:22.666 312 13173.31 543.47 57233.18 88888.00 2008-11-07 23:10:23.666 312 13173.83 543.47 57233.54 88888.00 2008-11-07 23:10:24.666 312 13173.57 543.22 57233.42 88888.00 2008-11-07 23:10:25.666 312 13173.18 543.10 57233.05 88888.00 2008-11-07 23:10:26.666 312 13173.44 543.47 57233.54 88888.00 2008-11-07 23:10:27.666 312 13173.31 543.10 57233.30 88888.00 2008-11-07 23:10:28.666 312 13172.92 543.47 57233.54 88888.00 2008-11-07 23:10:29.666 312 13173.31 542.98 57233.54 88888.00 2008-11-07 23:10:30.666 312 13173.05 543.59 57233.54 88888.00 2008-11-07 23:10:31.666 312 13173.05 543.22 57233.42 88888.00 2008-11-07 23:10:32.666 312 13173.96 543.35 57233.30 88888.00 2008-11-07 23:10:33.666 312 13173.57 544.46 57233.54 88888.00 2008-11-07 23:10:34.666 312 13173.57 543.72 57233.54 88888.00 2008-11-07 23:10:35.666 312 13173.44 543.97 57233.66 88888.00 2008-11-07 23:10:36.666 312 13173.57 544.21 57233.66 88888.00 2008-11-07 23:10:37.666 312 13173.57 544.09 57233.42 88888.00 2008-11-07 23:10:38.666 312 13173.18 544.46 57233.66 88888.00 2008-11-07 23:10:39.666 312 13173.31 543.84 57233.18 88888.00 2008-11-07 23:10:40.666 312 13174.09 544.34 57233.18 88888.00 2008-11-07 23:10:41.666 312 13173.57 544.96 57232.93 88888.00 2008-11-07 23:10:42.666 312 13174.35 543.47 57233.79 88888.00 2008-11-07 23:10:43.666 312 13174.09 544.21 57233.66 88888.00 2008-11-07 23:10:44.666 312 13173.57 544.59 57233.30 88888.00 2008-11-07 23:10:45.666 312 13173.18 544.34 57233.05 88888.00 2008-11-07 23:10:46.666 312 13174.22 544.46 57233.42 88888.00 2008-11-07 23:10:47.666 312 13173.44 544.21 57232.81 88888.00 2008-11-07 23:10:48.666 312 13173.96 543.59 57233.18 88888.00 2008-11-07 23:10:49.666 312 13173.18 545.33 57232.32 88888.00 2008-11-07 23:10:50.666 312 13173.96 544.71 57233.30 88888.00 2008-11-07 23:10:51.666 312 13173.96 544.83 57233.18 88888.00 2008-11-07 23:10:52.666 312 13173.18 545.20 57232.93 88888.00 2008-11-07 23:10:53.666 312 13174.09 544.59 57233.05 88888.00 2008-11-07 23:10:54.666 312 13173.18 545.33 57233.66 88888.00 2008-11-07 23:10:55.666 312 13173.57 544.83 57234.15 88888.00 2008-11-07 23:10:56.666 312 13174.48 544.71 57232.69 88888.00 2008-11-07 23:10:57.666 312 13174.09 544.83 57233.30 88888.00 2008-11-07 23:10:58.666 312 13174.09 544.96 57232.81 88888.00 2008-11-07 23:10:59.666 312 13173.83 545.70 57233.66 88888.00 2008-11-07 23:11:00.666 312 13174.09 545.45 57233.54 88888.00 2008-11-07 23:11:01.666 312 13174.74 545.08 57233.42 88888.00 2008-11-07 23:11:02.666 312 13173.96 544.96 57233.42 88888.00 2008-11-07 23:11:03.666 312 13174.09 545.33 57232.81 88888.00 2008-11-07 23:11:04.666 312 13174.74 545.82 57232.81 88888.00 2008-11-07 23:11:05.666 312 13174.87 544.83 57233.42 88888.00 2008-11-07 23:11:06.666 312 13174.87 545.45 57232.32 88888.00 2008-11-07 23:11:07.666 312 13174.87 545.08 57232.07 88888.00 2008-11-07 23:11:08.666 312 13175.13 545.58 57232.32 88888.00 2008-11-07 23:11:09.666 312 13175.65 545.33 57233.30 88888.00 2008-11-07 23:11:10.666 312 13175.52 545.33 57233.05 88888.00 2008-11-07 23:11:11.666 312 13175.13 545.95 57233.18 88888.00 2008-11-07 23:11:12.666 312 13175.39 545.70 57232.93 88888.00 2008-11-07 23:11:13.666 312 13175.65 545.33 57233.54 88888.00 2008-11-07 23:11:14.666 312 13175.52 544.96 57233.30 88888.00 2008-11-07 23:11:15.666 312 13176.04 545.82 57232.93 88888.00 2008-11-07 23:11:16.666 312 13176.04 544.83 57233.05 88888.00 2008-11-07 23:11:17.666 312 13176.43 545.82 57233.54 88888.00 2008-11-07 23:11:18.666 312 13176.56 545.58 57232.56 88888.00 2008-11-07 23:11:19.666 312 13176.43 545.08 57233.42 88888.00 2008-11-07 23:11:20.666 312 13176.82 544.83 57233.05 88888.00 2008-11-07 23:11:21.666 312 13176.30 545.08 57232.44 88888.00 2008-11-07 23:11:22.666 312 13177.60 545.45 57232.20 88888.00 2008-11-07 23:11:23.666 312 13177.08 545.45 57232.20 88888.00 2008-11-07 23:11:24.666 312 13178.38 545.95 57233.18 88888.00 2008-11-07 23:11:25.666 312 13177.34 546.07 57233.42 88888.00 2008-11-07 23:11:26.666 312 13177.99 545.33 57232.56 88888.00 2008-11-07 23:11:27.666 312 13177.47 545.45 57232.32 88888.00 2008-11-07 23:11:28.666 312 13178.12 545.70 57233.30 88888.00 2008-11-07 23:11:29.666 312 13178.38 544.96 57233.42 88888.00 2008-11-07 23:11:30.666 312 13178.64 545.95 57232.93 88888.00 2008-11-07 23:11:31.666 312 13179.03 546.57 57233.30 88888.00 2008-11-07 23:11:32.666 312 13179.42 545.33 57233.18 88888.00 2008-11-07 23:11:33.666 312 13179.54 545.08 57232.32 88888.00 2008-11-07 23:11:34.666 312 13179.93 545.33 57233.42 88888.00 2008-11-07 23:11:35.666 312 13179.80 545.95 57233.30 88888.00 2008-11-07 23:11:36.666 312 13179.93 546.57 57233.79 88888.00 2008-11-07 23:11:37.666 312 13180.84 546.20 57233.66 88888.00 2008-11-07 23:11:38.666 312 13180.97 546.32 57233.42 88888.00 2008-11-07 23:11:39.666 312 13180.97 546.44 57233.42 88888.00 2008-11-07 23:11:40.666 312 13180.97 545.95 57233.66 88888.00 2008-11-07 23:11:41.666 312 13180.97 546.44 57233.42 88888.00 2008-11-07 23:11:42.666 312 13181.49 546.07 57233.42 88888.00 2008-11-07 23:11:43.666 312 13181.23 546.81 57233.66 88888.00 2008-11-07 23:11:44.666 312 13181.49 546.32 57233.79 88888.00 2008-11-07 23:11:45.666 312 13182.14 546.81 57233.66 88888.00 2008-11-07 23:11:46.666 312 13181.88 546.69 57233.42 88888.00 2008-11-07 23:11:47.666 312 13181.75 546.32 57233.54 88888.00 2008-11-07 23:11:48.666 312 13183.18 546.07 57234.40 88888.00 2008-11-07 23:11:49.666 312 13183.57 546.81 57234.27 88888.00 2008-11-07 23:11:50.666 312 13183.18 546.20 57234.27 88888.00 2008-11-07 23:11:51.666 312 13183.05 546.94 57234.52 88888.00 2008-11-07 23:11:52.666 312 13183.83 546.32 57235.01 88888.00 2008-11-07 23:11:53.666 312 13183.31 546.44 57234.15 88888.00 2008-11-07 23:11:54.666 312 13183.18 546.57 57234.77 88888.00 2008-11-07 23:11:55.666 312 13183.44 546.81 57234.40 88888.00 2008-11-07 23:11:56.666 312 13183.70 546.20 57234.77 88888.00 2008-11-07 23:11:57.666 312 13183.31 546.57 57234.15 88888.00 2008-11-07 23:11:58.666 312 13183.31 546.44 57234.03 88888.00 2008-11-07 23:11:59.666 312 13183.70 546.44 57234.52 88888.00 2008-11-07 23:12:00.666 312 13183.70 546.81 57233.91 88888.00 2008-11-07 23:12:01.666 312 13184.48 546.44 57234.77 88888.00 2008-11-07 23:12:02.666 312 13183.70 546.44 57234.89 88888.00 2008-11-07 23:12:03.666 312 13184.22 546.20 57234.77 88888.00 2008-11-07 23:12:04.666 312 13183.70 545.95 57235.25 88888.00 2008-11-07 23:12:05.666 312 13183.44 546.07 57234.40 88888.00 2008-11-07 23:12:06.666 312 13183.70 545.58 57234.64 88888.00 2008-11-07 23:12:07.666 312 13184.35 545.70 57234.64 88888.00 2008-11-07 23:12:08.666 312 13183.31 546.32 57234.52 88888.00 2008-11-07 23:12:09.666 312 13183.70 545.45 57235.25 88888.00 2008-11-07 23:12:10.666 312 13183.57 545.82 57234.64 88888.00 2008-11-07 23:12:11.666 312 13183.83 545.58 57235.13 88888.00 2008-11-07 23:12:12.666 312 13183.31 545.58 57234.77 88888.00 2008-11-07 23:12:13.666 312 13183.05 545.82 57234.52 88888.00 2008-11-07 23:12:14.666 312 13183.18 545.45 57234.64 88888.00 2008-11-07 23:12:15.666 312 13183.44 545.45 57234.77 88888.00 2008-11-07 23:12:16.666 312 13183.05 545.70 57234.40 88888.00 2008-11-07 23:12:17.666 312 13183.31 545.70 57234.89 88888.00 2008-11-07 23:12:18.666 312 13183.18 545.58 57234.89 88888.00 2008-11-07 23:12:19.666 312 13183.57 545.33 57234.89 88888.00 2008-11-07 23:12:20.666 312 13182.53 545.20 57235.01 88888.00 2008-11-07 23:12:21.666 312 13183.44 545.82 57235.62 88888.00 2008-11-07 23:12:22.666 312 13182.66 546.20 57234.64 88888.00 2008-11-07 23:12:23.666 312 13182.40 545.58 57234.15 88888.00 2008-11-07 23:12:24.666 312 13183.18 545.45 57234.77 88888.00 2008-11-07 23:12:25.666 312 13182.79 545.33 57235.01 88888.00 2008-11-07 23:12:26.666 312 13182.14 544.83 57235.25 88888.00 2008-11-07 23:12:27.666 312 13181.49 545.33 57234.64 88888.00 2008-11-07 23:12:28.666 312 13181.88 545.45 57235.50 88888.00 2008-11-07 23:12:29.666 312 13181.75 544.96 57234.89 88888.00 2008-11-07 23:12:30.666 312 13181.62 544.96 57234.64 88888.00 2008-11-07 23:12:31.666 312 13180.84 544.83 57235.62 88888.00 2008-11-07 23:12:32.666 312 13180.71 544.96 57235.01 88888.00 2008-11-07 23:12:33.666 312 13180.46 545.33 57234.89 88888.00 2008-11-07 23:12:34.666 312 13180.71 544.71 57234.52 88888.00 2008-11-07 23:12:35.666 312 13180.84 543.97 57235.01 88888.00 2008-11-07 23:12:36.666 312 13181.49 544.71 57234.89 88888.00 2008-11-07 23:12:37.666 312 13180.19 544.59 57234.27 88888.00 2008-11-07 23:12:38.666 312 13180.58 544.59 57234.64 88888.00 2008-11-07 23:12:39.666 312 13180.46 543.97 57234.64 88888.00 2008-11-07 23:12:40.666 312 13180.33 544.71 57235.62 88888.00 2008-11-07 23:12:41.666 312 13179.80 544.46 57234.77 88888.00 2008-11-07 23:12:42.666 312 13179.80 543.72 57234.64 88888.00 2008-11-07 23:12:43.666 312 13179.16 544.21 57234.40 88888.00 2008-11-07 23:12:44.666 312 13180.19 544.34 57235.01 88888.00 2008-11-07 23:12:45.666 312 13179.42 544.09 57234.40 88888.00 2008-11-07 23:12:46.666 312 13178.90 544.21 57234.15 88888.00 2008-11-07 23:12:47.666 312 13179.29 544.09 57234.27 88888.00 2008-11-07 23:12:48.666 312 13179.03 543.97 57234.77 88888.00 2008-11-07 23:12:49.666 312 13179.42 543.35 57234.15 88888.00 2008-11-07 23:12:50.666 312 13179.03 542.98 57233.05 88888.00 2008-11-07 23:12:51.666 312 13179.16 543.84 57233.91 88888.00 2008-11-07 23:12:52.666 312 13178.64 543.72 57234.03 88888.00 2008-11-07 23:12:53.666 312 13179.03 543.35 57233.79 88888.00 2008-11-07 23:12:54.666 312 13178.12 543.10 57234.03 88888.00 2008-11-07 23:12:55.666 312 13179.16 543.97 57234.15 88888.00 2008-11-07 23:12:56.666 312 13178.38 543.35 57234.03 88888.00 2008-11-07 23:12:57.666 312 13179.03 543.84 57234.27 88888.00 2008-11-07 23:12:58.666 312 13178.64 542.98 57233.91 88888.00 2008-11-07 23:12:59.666 312 13178.12 543.10 57234.03 88888.00 2008-11-07 23:13:00.666 312 13177.73 543.97 57234.40 88888.00 2008-11-07 23:13:01.666 312 13179.03 543.22 57233.66 88888.00 2008-11-07 23:13:02.666 312 13177.99 542.98 57233.79 88888.00 2008-11-07 23:13:03.666 312 13178.25 543.22 57233.66 88888.00 2008-11-07 23:13:04.666 312 13178.51 543.22 57233.91 88888.00 2008-11-07 23:13:05.666 312 13177.86 543.59 57234.15 88888.00 2008-11-07 23:13:06.666 312 13177.99 543.22 57234.15 88888.00 2008-11-07 23:13:07.666 312 13178.12 543.22 57233.91 88888.00 2008-11-07 23:13:08.666 312 13177.86 543.10 57234.27 88888.00 2008-11-07 23:13:09.666 312 13177.60 543.47 57234.40 88888.00 2008-11-07 23:13:10.666 312 13178.77 543.59 57234.03 88888.00 2008-11-07 23:13:11.666 312 13178.12 543.35 57233.54 88888.00 2008-11-07 23:13:12.666 312 13178.12 543.35 57233.30 88888.00 2008-11-07 23:13:13.666 312 13178.38 542.85 57234.03 88888.00 2008-11-07 23:13:14.666 312 13177.60 543.10 57232.93 88888.00 2008-11-07 23:13:15.666 312 13177.47 542.73 57234.03 88888.00 2008-11-07 23:13:16.666 312 13177.99 543.22 57233.79 88888.00 2008-11-07 23:13:17.666 312 13177.86 543.59 57233.30 88888.00 2008-11-07 23:13:18.666 312 13178.38 542.48 57233.30 88888.00 2008-11-07 23:13:19.666 312 13177.47 542.98 57233.79 88888.00 2008-11-07 23:13:20.666 312 13178.64 541.98 57233.79 88888.00 2008-11-07 23:13:21.666 312 13178.12 542.60 57233.66 88888.00 2008-11-07 23:13:22.666 312 13178.25 542.60 57234.03 88888.00 2008-11-07 23:13:23.666 312 13178.38 542.73 57234.15 88888.00 2008-11-07 23:13:24.666 312 13178.25 541.86 57233.66 88888.00 2008-11-07 23:13:25.666 312 13177.99 541.98 57233.79 88888.00 2008-11-07 23:13:26.666 312 13178.25 542.60 57233.18 88888.00 2008-11-07 23:13:27.666 312 13178.77 542.23 57233.91 88888.00 2008-11-07 23:13:28.666 312 13178.64 542.11 57233.54 88888.00 2008-11-07 23:13:29.666 312 13178.77 541.98 57233.66 88888.00 2008-11-07 23:13:30.666 312 13178.77 542.23 57233.30 88888.00 2008-11-07 23:13:31.666 312 13178.77 542.23 57234.27 88888.00 2008-11-07 23:13:32.666 312 13179.54 541.36 57233.79 88888.00 2008-11-07 23:13:33.666 312 13179.16 542.11 57234.52 88888.00 2008-11-07 23:13:34.666 312 13178.38 541.24 57233.79 88888.00 2008-11-07 23:13:35.666 312 13178.77 541.36 57233.54 88888.00 2008-11-07 23:13:36.666 312 13179.03 541.86 57233.30 88888.00 2008-11-07 23:13:37.666 312 13179.54 540.75 57233.91 88888.00 2008-11-07 23:13:38.666 312 13178.90 541.24 57234.27 88888.00 2008-11-07 23:13:39.666 312 13180.19 540.99 57233.79 88888.00 2008-11-07 23:13:40.666 312 13180.06 541.12 57233.79 88888.00 2008-11-07 23:13:41.666 312 13180.46 540.99 57233.42 88888.00 2008-11-07 23:13:42.666 312 13179.80 541.24 57233.79 88888.00 2008-11-07 23:13:43.666 312 13179.67 540.62 57233.79 88888.00 2008-11-07 23:13:44.666 312 13180.33 540.37 57234.15 88888.00 2008-11-07 23:13:45.666 312 13179.42 540.75 57233.18 88888.00 2008-11-07 23:13:46.666 312 13179.16 540.87 57233.91 88888.00 2008-11-07 23:13:47.666 312 13179.80 540.99 57233.54 88888.00 2008-11-07 23:13:48.666 312 13179.93 540.50 57233.54 88888.00 2008-11-07 23:13:49.666 312 13180.33 541.12 57232.93 88888.00 2008-11-07 23:13:50.666 312 13179.80 540.37 57233.42 88888.00 2008-11-07 23:13:51.666 312 13180.33 540.75 57234.64 88888.00 2008-11-07 23:13:52.666 312 13180.84 540.75 57233.54 88888.00 2008-11-07 23:13:53.666 312 13179.93 540.50 57233.42 88888.00 2008-11-07 23:13:54.666 312 13180.06 540.99 57233.91 88888.00 2008-11-07 23:13:55.666 312 13181.49 540.50 57233.79 88888.00 2008-11-07 23:13:56.666 312 13180.33 540.62 57233.05 88888.00 2008-11-07 23:13:57.666 312 13180.06 540.13 57233.91 88888.00 2008-11-07 23:13:58.666 312 13180.97 540.62 57233.91 88888.00 2008-11-07 23:13:59.666 312 13180.71 540.75 57233.66 88888.00 2008-11-07 23:14:00.666 312 13180.84 540.87 57233.30 88888.00 2008-11-07 23:14:01.666 312 13180.84 540.62 57234.03 88888.00 2008-11-07 23:14:02.666 312 13180.58 541.36 57233.66 88888.00 2008-11-07 23:14:03.666 312 13181.62 541.24 57233.30 88888.00 2008-11-07 23:14:04.666 312 13180.58 541.24 57233.79 88888.00 2008-11-07 23:14:05.666 312 13182.14 541.49 57233.42 88888.00 2008-11-07 23:14:06.666 312 13180.97 540.99 57232.93 88888.00 2008-11-07 23:14:07.666 312 13181.10 541.36 57233.30 88888.00 2008-11-07 23:14:08.666 312 13181.10 541.36 57233.79 88888.00 2008-11-07 23:14:09.666 312 13181.23 541.74 57233.30 88888.00 2008-11-07 23:14:10.666 312 13181.49 541.98 57233.18 88888.00 2008-11-07 23:14:11.666 312 13181.75 542.36 57233.54 88888.00 2008-11-07 23:14:12.666 312 13181.88 542.11 57233.18 88888.00 2008-11-07 23:14:13.666 312 13182.14 541.86 57233.05 88888.00 2008-11-07 23:14:14.666 312 13181.88 542.23 57233.66 88888.00 2008-11-07 23:14:15.666 312 13182.53 542.85 57233.18 88888.00 2008-11-07 23:14:16.666 312 13182.14 542.48 57232.81 88888.00 2008-11-07 23:14:17.666 312 13182.92 541.74 57233.18 88888.00 2008-11-07 23:14:18.666 312 13182.40 541.98 57232.69 88888.00 2008-11-07 23:14:19.666 312 13182.92 542.23 57233.05 88888.00 2008-11-07 23:14:20.666 312 13183.05 542.48 57233.42 88888.00 2008-11-07 23:14:21.666 312 13182.40 543.22 57233.54 88888.00 2008-11-07 23:14:22.666 312 13183.18 542.98 57233.18 88888.00 2008-11-07 23:14:23.666 312 13183.31 542.36 57232.93 88888.00 2008-11-07 23:14:24.666 312 13183.70 542.85 57233.18 88888.00 2008-11-07 23:14:25.666 312 13183.70 542.60 57232.93 88888.00 2008-11-07 23:14:26.666 312 13183.44 542.85 57232.93 88888.00 2008-11-07 23:14:27.666 312 13184.22 542.98 57233.66 88888.00 2008-11-07 23:14:28.666 312 13183.83 542.48 57233.30 88888.00 2008-11-07 23:14:29.666 312 13184.74 542.98 57232.69 88888.00 2008-11-07 23:14:30.666 312 13185.00 542.98 57233.54 88888.00 2008-11-07 23:14:31.666 312 13184.22 543.10 57232.93 88888.00 2008-11-07 23:14:32.666 312 13184.09 542.85 57232.69 88888.00 2008-11-07 23:14:33.666 312 13184.61 542.98 57232.32 88888.00 2008-11-07 23:14:34.666 312 13184.09 542.36 57232.93 88888.00 2008-11-07 23:14:35.666 312 13185.13 542.36 57232.93 88888.00 2008-11-07 23:14:36.666 312 13185.52 542.23 57232.69 88888.00 2008-11-07 23:14:37.666 312 13185.26 542.60 57233.30 88888.00 2008-11-07 23:14:38.666 312 13184.87 542.60 57233.18 88888.00 2008-11-07 23:14:39.666 312 13185.00 542.23 57233.30 88888.00 2008-11-07 23:14:40.666 312 13185.13 542.73 57232.93 88888.00 2008-11-07 23:14:41.666 312 13185.52 542.60 57232.93 88888.00 2008-11-07 23:14:42.666 312 13184.74 541.86 57233.05 88888.00 2008-11-07 23:14:43.666 312 13185.52 541.74 57233.42 88888.00 2008-11-07 23:14:44.666 312 13185.26 542.11 57233.18 88888.00 2008-11-07 23:14:45.666 312 13186.30 542.36 57233.30 88888.00 2008-11-07 23:14:46.666 312 13185.39 542.85 57233.42 88888.00 2008-11-07 23:14:47.666 312 13185.78 542.85 57233.54 88888.00 2008-11-07 23:14:48.666 312 13185.91 542.85 57233.18 88888.00 2008-11-07 23:14:49.666 312 13186.82 542.11 57232.20 88888.00 2008-11-07 23:14:50.666 312 13186.69 542.73 57232.81 88888.00 2008-11-07 23:14:51.666 312 13186.17 542.48 57233.30 88888.00 2008-11-07 23:14:52.666 312 13186.69 542.60 57233.54 88888.00 2008-11-07 23:14:53.666 312 13186.43 541.86 57232.93 88888.00 2008-11-07 23:14:54.666 312 13186.30 543.22 57232.93 88888.00 2008-11-07 23:14:55.666 312 13186.95 543.10 57232.81 88888.00 2008-11-07 23:14:56.666 312 13186.82 542.85 57233.18 88888.00 2008-11-07 23:14:57.666 312 13186.95 542.98 57233.05 88888.00 2008-11-07 23:14:58.666 312 13187.47 542.48 57233.18 88888.00 2008-11-07 23:14:59.666 312 13188.12 542.85 57233.42 88888.00 2008-11-07 23:15:00.666 312 13188.25 542.60 57233.42 88888.00 2008-11-07 23:15:01.666 312 13187.60 543.10 57232.69 88888.00 2008-11-07 23:15:02.666 312 13187.73 542.98 57233.05 88888.00 2008-11-07 23:15:03.666 312 13188.25 542.36 57232.81 88888.00 2008-11-07 23:15:04.666 312 13187.60 542.98 57232.93 88888.00 2008-11-07 23:15:05.666 312 13187.99 542.73 57232.93 88888.00 2008-11-07 23:15:06.666 312 13188.77 542.85 57232.93 88888.00 2008-11-07 23:15:07.666 312 13188.90 542.48 57232.32 88888.00 2008-11-07 23:15:08.666 312 13188.25 543.59 57233.18 88888.00 2008-11-07 23:15:09.666 312 13189.16 543.47 57232.32 88888.00 2008-11-07 23:15:10.666 312 13189.03 543.35 57233.30 88888.00 2008-11-07 23:15:11.666 312 13189.03 542.85 57232.81 88888.00 2008-11-07 23:15:12.666 312 13187.86 543.97 57233.42 88888.00 2008-11-07 23:15:13.666 312 13189.55 542.73 57233.42 88888.00 2008-11-07 23:15:14.666 312 13188.25 543.35 57232.20 88888.00 2008-11-07 23:15:15.666 312 13189.29 544.59 57233.05 88888.00 2008-11-07 23:15:16.666 312 13189.29 543.97 57233.05 88888.00 2008-11-07 23:15:17.666 312 13189.16 544.21 57233.42 88888.00 2008-11-07 23:15:18.666 312 13189.16 543.84 57232.81 88888.00 2008-11-07 23:15:19.666 312 13189.94 544.71 57232.81 88888.00 2008-11-07 23:15:20.666 312 13190.20 544.34 57232.69 88888.00 2008-11-07 23:15:21.666 312 13189.68 544.34 57232.81 88888.00 2008-11-07 23:15:22.666 312 13189.68 544.83 57232.69 88888.00 2008-11-07 23:15:23.666 312 13189.55 544.59 57233.18 88888.00 2008-11-07 23:15:24.666 312 13190.59 545.08 57232.81 88888.00 2008-11-07 23:15:25.666 312 13190.72 545.58 57232.93 88888.00 2008-11-07 23:15:26.666 312 13190.98 545.08 57232.93 88888.00 2008-11-07 23:15:27.666 312 13190.20 545.20 57233.30 88888.00 2008-11-07 23:15:28.666 312 13190.59 545.08 57233.30 88888.00 2008-11-07 23:15:29.666 312 13190.20 545.95 57233.18 88888.00 2008-11-07 23:15:30.666 312 13190.98 546.07 57233.42 88888.00 2008-11-07 23:15:31.666 312 13191.37 545.58 57232.81 88888.00 2008-11-07 23:15:32.666 312 13191.11 545.58 57233.18 88888.00 2008-11-07 23:15:33.666 312 13190.85 545.70 57233.42 88888.00 2008-11-07 23:15:34.666 312 13190.85 545.82 57233.54 88888.00 2008-11-07 23:15:35.666 312 13191.11 545.82 57233.54 88888.00 2008-11-07 23:15:36.666 312 13191.76 545.58 57233.54 88888.00 2008-11-07 23:15:37.666 312 13191.11 545.95 57234.03 88888.00 2008-11-07 23:15:38.666 312 13192.02 546.57 57233.54 88888.00 2008-11-07 23:15:39.666 312 13192.02 545.95 57233.79 88888.00 2008-11-07 23:15:40.666 312 13192.28 545.70 57234.27 88888.00 2008-11-07 23:15:41.666 312 13192.28 545.33 57233.54 88888.00 2008-11-07 23:15:42.666 312 13192.15 545.82 57233.79 88888.00 2008-11-07 23:15:43.666 312 13192.93 545.95 57234.40 88888.00 2008-11-07 23:15:44.666 312 13193.32 545.95 57234.64 88888.00 2008-11-07 23:15:45.666 312 13193.19 546.57 57233.05 88888.00 2008-11-07 23:15:46.666 312 13193.45 545.95 57233.91 88888.00 2008-11-07 23:15:47.666 312 13193.84 546.20 57234.27 88888.00 2008-11-07 23:15:48.666 312 13193.97 546.07 57234.64 88888.00 2008-11-07 23:15:49.666 312 13193.32 545.95 57234.52 88888.00 2008-11-07 23:15:50.666 312 13193.97 546.32 57233.91 88888.00 2008-11-07 23:15:51.666 312 13193.71 546.20 57234.40 88888.00 2008-11-07 23:15:52.666 312 13194.10 545.58 57234.64 88888.00 2008-11-07 23:15:53.666 312 13193.84 545.58 57234.77 88888.00 2008-11-07 23:15:54.666 312 13194.23 545.70 57234.52 88888.00 2008-11-07 23:15:55.666 312 13194.10 545.70 57234.64 88888.00 2008-11-07 23:15:56.666 312 13194.36 544.96 57235.13 88888.00 2008-11-07 23:15:57.666 312 13193.84 545.20 57235.01 88888.00 2008-11-07 23:15:58.666 312 13194.62 545.33 57234.52 88888.00 2008-11-07 23:15:59.666 312 13194.88 545.33 57235.86 88888.00 2008-11-07 23:16:00.666 312 13195.01 545.58 57235.62 88888.00 2008-11-07 23:16:01.666 312 13194.75 544.96 57235.25 88888.00 2008-11-07 23:16:02.666 312 13195.40 545.70 57235.50 88888.00 2008-11-07 23:16:03.666 312 13194.36 545.58 57235.38 88888.00 2008-11-07 23:16:04.666 312 13194.75 545.20 57236.23 88888.00 2008-11-07 23:16:05.666 312 13194.88 545.08 57235.25 88888.00 2008-11-07 23:16:06.666 312 13194.23 545.33 57235.13 88888.00 2008-11-07 23:16:07.666 312 13194.62 545.33 57235.13 88888.00 2008-11-07 23:16:08.666 312 13194.62 545.20 57235.62 88888.00 2008-11-07 23:16:09.666 312 13195.40 545.58 57235.25 88888.00 2008-11-07 23:16:10.666 312 13194.62 544.96 57235.86 88888.00 2008-11-07 23:16:11.666 312 13194.62 544.96 57236.23 88888.00 2008-11-07 23:16:12.666 312 13195.01 545.33 57235.86 88888.00 2008-11-07 23:16:13.666 312 13195.14 545.45 57235.74 88888.00 2008-11-07 23:16:14.666 312 13194.88 545.82 57235.50 88888.00 2008-11-07 23:16:15.666 312 13194.10 545.58 57235.25 88888.00 2008-11-07 23:16:16.666 312 13195.14 545.45 57235.74 88888.00 2008-11-07 23:16:17.666 312 13194.75 546.20 57235.86 88888.00 2008-11-07 23:16:18.666 312 13195.40 546.20 57235.86 88888.00 2008-11-07 23:16:19.666 312 13194.62 546.32 57235.38 88888.00 2008-11-07 23:16:20.666 312 13194.88 546.69 57235.62 88888.00 2008-11-07 23:16:21.666 312 13195.40 546.44 57235.62 88888.00 2008-11-07 23:16:22.666 312 13196.05 546.94 57235.99 88888.00 2008-11-07 23:16:23.666 312 13196.05 546.81 57236.23 88888.00 2008-11-07 23:16:24.666 312 13195.40 547.31 57236.23 88888.00 2008-11-07 23:16:25.666 312 13196.05 547.43 57236.11 88888.00 2008-11-07 23:16:26.666 312 13195.66 547.68 57235.50 88888.00 2008-11-07 23:16:27.666 312 13195.01 547.68 57236.36 88888.00 2008-11-07 23:16:28.666 312 13195.92 547.93 57236.36 88888.00 2008-11-07 23:16:29.666 312 13195.40 547.81 57236.11 88888.00 2008-11-07 23:16:30.666 312 13195.14 547.81 57236.11 88888.00 2008-11-07 23:16:31.666 312 13196.05 548.55 57236.23 88888.00 2008-11-07 23:16:32.666 312 13195.79 548.42 57236.11 88888.00 2008-11-07 23:16:33.666 312 13196.31 548.92 57236.96 88888.00 2008-11-07 23:16:34.666 312 13196.31 549.04 57236.60 88888.00 2008-11-07 23:16:35.666 312 13196.57 549.04 57236.23 88888.00 2008-11-07 23:16:36.666 312 13196.18 548.80 57235.86 88888.00 2008-11-07 23:16:37.666 312 13196.31 548.92 57235.62 88888.00 2008-11-07 23:16:38.666 312 13196.05 549.17 57236.48 88888.00 2008-11-07 23:16:39.666 312 13196.57 549.04 57236.23 88888.00 2008-11-07 23:16:40.666 312 13195.92 549.42 57236.84 88888.00 2008-11-07 23:16:41.666 312 13196.18 549.91 57236.96 88888.00 2008-11-07 23:16:42.666 312 13196.18 549.54 57236.60 88888.00 2008-11-07 23:16:43.666 312 13196.83 548.92 57236.96 88888.00 2008-11-07 23:16:44.666 312 13196.83 549.66 57236.23 88888.00 2008-11-07 23:16:45.666 312 13196.57 549.91 57237.09 88888.00 2008-11-07 23:16:46.666 312 13195.79 549.42 57236.84 88888.00 2008-11-07 23:16:47.666 312 13196.18 549.91 57237.70 88888.00 2008-11-07 23:16:48.666 312 13196.18 549.91 57237.09 88888.00 2008-11-07 23:16:49.666 312 13196.57 550.03 57237.45 88888.00 2008-11-07 23:16:50.666 312 13197.48 549.79 57236.60 88888.00 2008-11-07 23:16:51.666 312 13196.18 549.66 57237.21 88888.00 2008-11-07 23:16:52.666 312 13196.57 549.66 57237.45 88888.00 2008-11-07 23:16:53.666 312 13197.35 550.41 57236.96 88888.00 2008-11-07 23:16:54.666 312 13196.31 549.79 57237.09 88888.00 2008-11-07 23:16:55.666 312 13196.96 550.16 57237.82 88888.00 2008-11-07 23:16:56.666 312 13196.57 550.65 57237.58 88888.00 2008-11-07 23:16:57.666 312 13196.31 549.66 57237.58 88888.00 2008-11-07 23:16:58.666 312 13196.18 549.66 57237.45 88888.00 2008-11-07 23:16:59.666 312 13196.18 549.29 57237.70 88888.00 2008-11-07 23:17:00.666 312 13196.05 550.16 57238.07 88888.00 2008-11-07 23:17:01.666 312 13195.79 549.66 57237.70 88888.00 2008-11-07 23:17:02.666 312 13195.92 549.66 57237.70 88888.00 2008-11-07 23:17:03.666 312 13196.05 549.54 57237.82 88888.00 2008-11-07 23:17:04.666 312 13196.05 549.66 57236.96 88888.00 2008-11-07 23:17:05.666 312 13196.05 549.17 57237.09 88888.00 2008-11-07 23:17:06.666 312 13196.18 550.16 57237.58 88888.00 2008-11-07 23:17:07.666 312 13196.57 549.42 57238.31 88888.00 2008-11-07 23:17:08.666 312 13196.83 549.91 57238.19 88888.00 2008-11-07 23:17:09.666 312 13196.70 549.79 57238.31 88888.00 2008-11-07 23:17:10.666 312 13196.83 550.03 57238.31 88888.00 2008-11-07 23:17:11.666 312 13196.57 549.79 57237.70 88888.00 2008-11-07 23:17:12.666 312 13197.74 549.91 57238.19 88888.00 2008-11-07 23:17:13.666 312 13196.57 549.66 57238.43 88888.00 2008-11-07 23:17:14.666 312 13196.70 549.79 57238.31 88888.00 2008-11-07 23:17:15.666 312 13196.31 549.66 57238.55 88888.00 2008-11-07 23:17:16.666 312 13196.70 550.28 57238.19 88888.00 2008-11-07 23:17:17.666 312 13196.96 550.03 57238.80 88888.00 2008-11-07 23:17:18.666 312 13196.83 550.28 57238.43 88888.00 2008-11-07 23:17:19.666 312 13197.09 550.41 57239.04 88888.00 2008-11-07 23:17:20.666 312 13197.48 550.90 57238.31 88888.00 2008-11-07 23:17:21.666 312 13197.35 550.41 57238.68 88888.00 2008-11-07 23:17:22.666 312 13197.22 550.65 57238.31 88888.00 2008-11-07 23:17:23.666 312 13196.44 551.03 57238.80 88888.00 2008-11-07 23:17:24.666 312 13197.61 550.28 57238.68 88888.00 2008-11-07 23:17:25.666 312 13197.48 551.15 57239.16 88888.00 2008-11-07 23:17:26.666 312 13197.87 551.15 57238.80 88888.00 2008-11-07 23:17:27.666 312 13197.74 551.40 57239.16 88888.00 2008-11-07 23:17:28.666 312 13197.22 551.15 57238.68 88888.00 2008-11-07 23:17:29.666 312 13198.00 551.40 57238.68 88888.00 2008-11-07 23:17:30.666 312 13197.87 551.15 57239.16 88888.00 2008-11-07 23:17:31.666 312 13197.09 552.14 57239.16 88888.00 2008-11-07 23:17:32.666 312 13197.74 551.64 57238.31 88888.00 2008-11-07 23:17:33.666 312 13197.61 552.02 57239.41 88888.00 2008-11-07 23:17:34.666 312 13197.61 552.14 57239.29 88888.00 2008-11-07 23:17:35.666 312 13197.87 552.26 57238.92 88888.00 2008-11-07 23:17:36.666 312 13198.12 552.14 57239.78 88888.00 2008-11-07 23:17:37.666 312 13196.70 552.64 57239.04 88888.00 2008-11-07 23:17:38.666 312 13197.74 553.01 57239.04 88888.00 2008-11-07 23:17:39.666 312 13198.38 553.01 57239.41 88888.00 2008-11-07 23:17:40.666 312 13197.61 552.14 57238.92 88888.00 2008-11-07 23:17:41.666 312 13197.35 552.39 57239.04 88888.00 2008-11-07 23:17:42.666 312 13197.09 552.02 57239.29 88888.00 2008-11-07 23:17:43.666 312 13197.35 553.13 57239.53 88888.00 2008-11-07 23:17:44.666 312 13197.48 553.50 57239.78 88888.00 2008-11-07 23:17:45.666 312 13197.35 552.88 57239.04 88888.00 2008-11-07 23:17:46.666 312 13196.83 553.13 57239.66 88888.00 2008-11-07 23:17:47.666 312 13196.96 553.13 57240.02 88888.00 2008-11-07 23:17:48.666 312 13197.22 552.88 57239.41 88888.00 2008-11-07 23:17:49.666 312 13196.70 553.25 57239.04 88888.00 2008-11-07 23:17:50.666 312 13196.83 553.75 57239.78 88888.00 2008-11-07 23:17:51.666 312 13197.35 553.50 57239.04 88888.00 2008-11-07 23:17:52.666 312 13196.83 553.01 57239.78 88888.00 2008-11-07 23:17:53.666 312 13196.31 553.25 57239.78 88888.00 2008-11-07 23:17:54.666 312 13196.70 553.25 57240.14 88888.00 2008-11-07 23:17:55.666 312 13195.92 553.38 57239.53 88888.00 2008-11-07 23:17:56.666 312 13196.31 552.88 57239.41 88888.00 2008-11-07 23:17:57.666 312 13196.70 553.01 57239.90 88888.00 2008-11-07 23:17:58.666 312 13196.44 552.76 57239.78 88888.00 2008-11-07 23:17:59.666 312 13195.66 553.25 57239.41 88888.00 2008-11-07 23:18:00.666 312 13195.79 553.63 57239.66 88888.00 2008-11-07 23:18:01.666 312 13195.66 552.51 57239.66 88888.00 2008-11-07 23:18:02.666 312 13195.27 553.25 57240.27 88888.00 2008-11-07 23:18:03.666 312 13195.40 552.88 57239.66 88888.00 2008-11-07 23:18:04.666 312 13195.40 552.64 57240.27 88888.00 2008-11-07 23:18:05.666 312 13195.27 553.01 57239.66 88888.00 2008-11-07 23:18:06.666 312 13196.05 553.25 57239.66 88888.00 2008-11-07 23:18:07.666 312 13195.14 553.01 57239.41 88888.00 2008-11-07 23:18:08.666 312 13195.14 553.38 57239.29 88888.00 2008-11-07 23:18:09.666 312 13194.88 552.51 57240.14 88888.00 2008-11-07 23:18:10.666 312 13195.14 552.39 57239.78 88888.00 2008-11-07 23:18:11.666 312 13195.14 552.64 57240.14 88888.00 2008-11-07 23:18:12.666 312 13194.49 553.01 57240.27 88888.00 2008-11-07 23:18:13.666 312 13194.36 552.64 57239.53 88888.00 2008-11-07 23:18:14.666 312 13194.62 552.64 57240.02 88888.00 2008-11-07 23:18:15.666 312 13194.88 553.01 57239.90 88888.00 2008-11-07 23:18:16.666 312 13194.75 553.75 57240.14 88888.00 2008-11-07 23:18:17.666 312 13195.40 553.50 57239.66 88888.00 2008-11-07 23:18:18.666 312 13194.49 554.37 57239.78 88888.00 2008-11-07 23:18:19.666 312 13194.62 553.13 57239.78 88888.00 2008-11-07 23:18:20.666 312 13194.75 553.01 57239.78 88888.00 2008-11-07 23:18:21.666 312 13194.62 553.25 57240.27 88888.00 2008-11-07 23:18:22.666 312 13194.10 553.63 57240.02 88888.00 2008-11-07 23:18:23.666 312 13194.10 553.87 57239.90 88888.00 2008-11-07 23:18:24.666 312 13194.75 554.00 57239.90 88888.00 2008-11-07 23:18:25.666 312 13194.10 553.87 57239.53 88888.00 2008-11-07 23:18:26.666 312 13193.58 554.37 57239.66 88888.00 2008-11-07 23:18:27.666 312 13194.23 554.00 57240.14 88888.00 2008-11-07 23:18:28.666 312 13194.10 554.12 57239.78 88888.00 2008-11-07 23:18:29.666 312 13194.23 554.00 57240.14 88888.00 2008-11-07 23:18:30.666 312 13194.10 553.75 57239.66 88888.00 2008-11-07 23:18:31.666 312 13193.58 554.49 57240.51 88888.00 2008-11-07 23:18:32.666 312 13194.49 553.87 57240.14 88888.00 2008-11-07 23:18:33.666 312 13194.23 553.87 57239.90 88888.00 2008-11-07 23:18:34.666 312 13194.10 554.49 57239.90 88888.00 2008-11-07 23:18:35.666 312 13193.97 554.74 57239.29 88888.00 2008-11-07 23:18:36.666 312 13194.36 555.24 57240.39 88888.00 2008-11-07 23:18:37.666 312 13194.49 555.36 57240.02 88888.00 2008-11-07 23:18:38.666 312 13194.23 554.37 57240.27 88888.00 2008-11-07 23:18:39.666 312 13193.58 554.62 57240.27 88888.00 2008-11-07 23:18:40.666 312 13193.71 554.87 57240.51 88888.00 2008-11-07 23:18:41.666 312 13193.58 555.73 57240.51 88888.00 2008-11-07 23:18:42.666 312 13193.58 555.24 57239.90 88888.00 2008-11-07 23:18:43.666 312 13194.49 555.73 57240.63 88888.00 2008-11-07 23:18:44.666 312 13194.23 555.86 57240.27 88888.00 2008-11-07 23:18:45.666 312 13193.97 555.61 57240.63 88888.00 2008-11-07 23:18:46.666 312 13194.36 554.87 57240.51 88888.00 2008-11-07 23:18:47.666 312 13193.71 555.36 57240.02 88888.00 2008-11-07 23:18:48.666 312 13194.36 555.24 57240.51 88888.00 2008-11-07 23:18:49.666 312 13194.23 555.11 57240.27 88888.00 2008-11-07 23:18:50.666 312 13194.10 555.36 57240.14 88888.00 2008-11-07 23:18:51.666 312 13193.97 555.48 57240.27 88888.00 2008-11-07 23:18:52.666 312 13194.10 555.11 57239.66 88888.00 2008-11-07 23:18:53.666 312 13194.23 555.36 57240.02 88888.00 2008-11-07 23:18:54.666 312 13194.23 555.48 57239.66 88888.00 2008-11-07 23:18:55.666 312 13194.49 555.48 57239.90 88888.00 2008-11-07 23:18:56.666 312 13194.62 555.11 57239.90 88888.00 2008-11-07 23:18:57.666 312 13194.36 555.24 57240.27 88888.00 2008-11-07 23:18:58.666 312 13193.97 555.73 57240.27 88888.00 2008-11-07 23:18:59.666 312 13194.62 555.73 57240.14 88888.00 2008-11-07 23:19:00.666 312 13194.49 555.11 57239.90 88888.00 2008-11-07 23:19:01.666 312 13194.10 555.24 57239.90 88888.00 2008-11-07 23:19:02.666 312 13194.23 555.24 57239.78 88888.00 2008-11-07 23:19:03.666 312 13194.62 555.86 57239.41 88888.00 2008-11-07 23:19:04.666 312 13194.62 554.49 57239.90 88888.00 2008-11-07 23:19:05.666 312 13193.84 555.24 57240.14 88888.00 2008-11-07 23:19:06.666 312 13194.75 555.11 57240.88 88888.00 2008-11-07 23:19:07.666 312 13195.01 555.73 57240.51 88888.00 2008-11-07 23:19:08.666 312 13194.36 554.74 57239.78 88888.00 2008-11-07 23:19:09.666 312 13194.49 554.74 57239.53 88888.00 2008-11-07 23:19:10.666 312 13194.62 555.11 57240.39 88888.00 2008-11-07 23:19:11.666 312 13194.36 555.24 57239.53 88888.00 2008-11-07 23:19:12.666 312 13194.75 556.35 57240.14 88888.00 2008-11-07 23:19:13.666 312 13195.27 555.24 57240.75 88888.00 2008-11-07 23:19:14.666 312 13194.62 554.87 57240.51 88888.00 2008-11-07 23:19:15.666 312 13195.14 555.24 57240.51 88888.00 2008-11-07 23:19:16.666 312 13195.27 555.61 57240.02 88888.00 2008-11-07 23:19:17.666 312 13195.27 555.11 57240.39 88888.00 2008-11-07 23:19:18.666 312 13195.01 555.11 57240.14 88888.00 2008-11-07 23:19:19.666 312 13195.53 555.61 57240.75 88888.00 2008-11-07 23:19:20.666 312 13194.62 555.36 57240.88 88888.00 2008-11-07 23:19:21.666 312 13195.14 554.99 57240.14 88888.00 2008-11-07 23:19:22.666 312 13195.14 555.11 57240.02 88888.00 2008-11-07 23:19:23.666 312 13195.01 555.11 57240.63 88888.00 2008-11-07 23:19:24.666 312 13195.66 555.24 57240.75 88888.00 2008-11-07 23:19:25.666 312 13195.14 555.24 57240.02 88888.00 2008-11-07 23:19:26.666 312 13195.79 555.61 57239.53 88888.00 2008-11-07 23:19:27.666 312 13195.01 555.73 57241.00 88888.00 2008-11-07 23:19:28.666 312 13195.53 554.99 57240.14 88888.00 2008-11-07 23:19:29.666 312 13194.75 555.36 57240.51 88888.00 2008-11-07 23:19:30.666 312 13195.14 555.61 57239.78 88888.00 2008-11-07 23:19:31.666 312 13195.01 554.62 57240.63 88888.00 2008-11-07 23:19:32.666 312 13195.14 555.24 57240.51 88888.00 2008-11-07 23:19:33.666 312 13195.14 555.24 57240.39 88888.00 2008-11-07 23:19:34.666 312 13195.66 555.73 57241.12 88888.00 2008-11-07 23:19:35.666 312 13195.14 555.48 57240.14 88888.00 2008-11-07 23:19:36.666 312 13195.40 556.10 57240.39 88888.00 2008-11-07 23:19:37.666 312 13195.66 555.36 57240.39 88888.00 2008-11-07 23:19:38.666 312 13195.66 555.73 57239.90 88888.00 2008-11-07 23:19:39.666 312 13195.92 555.73 57240.75 88888.00 2008-11-07 23:19:40.666 312 13195.79 555.61 57240.88 88888.00 2008-11-07 23:19:41.666 312 13195.92 555.98 57240.27 88888.00 2008-11-07 23:19:42.666 312 13196.18 555.73 57240.63 88888.00 2008-11-07 23:19:43.666 312 13195.66 556.35 57241.00 88888.00 2008-11-07 23:19:44.666 312 13195.53 556.48 57240.51 88888.00 2008-11-07 23:19:45.666 312 13196.31 555.61 57241.12 88888.00 2008-11-07 23:19:46.666 312 13196.44 555.86 57241.00 88888.00 2008-11-07 23:19:47.666 312 13195.53 556.60 57240.75 88888.00 2008-11-07 23:19:48.666 312 13196.05 556.97 57241.00 88888.00 2008-11-07 23:19:49.666 312 13196.05 556.35 57240.75 88888.00 2008-11-07 23:19:50.666 312 13196.57 555.73 57240.27 88888.00 2008-11-07 23:19:51.666 312 13196.18 556.48 57240.63 88888.00 2008-11-07 23:19:52.666 312 13195.92 555.98 57240.39 88888.00 2008-11-07 23:19:53.666 312 13197.09 556.23 57240.51 88888.00 2008-11-07 23:19:54.666 312 13196.96 556.97 57241.49 88888.00 2008-11-07 23:19:55.666 312 13196.70 556.60 57241.00 88888.00 2008-11-07 23:19:56.666 312 13196.44 556.97 57240.75 88888.00 2008-11-07 23:19:57.666 312 13196.18 556.35 57240.51 88888.00 2008-11-07 23:19:58.666 312 13196.70 556.72 57240.63 88888.00 2008-11-07 23:19:59.666 312 13196.18 556.60 57241.49 88888.00 2008-11-07 23:20:00.666 312 13196.31 556.10 57240.51 88888.00 2008-11-07 23:20:01.666 312 13196.57 556.35 57241.00 88888.00 2008-11-07 23:20:02.666 312 13196.31 556.35 57240.88 88888.00 2008-11-07 23:20:03.666 312 13197.22 555.73 57240.51 88888.00 2008-11-07 23:20:04.666 312 13196.70 555.98 57241.12 88888.00 2008-11-07 23:20:05.666 312 13196.31 555.98 57241.25 88888.00 2008-11-07 23:20:06.666 312 13196.57 555.86 57240.88 88888.00 2008-11-07 23:20:07.666 312 13196.57 556.48 57241.00 88888.00 2008-11-07 23:20:08.666 312 13196.96 555.98 57241.49 88888.00 2008-11-07 23:20:09.666 312 13196.96 555.11 57241.49 88888.00 2008-11-07 23:20:10.666 312 13196.83 555.61 57240.75 88888.00 2008-11-07 23:20:11.666 312 13196.57 555.73 57241.12 88888.00 2008-11-07 23:20:12.666 312 13196.70 555.73 57241.61 88888.00 2008-11-07 23:20:13.666 312 13197.48 556.10 57241.37 88888.00 2008-11-07 23:20:14.666 312 13196.70 555.86 57241.12 88888.00 2008-11-07 23:20:15.666 312 13197.22 555.73 57241.37 88888.00 2008-11-07 23:20:16.666 312 13196.44 555.86 57241.98 88888.00 2008-11-07 23:20:17.666 312 13196.96 554.74 57240.75 88888.00 2008-11-07 23:20:18.666 312 13196.18 555.98 57241.00 88888.00 2008-11-07 23:20:19.666 312 13196.83 556.10 57241.12 88888.00 2008-11-07 23:20:20.666 312 13196.70 555.61 57241.25 88888.00 2008-11-07 23:20:21.666 312 13196.83 555.98 57241.00 88888.00 2008-11-07 23:20:22.666 312 13196.96 555.98 57241.00 88888.00 2008-11-07 23:20:23.666 312 13196.70 555.86 57241.37 88888.00 2008-11-07 23:20:24.666 312 13196.83 555.11 57241.73 88888.00 2008-11-07 23:20:25.666 312 13197.09 555.61 57241.73 88888.00 2008-11-07 23:20:26.666 312 13196.57 554.87 57241.25 88888.00 2008-11-07 23:20:27.666 312 13196.96 554.87 57241.37 88888.00 2008-11-07 23:20:28.666 312 13196.96 554.99 57241.73 88888.00 2008-11-07 23:20:29.666 312 13196.96 555.36 57241.49 88888.00 2008-11-07 23:20:30.666 312 13196.96 555.73 57241.49 88888.00 2008-11-07 23:20:31.666 312 13196.83 554.74 57241.86 88888.00 2008-11-07 23:20:32.666 312 13196.96 554.37 57241.61 88888.00 2008-11-07 23:20:33.666 312 13197.09 555.24 57240.51 88888.00 2008-11-07 23:20:34.666 312 13196.96 554.49 57241.98 88888.00 2008-11-07 23:20:35.666 312 13197.09 554.87 57241.12 88888.00 2008-11-07 23:20:36.666 312 13196.70 555.48 57241.73 88888.00 2008-11-07 23:20:37.666 312 13196.96 555.24 57241.25 88888.00 2008-11-07 23:20:38.666 312 13196.70 554.99 57241.25 88888.00 2008-11-07 23:20:39.666 312 13196.96 554.49 57241.49 88888.00 2008-11-07 23:20:40.666 312 13197.22 554.99 57241.61 88888.00 2008-11-07 23:20:41.666 312 13197.09 554.74 57241.86 88888.00 2008-11-07 23:20:42.666 312 13196.83 554.49 57242.10 88888.00 2008-11-07 23:20:43.666 312 13197.22 554.62 57242.10 88888.00 2008-11-07 23:20:44.666 312 13196.83 554.62 57241.73 88888.00 2008-11-07 23:20:45.666 312 13196.83 554.37 57241.86 88888.00 2008-11-07 23:20:46.666 312 13196.57 554.87 57240.88 88888.00 2008-11-07 23:20:47.666 312 13196.70 554.49 57241.98 88888.00 2008-11-07 23:20:48.666 312 13197.35 554.62 57241.98 88888.00 2008-11-07 23:20:49.666 312 13197.48 553.75 57241.98 88888.00 2008-11-07 23:20:50.666 312 13196.70 554.87 57241.37 88888.00 2008-11-07 23:20:51.666 312 13197.87 553.87 57241.86 88888.00 2008-11-07 23:20:52.666 312 13198.38 553.38 57242.10 88888.00 2008-11-07 23:20:53.666 312 13197.22 554.37 57241.73 88888.00 2008-11-07 23:20:54.666 312 13197.22 554.12 57241.12 88888.00 2008-11-07 23:20:55.666 312 13197.09 554.25 57241.98 88888.00 2008-11-07 23:20:56.666 312 13197.61 554.49 57241.73 88888.00 2008-11-07 23:20:57.666 312 13197.35 554.00 57241.61 88888.00 2008-11-07 23:20:58.666 312 13197.48 554.25 57241.73 88888.00 2008-11-07 23:20:59.666 312 13196.44 554.00 57241.61 88888.00 2008-11-07 23:21:00.666 312 13196.83 553.75 57241.00 88888.00 2008-11-07 23:21:01.666 312 13197.22 553.50 57241.86 88888.00 2008-11-07 23:21:02.666 312 13196.96 553.38 57241.49 88888.00 2008-11-07 23:21:03.666 312 13197.09 553.38 57241.73 88888.00 2008-11-07 23:21:04.666 312 13197.87 554.12 57241.98 88888.00 2008-11-07 23:21:05.666 312 13197.35 553.87 57241.49 88888.00 2008-11-07 23:21:06.666 312 13198.25 553.87 57241.49 88888.00 2008-11-07 23:21:07.666 312 13197.87 553.63 57241.61 88888.00 2008-11-07 23:21:08.666 312 13197.87 553.38 57241.12 88888.00 2008-11-07 23:21:09.666 312 13197.35 553.38 57241.00 88888.00 2008-11-07 23:21:10.666 312 13197.74 553.50 57241.12 88888.00 2008-11-07 23:21:11.666 312 13197.74 553.13 57241.49 88888.00 2008-11-07 23:21:12.666 312 13198.64 553.50 57241.49 88888.00 2008-11-07 23:21:13.666 312 13198.38 553.63 57241.25 88888.00 2008-11-07 23:21:14.666 312 13198.38 552.88 57241.73 88888.00 2008-11-07 23:21:15.666 312 13198.00 553.13 57241.98 88888.00 2008-11-07 23:21:16.666 312 13197.61 553.25 57240.88 88888.00 2008-11-07 23:21:17.666 312 13198.00 553.75 57241.37 88888.00 2008-11-07 23:21:18.666 312 13198.25 553.01 57241.73 88888.00 2008-11-07 23:21:19.666 312 13198.00 553.50 57241.61 88888.00 2008-11-07 23:21:20.666 312 13198.00 552.88 57241.73 88888.00 2008-11-07 23:21:21.666 312 13197.61 553.01 57241.37 88888.00 2008-11-07 23:21:22.666 312 13197.48 553.01 57241.86 88888.00 2008-11-07 23:21:23.666 312 13198.12 553.13 57241.37 88888.00 2008-11-07 23:21:24.666 312 13199.03 553.13 57241.73 88888.00 2008-11-07 23:21:25.666 312 13198.00 552.51 57241.73 88888.00 2008-11-07 23:21:26.666 312 13198.38 552.39 57241.49 88888.00 2008-11-07 23:21:27.666 312 13198.51 552.26 57241.73 88888.00 2008-11-07 23:21:28.666 312 13198.51 552.51 57241.73 88888.00 2008-11-07 23:21:29.666 312 13198.51 552.39 57241.61 88888.00 2008-11-07 23:21:30.666 312 13198.51 552.39 57241.49 88888.00 2008-11-07 23:21:31.666 312 13198.64 551.64 57241.86 88888.00 2008-11-07 23:21:32.665 312 13198.12 552.51 57240.88 88888.00 2008-11-07 23:21:33.665 312 13198.38 552.51 57241.49 88888.00 2008-11-07 23:21:34.665 312 13198.77 552.39 57241.86 88888.00 2008-11-07 23:21:35.665 312 13198.38 552.26 57241.98 88888.00 2008-11-07 23:21:36.665 312 13198.51 552.14 57241.49 88888.00 2008-11-07 23:21:37.665 312 13198.38 551.89 57241.12 88888.00 2008-11-07 23:21:38.665 312 13198.25 551.64 57241.37 88888.00 2008-11-07 23:21:39.665 312 13198.12 550.90 57241.49 88888.00 2008-11-07 23:21:40.665 312 13198.12 551.40 57242.22 88888.00 2008-11-07 23:21:41.665 312 13198.25 551.27 57241.98 88888.00 2008-11-07 23:21:42.665 312 13198.51 551.40 57241.73 88888.00 2008-11-07 23:21:43.665 312 13197.61 551.15 57241.49 88888.00 2008-11-07 23:21:44.665 312 13198.25 551.03 57241.25 88888.00 2008-11-07 23:21:45.665 312 13197.74 551.27 57241.86 88888.00 2008-11-07 23:21:46.665 312 13198.90 551.15 57241.86 88888.00 2008-11-07 23:21:47.665 312 13198.12 550.78 57241.25 88888.00 2008-11-07 23:21:48.665 312 13198.25 550.53 57241.25 88888.00 2008-11-07 23:21:49.665 312 13197.61 551.27 57240.75 88888.00 2008-11-07 23:21:50.665 312 13197.48 550.65 57240.51 88888.00 2008-11-07 23:21:51.665 312 13197.87 549.42 57240.51 88888.00 2008-11-07 23:21:52.665 312 13198.12 550.65 57241.86 88888.00 2008-11-07 23:21:53.665 312 13198.00 550.41 57241.00 88888.00 2008-11-07 23:21:54.665 312 13198.00 549.66 57241.00 88888.00 2008-11-07 23:21:55.665 312 13197.35 550.16 57241.25 88888.00 2008-11-07 23:21:56.665 312 13197.61 549.42 57241.00 88888.00 2008-11-07 23:21:57.665 312 13197.35 549.79 57240.88 88888.00 2008-11-07 23:21:58.665 312 13197.61 548.92 57240.63 88888.00 2008-11-07 23:21:59.665 312 13197.35 548.92 57241.00 88888.00 2008-11-07 23:22:00.665 312 13197.74 549.42 57240.39 88888.00 2008-11-07 23:22:01.665 312 13197.48 548.80 57240.63 88888.00 2008-11-07 23:22:02.665 312 13197.22 549.42 57241.37 88888.00 2008-11-07 23:22:03.665 312 13198.00 548.55 57240.51 88888.00 2008-11-07 23:22:04.665 312 13197.22 549.42 57240.51 88888.00 2008-11-07 23:22:05.665 312 13197.09 549.29 57240.02 88888.00 2008-11-07 23:22:06.665 312 13197.09 548.92 57240.27 88888.00 2008-11-07 23:22:07.665 312 13197.09 548.67 57240.39 88888.00 2008-11-07 23:22:08.665 312 13197.87 548.42 57240.14 88888.00 2008-11-07 23:22:09.665 312 13197.35 548.80 57240.02 88888.00 2008-11-07 23:22:10.665 312 13197.48 549.54 57240.02 88888.00 2008-11-07 23:22:11.665 312 13197.35 548.55 57240.51 88888.00 2008-11-07 23:22:12.665 312 13196.70 548.42 57240.02 88888.00 2008-11-07 23:22:13.665 312 13197.87 548.30 57240.02 88888.00 2008-11-07 23:22:14.665 312 13197.48 548.18 57240.14 88888.00 2008-11-07 23:22:15.665 312 13197.35 548.80 57240.02 88888.00 2008-11-07 23:22:16.665 312 13197.35 548.05 57240.14 88888.00 2008-11-07 23:22:17.665 312 13197.22 548.18 57239.78 88888.00 2008-11-07 23:22:18.665 312 13197.22 549.17 57239.41 88888.00 2008-11-07 23:22:19.665 312 13197.22 548.92 57239.90 88888.00 2008-11-07 23:22:20.665 312 13196.96 548.67 57240.02 88888.00 2008-11-07 23:22:21.665 312 13197.61 548.67 57239.90 88888.00 2008-11-07 23:22:22.665 312 13196.83 548.42 57239.53 88888.00 2008-11-07 23:22:23.665 312 13197.09 548.42 57240.02 88888.00 2008-11-07 23:22:24.665 312 13197.22 549.04 57239.90 88888.00 2008-11-07 23:22:25.665 312 13197.22 549.04 57239.90 88888.00 2008-11-07 23:22:26.665 312 13197.35 549.17 57240.14 88888.00 2008-11-07 23:22:27.665 312 13197.74 548.80 57239.78 88888.00 2008-11-07 23:22:28.665 312 13197.48 548.92 57239.78 88888.00 2008-11-07 23:22:29.665 312 13198.12 549.29 57239.16 88888.00 2008-11-07 23:22:30.665 312 13198.12 548.92 57239.53 88888.00 2008-11-07 23:22:31.665 312 13197.61 549.04 57238.55 88888.00 2008-11-07 23:22:32.665 312 13197.74 549.29 57239.53 88888.00 2008-11-07 23:22:33.665 312 13197.74 548.92 57239.29 88888.00 2008-11-07 23:22:34.665 312 13198.38 549.17 57239.90 88888.00 2008-11-07 23:22:35.665 312 13197.87 548.55 57239.41 88888.00 2008-11-07 23:22:36.665 312 13198.00 549.66 57239.90 88888.00 2008-11-07 23:22:37.665 312 13197.87 549.42 57239.41 88888.00 2008-11-07 23:22:38.665 312 13198.12 549.42 57239.04 88888.00 2008-11-07 23:22:39.665 312 13198.38 549.17 57239.41 88888.00 2008-11-07 23:22:40.665 312 13198.38 549.04 57239.41 88888.00 2008-11-07 23:22:41.665 312 13197.48 549.66 57238.92 88888.00 2008-11-07 23:22:42.665 312 13198.25 548.80 57239.04 88888.00 2008-11-07 23:22:43.665 312 13198.00 549.29 57239.29 88888.00 2008-11-07 23:22:44.665 312 13197.61 549.29 57239.16 88888.00 2008-11-07 23:22:45.665 312 13197.35 549.04 57238.68 88888.00 2008-11-07 23:22:46.665 312 13197.35 548.92 57239.04 88888.00 2008-11-07 23:22:47.665 312 13198.12 549.17 57238.80 88888.00 2008-11-07 23:22:48.665 312 13197.87 549.54 57238.80 88888.00 2008-11-07 23:22:49.665 312 13198.12 549.29 57239.29 88888.00 2008-11-07 23:22:50.665 312 13197.87 549.29 57239.53 88888.00 2008-11-07 23:22:51.665 312 13198.25 549.66 57239.29 88888.00 2008-11-07 23:22:52.665 312 13198.12 549.54 57239.04 88888.00 2008-11-07 23:22:53.665 312 13197.74 548.67 57238.43 88888.00 2008-11-07 23:22:54.665 312 13198.25 549.79 57240.02 88888.00 2008-11-07 23:22:55.665 312 13197.48 548.30 57238.80 88888.00 2008-11-07 23:22:56.665 312 13198.00 549.54 57239.29 88888.00 2008-11-07 23:22:57.665 312 13197.35 548.30 57238.68 88888.00 2008-11-07 23:22:58.665 312 13197.35 548.67 57239.04 88888.00 2008-11-07 23:22:59.665 312 13198.51 548.80 57238.68 88888.00 2008-11-07 23:23:00.665 312 13197.22 548.30 57238.68 88888.00 2008-11-07 23:23:01.665 312 13197.35 548.55 57238.92 88888.00 2008-11-07 23:23:02.665 312 13197.74 548.05 57238.43 88888.00 2008-11-07 23:23:03.665 312 13197.87 548.55 57238.92 88888.00 2008-11-07 23:23:04.665 312 13197.35 548.80 57238.55 88888.00 2008-11-07 23:23:05.665 312 13197.09 548.42 57238.55 88888.00 2008-11-07 23:23:06.665 312 13197.48 548.80 57238.19 88888.00 2008-11-07 23:23:07.665 312 13197.22 548.42 57239.04 88888.00 2008-11-07 23:23:08.665 312 13196.96 547.68 57239.04 88888.00 2008-11-07 23:23:09.665 312 13197.35 547.93 57238.43 88888.00 2008-11-07 23:23:10.665 312 13196.57 547.68 57238.31 88888.00 2008-11-07 23:23:11.665 312 13197.22 546.81 57238.80 88888.00 2008-11-07 23:23:12.665 312 13197.22 547.56 57239.16 88888.00 2008-11-07 23:23:13.665 312 13197.35 547.56 57239.16 88888.00 2008-11-07 23:23:14.665 312 13196.83 547.68 57239.53 88888.00 2008-11-07 23:23:15.665 312 13197.09 547.19 57238.31 88888.00 2008-11-07 23:23:16.665 312 13196.18 547.56 57238.80 88888.00 2008-11-07 23:23:17.665 312 13196.44 546.69 57238.31 88888.00 2008-11-07 23:23:18.665 312 13195.92 547.06 57238.43 88888.00 2008-11-07 23:23:19.665 312 13197.48 546.44 57238.92 88888.00 2008-11-07 23:23:20.665 312 13196.70 546.32 57238.55 88888.00 2008-11-07 23:23:21.665 312 13196.83 546.20 57238.19 88888.00 2008-11-07 23:23:22.665 312 13197.09 546.07 57238.31 88888.00 2008-11-07 23:23:23.665 312 13197.35 546.07 57238.19 88888.00 2008-11-07 23:23:24.665 312 13196.83 546.57 57237.94 88888.00 2008-11-07 23:23:25.665 312 13196.31 545.82 57237.94 88888.00 2008-11-07 23:23:26.665 312 13196.83 545.82 57237.94 88888.00 2008-11-07 23:23:27.665 312 13196.57 545.58 57237.70 88888.00 2008-11-07 23:23:28.665 312 13196.57 545.20 57238.07 88888.00 2008-11-07 23:23:29.665 312 13196.18 545.08 57238.43 88888.00 2008-11-07 23:23:30.665 312 13197.48 544.96 57238.07 88888.00 2008-11-07 23:23:31.665 312 13196.57 545.20 57237.58 88888.00 2008-11-07 23:23:32.665 312 13196.31 544.34 57238.19 88888.00 2008-11-07 23:23:33.665 312 13196.70 544.59 57238.07 88888.00 2008-11-07 23:23:34.665 312 13197.09 544.83 57237.58 88888.00 2008-11-07 23:23:35.665 312 13196.18 544.34 57238.31 88888.00 2008-11-07 23:23:36.665 312 13197.35 544.71 57238.31 88888.00 2008-11-07 23:23:37.665 312 13197.09 544.34 57237.70 88888.00 2008-11-07 23:23:38.665 312 13196.18 544.71 57237.82 88888.00 2008-11-07 23:23:39.665 312 13196.96 544.46 57237.33 88888.00 2008-11-07 23:23:40.665 312 13196.96 543.97 57237.94 88888.00 2008-11-07 23:23:41.665 312 13196.83 543.97 57237.82 88888.00 2008-11-07 23:23:42.665 312 13195.92 544.46 57238.31 88888.00 2008-11-07 23:23:43.665 312 13196.31 544.09 57237.45 88888.00 2008-11-07 23:23:44.665 312 13195.79 543.72 57237.58 88888.00 2008-11-07 23:23:45.665 312 13196.18 543.59 57237.82 88888.00 2008-11-07 23:23:46.665 312 13196.44 543.10 57237.45 88888.00 2008-11-07 23:23:47.665 312 13196.31 542.85 57238.07 88888.00 2008-11-07 23:23:48.665 312 13196.31 542.73 57237.58 88888.00 2008-11-07 23:23:49.665 312 13195.92 542.73 57237.94 88888.00 2008-11-07 23:23:50.665 312 13195.27 543.10 57237.70 88888.00 2008-11-07 23:23:51.665 312 13194.49 543.47 57237.58 88888.00 2008-11-07 23:23:52.665 312 13195.79 542.60 57237.82 88888.00 2008-11-07 23:23:53.665 312 13195.01 542.85 57236.96 88888.00 2008-11-07 23:23:54.665 312 13195.01 542.73 57237.70 88888.00 2008-11-07 23:23:55.665 312 13194.49 542.60 57237.94 88888.00 2008-11-07 23:23:56.665 312 13194.75 541.98 57237.58 88888.00 2008-11-07 23:23:57.665 312 13194.23 542.23 57237.45 88888.00 2008-11-07 23:23:58.665 312 13193.45 541.61 57237.21 88888.00 2008-11-07 23:23:59.665 312 13193.71 541.74 57237.33 88888.00 2008-11-07 23:24:00.665 312 13194.10 542.11 57237.21 88888.00 2008-11-07 23:24:01.665 312 13193.71 541.98 57236.96 88888.00 2008-11-07 23:24:02.665 312 13193.45 541.61 57237.58 88888.00 2008-11-07 23:24:03.665 312 13192.93 541.12 57237.21 88888.00 2008-11-07 23:24:04.665 312 13193.19 540.87 57237.58 88888.00 2008-11-07 23:24:05.665 312 13192.80 542.11 57236.72 88888.00 2008-11-07 23:24:06.665 312 13192.41 540.99 57236.72 88888.00 2008-11-07 23:24:07.665 312 13193.06 540.87 57236.84 88888.00 2008-11-07 23:24:08.665 312 13192.67 540.25 57236.60 88888.00 2008-11-07 23:24:09.665 312 13193.06 540.37 57236.48 88888.00 2008-11-07 23:24:10.665 312 13192.67 540.50 57236.11 88888.00 2008-11-07 23:24:11.665 312 13192.28 540.75 57236.36 88888.00 2008-11-07 23:24:12.665 312 13192.67 540.00 57236.23 88888.00 2008-11-07 23:24:13.665 312 13192.15 539.63 57236.48 88888.00 2008-11-07 23:24:14.665 312 13192.80 540.50 57236.60 88888.00 2008-11-07 23:24:15.665 312 13192.67 539.63 57235.62 88888.00 2008-11-07 23:24:16.665 312 13192.28 539.63 57236.72 88888.00 2008-11-07 23:24:17.665 312 13192.41 539.14 57235.99 88888.00 2008-11-07 23:24:18.665 312 13192.15 540.13 57236.36 88888.00 2008-11-07 23:24:19.665 312 13191.24 539.63 57235.62 88888.00 2008-11-07 23:24:20.665 312 13191.50 539.51 57236.11 88888.00 2008-11-07 23:24:21.665 312 13192.02 539.14 57235.38 88888.00 2008-11-07 23:24:22.665 312 13191.24 539.51 57235.99 88888.00 2008-11-07 23:24:23.665 312 13191.89 539.14 57235.38 88888.00 2008-11-07 23:24:24.665 312 13191.37 538.52 57235.25 88888.00 2008-11-07 23:24:25.665 312 13191.89 539.01 57235.38 88888.00 2008-11-07 23:24:26.665 312 13191.89 539.14 57234.77 88888.00 2008-11-07 23:24:27.665 312 13191.24 539.14 57235.50 88888.00 2008-11-07 23:24:28.665 312 13191.24 539.51 57235.13 88888.00 2008-11-07 23:24:29.665 312 13192.02 539.14 57235.38 88888.00 2008-11-07 23:24:30.665 312 13190.98 539.14 57234.89 88888.00 2008-11-07 23:24:31.665 312 13191.11 538.64 57234.77 88888.00 2008-11-07 23:24:32.665 312 13192.15 538.89 57234.77 88888.00 2008-11-07 23:24:33.665 312 13191.37 538.64 57235.25 88888.00 2008-11-07 23:24:34.665 312 13191.76 538.14 57234.40 88888.00 2008-11-07 23:24:35.665 312 13191.50 539.01 57234.77 88888.00 2008-11-07 23:24:36.665 312 13190.98 538.52 57235.13 88888.00 2008-11-07 23:24:37.665 312 13190.72 538.52 57234.77 88888.00 2008-11-07 23:24:38.665 312 13190.85 538.39 57234.40 88888.00 2008-11-07 23:24:39.665 312 13190.46 537.90 57234.52 88888.00 2008-11-07 23:24:40.665 312 13190.72 538.64 57234.64 88888.00 2008-11-07 23:24:41.665 312 13190.33 537.77 57234.89 88888.00 2008-11-07 23:24:42.665 312 13190.07 538.02 57234.77 88888.00 2008-11-07 23:24:43.665 312 13189.55 537.90 57235.13 88888.00 2008-11-07 23:24:44.665 312 13189.42 537.28 57234.27 88888.00 2008-11-07 23:24:45.665 312 13189.68 537.77 57234.27 88888.00 2008-11-07 23:24:46.665 312 13189.03 537.90 57234.64 88888.00 2008-11-07 23:24:47.665 312 13188.64 537.90 57234.52 88888.00 2008-11-07 23:24:48.665 312 13188.77 537.77 57234.40 88888.00 2008-11-07 23:24:49.665 312 13187.99 538.02 57234.52 88888.00 2008-11-07 23:24:50.665 312 13188.51 537.90 57234.40 88888.00 2008-11-07 23:24:51.665 312 13187.73 537.65 57235.01 88888.00 2008-11-07 23:24:52.665 312 13187.21 537.28 57234.64 88888.00 2008-11-07 23:24:53.665 312 13187.60 537.03 57234.03 88888.00 2008-11-07 23:24:54.665 312 13187.08 536.53 57233.91 88888.00 2008-11-07 23:24:55.665 312 13186.82 537.03 57234.03 88888.00 2008-11-07 23:24:56.665 312 13186.04 536.66 57234.40 88888.00 2008-11-07 23:24:57.665 312 13186.56 536.78 57233.91 88888.00 2008-11-07 23:24:58.665 312 13186.56 536.53 57234.27 88888.00 2008-11-07 23:24:59.665 312 13186.43 536.41 57233.91 88888.00 2008-11-07 23:25:00.665 312 13186.43 536.53 57233.79 88888.00 2008-11-07 23:25:01.665 312 13186.30 536.29 57234.03 88888.00 2008-11-07 23:25:02.665 312 13186.17 536.16 57233.91 88888.00 2008-11-07 23:25:03.665 312 13185.91 535.92 57233.42 88888.00 2008-11-07 23:25:04.665 312 13185.91 535.92 57233.91 88888.00 2008-11-07 23:25:05.665 312 13185.91 535.92 57233.42 88888.00 2008-11-07 23:25:06.665 312 13186.04 535.54 57233.54 88888.00 2008-11-07 23:25:07.665 312 13185.52 535.54 57233.54 88888.00 2008-11-07 23:25:08.665 312 13186.17 535.54 57233.18 88888.00 2008-11-07 23:25:09.665 312 13184.74 534.80 57233.66 88888.00 2008-11-07 23:25:10.665 312 13185.26 535.30 57233.54 88888.00 2008-11-07 23:25:11.665 312 13184.87 535.54 57233.30 88888.00 2008-11-07 23:25:12.665 312 13184.48 535.42 57233.54 88888.00 2008-11-07 23:25:13.665 312 13185.26 535.17 57234.03 88888.00 2008-11-07 23:25:14.665 312 13184.61 535.05 57233.54 88888.00 2008-11-07 23:25:15.665 312 13185.39 534.80 57232.32 88888.00 2008-11-07 23:25:16.665 312 13184.61 534.92 57232.93 88888.00 2008-11-07 23:25:17.665 312 13184.61 535.30 57233.05 88888.00 2008-11-07 23:25:18.665 312 13184.61 535.05 57232.44 88888.00 2008-11-07 23:25:19.665 312 13184.74 535.67 57232.69 88888.00 2008-11-07 23:25:20.665 312 13185.39 534.80 57232.81 88888.00 2008-11-07 23:25:21.665 312 13185.13 534.80 57232.44 88888.00 2008-11-07 23:25:22.665 312 13185.52 534.31 57232.69 88888.00 2008-11-07 23:25:23.665 312 13185.91 535.05 57232.56 88888.00 2008-11-07 23:25:24.665 312 13186.43 534.92 57232.07 88888.00 2008-11-07 23:25:25.665 312 13186.04 535.05 57232.20 88888.00 2008-11-07 23:25:26.665 312 13185.39 535.05 57232.69 88888.00 2008-11-07 23:25:27.665 312 13185.91 534.80 57232.44 88888.00 2008-11-07 23:25:28.665 312 13186.17 534.92 57232.81 88888.00 2008-11-07 23:25:29.665 312 13186.30 535.30 57232.32 88888.00 2008-11-07 23:25:30.665 312 13185.78 535.05 57232.44 88888.00 2008-11-07 23:25:31.665 312 13185.26 535.17 57232.81 88888.00 2008-11-07 23:25:32.665 312 13186.43 534.80 57232.81 88888.00 2008-11-07 23:25:33.665 312 13186.69 534.80 57232.44 88888.00 2008-11-07 23:25:34.665 312 13186.04 535.05 57232.44 88888.00 2008-11-07 23:25:35.665 312 13187.47 534.80 57232.07 88888.00 2008-11-07 23:25:36.665 312 13186.95 534.80 57232.56 88888.00 2008-11-07 23:25:37.665 312 13186.17 534.92 57232.20 88888.00 2008-11-07 23:25:38.665 312 13186.82 534.92 57232.81 88888.00 2008-11-07 23:25:39.665 312 13186.43 534.68 57231.83 88888.00 2008-11-07 23:25:40.665 312 13187.08 534.80 57232.07 88888.00 2008-11-07 23:25:41.665 312 13186.95 534.92 57231.59 88888.00 2008-11-07 23:25:42.665 312 13187.34 535.30 57232.56 88888.00 2008-11-07 23:25:43.665 312 13187.86 535.79 57232.20 88888.00 2008-11-07 23:25:44.665 312 13187.73 534.92 57231.10 88888.00 2008-11-07 23:25:45.665 312 13187.34 535.05 57232.07 88888.00 2008-11-07 23:25:46.665 312 13187.08 535.30 57231.71 88888.00 2008-11-07 23:25:47.665 312 13187.47 535.42 57231.34 88888.00 2008-11-07 23:25:48.665 312 13187.34 535.54 57232.07 88888.00 2008-11-07 23:25:49.665 312 13187.86 535.92 57231.71 88888.00 2008-11-07 23:25:50.665 312 13187.99 535.30 57231.83 88888.00 2008-11-07 23:25:51.665 312 13187.60 536.16 57231.71 88888.00 2008-11-07 23:25:52.665 312 13188.77 535.92 57231.46 88888.00 2008-11-07 23:25:53.665 312 13188.25 535.79 57231.46 88888.00 2008-11-07 23:25:54.665 312 13187.47 536.04 57231.22 88888.00 2008-11-07 23:25:55.665 312 13187.73 536.29 57231.95 88888.00 2008-11-07 23:25:56.665 312 13188.25 536.41 57232.20 88888.00 2008-11-07 23:25:57.665 312 13188.64 536.41 57231.46 88888.00 2008-11-07 23:25:58.665 312 13187.21 536.16 57230.85 88888.00 2008-11-07 23:25:59.665 312 13187.47 536.78 57231.46 88888.00 2008-11-07 23:26:00.665 312 13187.86 537.28 57230.97 88888.00 2008-11-07 23:26:01.665 312 13187.99 537.40 57231.22 88888.00 2008-11-07 23:26:02.665 312 13188.38 537.53 57230.36 88888.00 2008-11-07 23:26:03.665 312 13188.51 537.65 57230.73 88888.00 2008-11-07 23:26:04.665 312 13188.51 537.90 57230.61 88888.00 2008-11-07 23:26:05.665 312 13188.25 537.65 57230.61 88888.00 2008-11-07 23:26:06.665 312 13189.03 537.65 57230.73 88888.00 2008-11-07 23:26:07.665 312 13188.77 538.02 57230.36 88888.00 2008-11-07 23:26:08.665 312 13187.86 538.52 57231.10 88888.00 2008-11-07 23:26:09.665 312 13189.03 538.89 57230.36 88888.00 2008-11-07 23:26:10.665 312 13188.51 539.38 57230.00 88888.00 2008-11-07 23:26:11.665 312 13188.64 539.14 57229.88 88888.00 2008-11-07 23:26:12.665 312 13188.77 539.14 57230.12 88888.00 2008-11-07 23:26:13.665 312 13188.25 540.37 57230.36 88888.00 2008-11-07 23:26:14.665 312 13188.51 540.25 57230.12 88888.00 2008-11-07 23:26:15.665 312 13188.12 540.50 57230.12 88888.00 2008-11-07 23:26:16.665 312 13188.51 540.50 57230.00 88888.00 2008-11-07 23:26:17.665 312 13188.38 540.50 57230.12 88888.00 2008-11-07 23:26:18.665 312 13188.64 540.62 57230.12 88888.00 2008-11-07 23:26:19.665 312 13188.90 540.99 57230.36 88888.00 2008-11-07 23:26:20.665 312 13188.12 541.49 57229.63 88888.00 2008-11-07 23:26:21.665 312 13188.25 541.86 57229.51 88888.00 2008-11-07 23:26:22.665 312 13188.38 542.23 57229.88 88888.00 2008-11-07 23:26:23.665 312 13188.64 542.48 57229.51 88888.00 2008-11-07 23:26:24.665 312 13187.60 541.86 57230.24 88888.00 2008-11-07 23:26:25.665 312 13188.12 542.73 57229.14 88888.00 2008-11-07 23:26:26.665 312 13188.12 542.85 57229.63 88888.00 2008-11-07 23:26:27.665 312 13188.12 543.47 57229.88 88888.00 2008-11-07 23:26:28.665 312 13188.12 543.59 57229.51 88888.00 2008-11-07 23:26:29.665 312 13188.51 543.59 57229.88 88888.00 2008-11-07 23:26:30.665 312 13187.60 543.84 57229.38 88888.00 2008-11-07 23:26:31.665 312 13187.86 544.09 57230.85 88888.00 2008-11-07 23:26:32.665 312 13187.86 543.47 57229.14 88888.00 2008-11-07 23:26:33.665 312 13187.86 543.97 57229.63 88888.00 2008-11-07 23:26:34.665 312 13187.86 544.46 57229.51 88888.00 2008-11-07 23:26:35.665 312 13187.60 544.71 57230.73 88888.00 2008-11-07 23:26:36.665 312 13187.34 544.59 57229.26 88888.00 2008-11-07 23:26:37.665 312 13187.34 545.08 57229.38 88888.00 2008-11-07 23:26:38.665 312 13187.08 544.71 57229.75 88888.00 2008-11-07 23:26:39.665 312 13186.30 544.96 57229.51 88888.00 2008-11-07 23:26:40.665 312 13187.21 545.08 57229.75 88888.00 2008-11-07 23:26:41.665 312 13185.91 545.20 57228.29 88888.00 2008-11-07 23:26:42.665 312 13187.34 544.71 57229.63 88888.00 2008-11-07 23:26:43.665 312 13186.82 544.83 57229.38 88888.00 2008-11-07 23:26:44.665 312 13187.21 545.45 57229.51 88888.00 2008-11-07 23:26:45.665 312 13186.95 545.33 57229.51 88888.00 2008-11-07 23:26:46.665 312 13186.82 545.33 57229.75 88888.00 2008-11-07 23:26:47.665 312 13186.30 544.96 57229.51 88888.00 2008-11-07 23:26:48.665 312 13186.82 544.71 57230.36 88888.00 2008-11-07 23:26:49.665 312 13186.30 544.83 57230.00 88888.00 2008-11-07 23:26:50.665 312 13186.30 544.96 57230.48 88888.00 2008-11-07 23:26:51.665 312 13185.91 544.96 57229.63 88888.00 2008-11-07 23:26:52.665 312 13186.30 545.20 57230.61 88888.00 2008-11-07 23:26:53.665 312 13186.30 544.34 57230.36 88888.00 2008-11-07 23:26:54.665 312 13186.43 545.20 57230.73 88888.00 2008-11-07 23:26:55.665 312 13185.52 544.46 57230.61 88888.00 2008-11-07 23:26:56.665 312 13186.04 544.59 57230.61 88888.00 2008-11-07 23:26:57.665 312 13185.91 544.46 57229.63 88888.00 2008-11-07 23:26:58.665 312 13185.65 544.83 57230.12 88888.00 2008-11-07 23:26:59.665 312 13186.04 544.71 57230.85 88888.00 2008-11-07 23:27:00.665 312 13185.39 543.84 57230.36 88888.00 2008-11-07 23:27:01.665 312 13184.61 544.21 57229.75 88888.00 2008-11-07 23:27:02.665 312 13185.39 543.84 57230.36 88888.00 2008-11-07 23:27:03.665 312 13184.48 543.59 57231.10 88888.00 2008-11-07 23:27:04.665 312 13185.26 543.35 57230.12 88888.00 2008-11-07 23:27:05.665 312 13185.39 543.59 57230.00 88888.00 2008-11-07 23:27:06.665 312 13185.13 543.59 57230.73 88888.00 2008-11-07 23:27:07.665 312 13185.26 543.84 57230.24 88888.00 2008-11-07 23:27:08.665 312 13185.26 543.47 57230.00 88888.00 2008-11-07 23:27:09.665 312 13184.61 542.85 57230.97 88888.00 2008-11-07 23:27:10.665 312 13184.22 543.10 57231.10 88888.00 2008-11-07 23:27:11.665 312 13185.00 543.10 57230.85 88888.00 2008-11-07 23:27:12.665 312 13184.87 542.60 57230.97 88888.00 2008-11-07 23:27:13.665 312 13184.35 542.73 57230.97 88888.00 2008-11-07 23:27:14.665 312 13184.35 543.22 57231.34 88888.00 2008-11-07 23:27:15.665 312 13183.57 542.36 57230.85 88888.00 2008-11-07 23:27:16.665 312 13184.22 542.85 57230.73 88888.00 2008-11-07 23:27:17.665 312 13183.70 542.48 57230.85 88888.00 2008-11-07 23:27:18.665 312 13183.57 542.73 57230.48 88888.00 2008-11-07 23:27:19.665 312 13182.79 542.85 57231.46 88888.00 2008-11-07 23:27:20.665 312 13183.70 542.23 57231.34 88888.00 2008-11-07 23:27:21.665 312 13183.18 543.22 57231.22 88888.00 2008-11-07 23:27:22.665 312 13183.18 541.86 57231.95 88888.00 2008-11-07 23:27:23.665 312 13183.31 542.36 57231.59 88888.00 2008-11-07 23:27:24.665 312 13182.92 542.73 57231.95 88888.00 2008-11-07 23:27:25.665 312 13183.18 542.11 57231.22 88888.00 2008-11-07 23:27:26.665 312 13182.66 542.11 57231.95 88888.00 2008-11-07 23:27:27.665 312 13182.53 542.36 57231.83 88888.00 2008-11-07 23:27:28.665 312 13182.53 541.86 57232.69 88888.00 2008-11-07 23:27:29.665 312 13181.75 542.60 57232.07 88888.00 2008-11-07 23:27:30.665 312 13182.40 542.48 57231.83 88888.00 2008-11-07 23:27:31.665 312 13181.49 542.23 57231.59 88888.00 2008-11-07 23:27:32.665 312 13181.75 542.11 57232.32 88888.00 2008-11-07 23:27:33.665 312 13181.62 542.36 57231.95 88888.00 2008-11-07 23:27:34.665 312 13181.10 542.60 57231.71 88888.00 2008-11-07 23:27:35.665 312 13181.10 541.74 57232.20 88888.00 2008-11-07 23:27:36.665 312 13180.71 542.36 57231.46 88888.00 2008-11-07 23:27:37.665 312 13180.19 541.86 57232.69 88888.00 2008-11-07 23:27:38.665 312 13180.06 542.23 57232.20 88888.00 2008-11-07 23:27:39.665 312 13179.54 541.86 57232.56 88888.00 2008-11-07 23:27:40.665 312 13179.42 541.86 57232.44 88888.00 2008-11-07 23:27:41.665 312 13180.06 542.23 57232.44 88888.00 2008-11-07 23:27:42.665 312 13179.54 541.98 57231.95 88888.00 2008-11-07 23:27:43.665 312 13178.77 541.98 57232.07 88888.00 2008-11-07 23:27:44.665 312 13178.38 541.49 57232.44 88888.00 2008-11-07 23:27:45.665 312 13178.64 541.49 57232.69 88888.00 2008-11-07 23:27:46.665 312 13179.03 541.36 57233.30 88888.00 2008-11-07 23:27:47.665 312 13177.60 541.12 57233.42 88888.00 2008-11-07 23:27:48.665 312 13177.73 540.87 57232.93 88888.00 2008-11-07 23:27:49.665 312 13177.08 541.24 57232.81 88888.00 2008-11-07 23:27:50.665 312 13177.47 540.87 57232.20 88888.00 2008-11-07 23:27:51.665 312 13176.30 540.99 57232.56 88888.00 2008-11-07 23:27:52.665 312 13177.08 540.50 57232.56 88888.00 2008-11-07 23:27:53.665 312 13176.30 540.75 57232.56 88888.00 2008-11-07 23:27:54.665 312 13176.30 540.25 57232.93 88888.00 2008-11-07 23:27:55.665 312 13175.65 540.00 57232.69 88888.00 2008-11-07 23:27:56.665 312 13175.13 540.37 57233.05 88888.00 2008-11-07 23:27:57.665 312 13174.22 540.50 57232.69 88888.00 2008-11-07 23:27:58.665 312 13175.39 540.37 57232.93 88888.00 2008-11-07 23:27:59.665 312 13174.61 540.50 57232.81 88888.00 2008-11-07 23:28:00.665 312 13174.74 540.00 57233.18 88888.00 2008-11-07 23:28:01.665 312 13173.31 540.00 57233.05 88888.00 2008-11-07 23:28:02.665 312 13173.96 539.75 57232.93 88888.00 2008-11-07 23:28:03.665 312 13172.92 539.51 57232.93 88888.00 2008-11-07 23:28:04.665 312 13173.44 539.51 57232.56 88888.00 2008-11-07 23:28:05.665 312 13172.92 540.00 57233.18 88888.00 2008-11-07 23:28:06.665 312 13172.66 539.14 57232.56 88888.00 2008-11-07 23:28:07.665 312 13172.27 539.38 57232.93 88888.00 2008-11-07 23:28:08.665 312 13172.66 539.26 57232.69 88888.00 2008-11-07 23:28:09.665 312 13172.66 539.38 57232.69 88888.00 2008-11-07 23:28:10.665 312 13171.88 538.52 57232.81 88888.00 2008-11-07 23:28:11.665 312 13172.01 539.14 57233.05 88888.00 2008-11-07 23:28:12.665 312 13171.88 538.89 57233.05 88888.00 2008-11-07 23:28:13.665 312 13171.10 538.14 57232.69 88888.00 2008-11-07 23:28:14.665 312 13172.01 539.14 57232.81 88888.00 2008-11-07 23:28:15.665 312 13171.88 538.27 57232.81 88888.00 2008-11-07 23:28:16.665 312 13171.23 538.02 57232.93 88888.00 2008-11-07 23:28:17.665 312 13170.58 537.90 57232.81 88888.00 2008-11-07 23:28:18.665 312 13171.49 538.27 57232.20 88888.00 2008-11-07 23:28:19.665 312 13170.84 538.14 57232.44 88888.00 2008-11-07 23:28:20.665 312 13170.45 537.65 57232.20 88888.00 2008-11-07 23:28:21.665 312 13170.84 538.02 57231.83 88888.00 2008-11-07 23:28:22.665 312 13170.71 538.02 57232.56 88888.00 2008-11-07 23:28:23.665 312 13170.06 538.02 57232.44 88888.00 2008-11-07 23:28:24.665 312 13169.93 537.40 57232.32 88888.00 2008-11-07 23:28:25.665 312 13170.32 537.03 57232.44 88888.00 2008-11-07 23:28:26.665 312 13170.19 537.77 57232.44 88888.00 2008-11-07 23:28:27.665 312 13171.10 537.53 57232.32 88888.00 2008-11-07 23:28:28.665 312 13170.71 537.77 57233.05 88888.00 2008-11-07 23:28:29.665 312 13170.45 537.03 57231.95 88888.00 2008-11-07 23:28:30.665 312 13169.67 537.40 57231.46 88888.00 2008-11-07 23:28:31.665 312 13170.32 536.91 57232.44 88888.00 2008-11-07 23:28:32.665 312 13169.67 537.40 57232.20 88888.00 2008-11-07 23:28:33.665 312 13170.19 536.66 57231.59 88888.00 2008-11-07 23:28:34.665 312 13170.58 536.91 57231.34 88888.00 2008-11-07 23:28:35.665 312 13170.45 537.15 57231.83 88888.00 2008-11-07 23:28:36.665 312 13170.19 536.78 57231.59 88888.00 2008-11-07 23:28:37.665 312 13170.45 537.03 57231.83 88888.00 2008-11-07 23:28:38.665 312 13170.45 537.77 57231.83 88888.00 2008-11-07 23:28:39.665 312 13170.45 537.28 57231.34 88888.00 2008-11-07 23:28:40.665 312 13170.71 536.91 57231.34 88888.00 2008-11-07 23:28:41.665 312 13170.58 536.66 57231.59 88888.00 2008-11-07 23:28:42.665 312 13170.19 537.40 57231.34 88888.00 2008-11-07 23:28:43.665 312 13170.06 537.03 57230.97 88888.00 2008-11-07 23:28:44.665 312 13170.58 536.53 57230.73 88888.00 2008-11-07 23:28:45.665 312 13170.45 536.91 57230.73 88888.00 2008-11-07 23:28:46.665 312 13171.36 537.03 57230.97 88888.00 2008-11-07 23:28:47.665 312 13170.97 536.91 57230.48 88888.00 2008-11-07 23:28:48.665 312 13169.93 536.78 57230.61 88888.00 2008-11-07 23:28:49.665 312 13170.45 536.53 57231.46 88888.00 2008-11-07 23:28:50.665 312 13170.45 536.66 57231.34 88888.00 2008-11-07 23:28:51.665 312 13170.71 536.91 57230.97 88888.00 2008-11-07 23:28:52.665 312 13171.10 537.15 57230.73 88888.00 2008-11-07 23:28:53.665 312 13171.23 537.15 57231.46 88888.00 2008-11-07 23:28:54.665 312 13171.10 537.15 57230.97 88888.00 2008-11-07 23:28:55.665 312 13171.23 537.03 57230.48 88888.00 2008-11-07 23:28:56.665 312 13171.36 536.78 57231.10 88888.00 2008-11-07 23:28:57.665 312 13171.36 537.77 57230.85 88888.00 2008-11-07 23:28:58.665 312 13171.49 537.53 57230.36 88888.00 2008-11-07 23:28:59.665 312 13171.88 537.28 57230.24 88888.00 2008-11-07 23:29:00.665 312 13171.23 537.40 57229.75 88888.00 2008-11-07 23:29:01.665 312 13171.49 537.03 57230.36 88888.00 2008-11-07 23:29:02.665 312 13171.36 537.28 57229.88 88888.00 2008-11-07 23:29:03.665 312 13171.49 537.53 57230.12 88888.00 2008-11-07 23:29:04.665 312 13172.53 537.65 57229.26 88888.00 2008-11-07 23:29:05.665 312 13172.01 538.14 57230.73 88888.00 2008-11-07 23:29:06.665 312 13172.53 537.40 57229.38 88888.00 2008-11-07 23:29:07.665 312 13172.01 538.39 57229.38 88888.00 2008-11-07 23:29:08.665 312 13172.27 537.77 57230.24 88888.00 2008-11-07 23:29:09.665 312 13171.49 538.14 57230.12 88888.00 2008-11-07 23:29:10.665 312 13172.27 538.27 57230.12 88888.00 2008-11-07 23:29:11.665 312 13172.27 538.14 57229.75 88888.00 2008-11-07 23:29:12.665 312 13172.27 538.52 57230.12 88888.00 2008-11-07 23:29:13.665 312 13172.40 538.64 57230.36 88888.00 2008-11-07 23:29:14.665 312 13172.27 538.14 57229.63 88888.00 2008-11-07 23:29:15.665 312 13173.31 538.02 57229.51 88888.00 2008-11-07 23:29:16.665 312 13172.40 539.01 57229.51 88888.00 2008-11-07 23:29:17.665 312 13172.66 539.14 57230.36 88888.00 2008-11-07 23:29:18.665 312 13173.05 539.01 57229.26 88888.00 2008-11-07 23:29:19.665 312 13173.18 538.76 57229.51 88888.00 2008-11-07 23:29:20.665 312 13172.92 538.64 57229.63 88888.00 2008-11-07 23:29:21.665 312 13172.53 538.64 57229.75 88888.00 2008-11-07 23:29:22.665 312 13173.18 539.01 57229.38 88888.00 2008-11-07 23:29:23.665 312 13172.92 539.26 57229.02 88888.00 2008-11-07 23:29:24.665 312 13173.18 539.63 57229.26 88888.00 2008-11-07 23:29:25.665 312 13173.70 539.38 57229.38 88888.00 2008-11-07 23:29:26.665 312 13173.05 539.63 57230.12 88888.00 2008-11-07 23:29:27.665 312 13173.05 539.38 57229.51 88888.00 2008-11-07 23:29:28.665 312 13173.83 539.38 57229.51 88888.00 2008-11-07 23:29:29.665 312 13174.22 540.25 57229.26 88888.00 2008-11-07 23:29:30.665 312 13172.79 540.13 57229.63 88888.00 2008-11-07 23:29:31.665 312 13173.96 539.51 57229.63 88888.00 2008-11-07 23:29:32.665 312 13173.70 539.63 57228.89 88888.00 2008-11-07 23:29:33.665 312 13173.05 539.75 57229.38 88888.00 2008-11-07 23:29:34.665 312 13173.96 540.13 57229.51 88888.00 2008-11-07 23:29:35.665 312 13174.35 540.00 57228.89 88888.00 2008-11-07 23:29:36.665 312 13174.61 540.25 57228.77 88888.00 2008-11-07 23:29:37.665 312 13173.83 540.99 57228.89 88888.00 2008-11-07 23:29:38.665 312 13173.18 540.25 57228.77 88888.00 2008-11-07 23:29:39.665 312 13174.61 539.88 57228.53 88888.00 2008-11-07 23:29:40.665 312 13174.87 540.37 57229.14 88888.00 2008-11-07 23:29:41.665 312 13174.74 540.37 57228.29 88888.00 2008-11-07 23:29:42.665 312 13175.00 540.75 57229.26 88888.00 2008-11-07 23:29:43.665 312 13174.09 540.25 57229.02 88888.00 2008-11-07 23:29:44.665 312 13174.48 540.13 57229.02 88888.00 2008-11-07 23:29:45.665 312 13173.96 540.62 57228.89 88888.00 2008-11-07 23:29:46.665 312 13173.83 540.87 57229.02 88888.00 2008-11-07 23:29:47.665 312 13174.35 540.50 57229.02 88888.00 2008-11-07 23:29:48.665 312 13174.09 540.75 57229.02 88888.00 2008-11-07 23:29:49.665 312 13174.61 540.62 57228.29 88888.00 2008-11-07 23:29:50.665 312 13174.09 540.37 57228.65 88888.00 2008-11-07 23:29:51.665 312 13174.35 540.87 57228.89 88888.00 2008-11-07 23:29:52.665 312 13173.96 540.62 57228.04 88888.00 2008-11-07 23:29:53.665 312 13174.35 539.75 57228.65 88888.00 2008-11-07 23:29:54.665 312 13173.83 540.99 57229.14 88888.00 2008-11-07 23:29:55.665 312 13174.74 540.25 57229.26 88888.00 2008-11-07 23:29:56.665 312 13173.70 540.87 57228.65 88888.00 2008-11-07 23:29:57.665 312 13173.96 540.25 57228.89 88888.00 2008-11-07 23:29:58.665 312 13174.09 540.50 57229.26 88888.00 2008-11-07 23:29:59.665 312 13174.87 540.25 57228.77 88888.00 2008-11-07 23:30:00.665 312 13174.22 539.88 57228.65 88888.00 2008-11-07 23:30:01.665 312 13174.61 539.88 57229.26 88888.00 2008-11-07 23:30:02.665 312 13174.61 540.25 57228.77 88888.00 2008-11-07 23:30:03.665 312 13173.83 539.38 57229.02 88888.00 2008-11-07 23:30:04.665 312 13174.61 539.88 57228.65 88888.00 2008-11-07 23:30:05.665 312 13173.70 539.88 57228.16 88888.00 2008-11-07 23:30:06.665 312 13174.09 540.00 57228.53 88888.00 2008-11-07 23:30:07.665 312 13174.22 539.88 57229.26 88888.00 2008-11-07 23:30:08.665 312 13174.48 540.00 57228.41 88888.00 2008-11-07 23:30:09.665 312 13173.70 539.38 57228.53 88888.00 2008-11-07 23:30:10.665 312 13174.09 539.38 57229.02 88888.00 2008-11-07 23:30:11.665 312 13174.22 539.51 57228.53 88888.00 2008-11-07 23:30:12.665 312 13174.87 539.75 57228.53 88888.00 2008-11-07 23:30:13.665 312 13174.74 540.25 57228.29 88888.00 2008-11-07 23:30:14.665 312 13174.22 540.00 57229.26 88888.00 2008-11-07 23:30:15.665 312 13173.96 539.88 57228.53 88888.00 2008-11-07 23:30:16.665 312 13175.26 539.88 57228.29 88888.00 2008-11-07 23:30:17.665 312 13175.13 539.51 57228.65 88888.00 2008-11-07 23:30:18.665 312 13174.61 539.38 57228.53 88888.00 2008-11-07 23:30:19.665 312 13175.26 539.88 57228.77 88888.00 2008-11-07 23:30:20.665 312 13174.61 540.00 57228.89 88888.00 2008-11-07 23:30:21.665 312 13175.91 539.38 57228.29 88888.00 2008-11-07 23:30:22.665 312 13175.78 539.63 57228.29 88888.00 2008-11-07 23:30:23.665 312 13174.87 539.51 57228.41 88888.00 2008-11-07 23:30:24.665 312 13175.52 539.51 57227.67 88888.00 2008-11-07 23:30:25.665 312 13175.91 539.75 57228.04 88888.00 2008-11-07 23:30:26.665 312 13176.56 539.63 57228.16 88888.00 2008-11-07 23:30:27.665 312 13176.30 539.38 57228.41 88888.00 2008-11-07 23:30:28.665 312 13175.78 539.88 57228.29 88888.00 2008-11-07 23:30:29.665 312 13175.91 539.88 57227.92 88888.00 2008-11-07 23:30:30.665 312 13175.65 539.38 57228.89 88888.00 2008-11-07 23:30:31.665 312 13176.69 540.00 57228.29 88888.00 2008-11-07 23:30:32.665 312 13175.91 539.88 57228.04 88888.00 2008-11-07 23:30:33.665 312 13176.30 539.88 57228.16 88888.00 2008-11-07 23:30:34.665 312 13176.04 540.37 57228.53 88888.00 2008-11-07 23:30:35.665 312 13176.95 539.51 57228.65 88888.00 2008-11-07 23:30:36.665 312 13176.69 539.63 57228.65 88888.00 2008-11-07 23:30:37.665 312 13177.34 540.25 57228.65 88888.00 2008-11-07 23:30:38.665 312 13177.21 540.37 57228.04 88888.00 2008-11-07 23:30:39.665 312 13177.47 539.75 57228.29 88888.00 2008-11-07 23:30:40.665 312 13177.34 540.75 57228.29 88888.00 2008-11-07 23:30:41.665 312 13177.73 540.75 57228.29 88888.00 2008-11-07 23:30:42.665 312 13177.60 540.75 57227.55 88888.00 2008-11-07 23:30:43.665 312 13177.21 540.87 57227.92 88888.00 2008-11-07 23:30:44.665 312 13177.73 540.87 57227.92 88888.00 2008-11-07 23:30:45.665 312 13178.12 540.87 57228.04 88888.00 2008-11-07 23:30:46.665 312 13176.56 540.37 57227.92 88888.00 2008-11-07 23:30:47.665 312 13178.12 541.24 57228.29 88888.00 2008-11-07 23:30:48.665 312 13177.60 540.75 57228.29 88888.00 2008-11-07 23:30:49.665 312 13177.73 539.88 57228.65 88888.00 2008-11-07 23:30:50.665 312 13178.38 541.24 57228.65 88888.00 2008-11-07 23:30:51.665 312 13178.12 541.12 57228.53 88888.00 2008-11-07 23:30:52.665 312 13177.86 540.62 57228.16 88888.00 2008-11-07 23:30:53.665 312 13178.38 541.24 57228.16 88888.00 2008-11-07 23:30:54.665 312 13177.60 540.75 57228.53 88888.00 2008-11-07 23:30:55.665 312 13178.38 541.36 57228.41 88888.00 2008-11-07 23:30:56.665 312 13177.73 541.36 57227.80 88888.00 2008-11-07 23:30:57.665 312 13177.47 541.36 57228.53 88888.00 2008-11-07 23:30:58.665 312 13178.38 541.49 57227.80 88888.00 2008-11-07 23:30:59.665 312 13178.77 541.36 57228.16 88888.00 2008-11-07 23:31:00.665 312 13178.38 541.24 57228.04 88888.00 2008-11-07 23:31:01.665 312 13177.86 540.75 57228.29 88888.00 2008-11-07 23:31:02.665 312 13177.99 541.61 57228.53 88888.00 2008-11-07 23:31:03.665 312 13178.38 541.74 57228.53 88888.00 2008-11-07 23:31:04.665 312 13177.47 541.61 57228.41 88888.00 2008-11-07 23:31:05.665 312 13177.47 541.36 57228.65 88888.00 2008-11-07 23:31:06.665 312 13178.12 541.61 57228.53 88888.00 2008-11-07 23:31:07.665 312 13178.12 541.49 57228.16 88888.00 2008-11-07 23:31:08.665 312 13177.86 541.61 57228.65 88888.00 2008-11-07 23:31:09.665 312 13178.12 540.75 57228.65 88888.00 2008-11-07 23:31:10.665 312 13177.86 541.24 57228.89 88888.00 2008-11-07 23:31:11.665 312 13177.60 541.12 57228.53 88888.00 2008-11-07 23:31:12.665 312 13178.12 541.36 57228.53 88888.00 2008-11-07 23:31:13.665 312 13177.60 541.12 57228.41 88888.00 2008-11-07 23:31:14.665 312 13177.34 541.12 57228.29 88888.00 2008-11-07 23:31:15.665 312 13177.34 541.24 57229.26 88888.00 2008-11-07 23:31:16.665 312 13177.73 541.24 57228.29 88888.00 2008-11-07 23:31:17.665 312 13177.60 540.87 57228.41 88888.00 2008-11-07 23:31:18.665 312 13177.73 542.11 57228.29 88888.00 2008-11-07 23:31:19.665 312 13177.99 541.24 57228.41 88888.00 2008-11-07 23:31:20.665 312 13177.73 541.61 57228.04 88888.00 2008-11-07 23:31:21.665 312 13177.73 540.99 57228.41 88888.00 2008-11-07 23:31:22.665 312 13177.60 541.24 57229.75 88888.00 2008-11-07 23:31:23.665 312 13177.99 541.49 57228.65 88888.00 2008-11-07 23:31:24.665 312 13177.34 541.74 57229.14 88888.00 2008-11-07 23:31:25.665 312 13177.47 541.24 57228.41 88888.00 2008-11-07 23:31:26.665 312 13177.60 541.86 57229.26 88888.00 2008-11-07 23:31:27.665 312 13177.08 541.49 57228.65 88888.00 2008-11-07 23:31:28.665 312 13177.73 540.87 57228.77 88888.00 2008-11-07 23:31:29.665 312 13177.34 541.36 57228.29 88888.00 2008-11-07 23:31:30.665 312 13177.60 541.24 57228.89 88888.00 2008-11-07 23:31:31.665 312 13178.12 541.24 57227.80 88888.00 2008-11-07 23:31:32.665 312 13177.99 541.86 57228.89 88888.00 2008-11-07 23:31:33.665 312 13177.47 541.12 57228.53 88888.00 2008-11-07 23:31:34.665 312 13178.77 541.24 57228.77 88888.00 2008-11-07 23:31:35.665 312 13177.60 542.11 57228.65 88888.00 2008-11-07 23:31:36.665 312 13178.38 541.36 57228.77 88888.00 2008-11-07 23:31:37.665 312 13178.38 541.86 57228.77 88888.00 2008-11-07 23:31:38.665 312 13178.12 541.86 57229.26 88888.00 2008-11-07 23:31:39.665 312 13178.51 541.61 57228.29 88888.00 2008-11-07 23:31:40.665 312 13177.86 541.86 57228.77 88888.00 2008-11-07 23:31:41.665 312 13178.51 542.23 57228.29 88888.00 2008-11-07 23:31:42.665 312 13178.25 542.36 57228.29 88888.00 2008-11-07 23:31:43.665 312 13178.64 541.74 57228.89 88888.00 2008-11-07 23:31:44.665 312 13179.03 541.49 57228.41 88888.00 2008-11-07 23:31:45.665 312 13178.12 541.98 57228.04 88888.00 2008-11-07 23:31:46.665 312 13177.99 542.36 57227.67 88888.00 2008-11-07 23:31:47.665 312 13178.12 541.98 57228.16 88888.00 2008-11-07 23:31:48.665 312 13179.16 542.36 57228.65 88888.00 2008-11-07 23:31:49.665 312 13178.90 542.48 57228.41 88888.00 2008-11-07 23:31:50.665 312 13178.38 542.85 57228.29 88888.00 2008-11-07 23:31:51.665 312 13178.90 542.85 57228.77 88888.00 2008-11-07 23:31:52.665 312 13178.51 542.48 57229.02 88888.00 2008-11-07 23:31:53.665 312 13179.16 543.47 57228.53 88888.00 2008-11-07 23:31:54.665 312 13178.77 543.47 57228.53 88888.00 2008-11-07 23:31:55.665 312 13179.42 543.59 57228.04 88888.00 2008-11-07 23:31:56.665 312 13178.90 543.84 57228.41 88888.00 2008-11-07 23:31:57.665 312 13178.90 543.84 57229.14 88888.00 2008-11-07 23:31:58.665 312 13180.06 543.59 57227.92 88888.00 2008-11-07 23:31:59.665 312 13179.42 543.97 57227.80 88888.00 2008-11-07 23:32:00.665 312 13178.77 544.21 57228.65 88888.00 2008-11-07 23:32:01.665 312 13179.42 544.21 57227.55 88888.00 2008-11-07 23:32:02.665 312 13178.51 544.34 57228.04 88888.00 2008-11-07 23:32:03.665 312 13178.90 544.71 57228.29 88888.00 2008-11-07 23:32:04.665 312 13178.90 544.46 57227.92 88888.00 2008-11-07 23:32:05.665 312 13178.12 543.59 57228.16 88888.00 2008-11-07 23:32:06.665 312 13179.03 544.96 57228.89 88888.00 2008-11-07 23:32:07.665 312 13178.64 545.45 57228.41 88888.00 2008-11-07 23:32:08.665 312 13179.16 545.33 57227.80 88888.00 2008-11-07 23:32:09.665 312 13179.67 545.95 57227.92 88888.00 2008-11-07 23:32:10.665 312 13178.25 545.45 57229.02 88888.00 2008-11-07 23:32:11.665 312 13178.64 545.95 57228.29 88888.00 2008-11-07 23:32:12.665 312 13179.03 545.45 57227.67 88888.00 2008-11-07 23:32:13.665 312 13178.64 546.20 57228.16 88888.00 2008-11-07 23:32:14.665 312 13178.64 546.32 57228.16 88888.00 2008-11-07 23:32:15.665 312 13178.77 546.32 57228.16 88888.00 2008-11-07 23:32:16.665 312 13178.77 546.44 57227.80 88888.00 2008-11-07 23:32:17.665 312 13178.64 547.19 57227.80 88888.00 2008-11-07 23:32:18.665 312 13178.90 546.81 57228.29 88888.00 2008-11-07 23:32:19.665 312 13179.16 546.69 57228.04 88888.00 2008-11-07 23:32:20.665 312 13178.90 546.94 57228.04 88888.00 2008-11-07 23:32:21.665 312 13178.38 546.69 57227.80 88888.00 2008-11-07 23:32:22.665 312 13179.67 547.56 57227.80 88888.00 2008-11-07 23:32:23.665 312 13178.64 547.56 57227.18 88888.00 2008-11-07 23:32:24.665 312 13178.77 547.81 57227.67 88888.00 2008-11-07 23:32:25.665 312 13178.51 548.67 57227.30 88888.00 2008-11-07 23:32:26.665 312 13179.54 548.30 57228.29 88888.00 2008-11-07 23:32:27.665 312 13177.99 548.18 57227.67 88888.00 2008-11-07 23:32:28.665 312 13178.77 548.80 57227.67 88888.00 2008-11-07 23:32:29.665 312 13178.64 548.92 57228.29 88888.00 2008-11-07 23:32:30.665 312 13178.38 548.92 57227.55 88888.00 2008-11-07 23:32:31.665 312 13178.51 548.80 57227.55 88888.00 2008-11-07 23:32:32.665 312 13178.77 549.66 57226.94 88888.00 2008-11-07 23:32:33.665 312 13178.51 548.80 57227.18 88888.00 2008-11-07 23:32:34.665 312 13178.64 549.29 57226.94 88888.00 2008-11-07 23:32:35.665 312 13179.03 549.79 57227.30 88888.00 2008-11-07 23:32:36.665 312 13178.25 550.16 57227.18 88888.00 2008-11-07 23:32:37.665 312 13178.90 550.16 57227.30 88888.00 2008-11-07 23:32:38.665 312 13178.64 549.79 57227.55 88888.00 2008-11-07 23:32:39.665 312 13178.51 550.28 57227.67 88888.00 2008-11-07 23:32:40.665 312 13178.51 549.91 57227.18 88888.00 2008-11-07 23:32:41.665 312 13178.38 549.79 57227.18 88888.00 2008-11-07 23:32:42.665 312 13178.12 550.53 57227.30 88888.00 2008-11-07 23:32:43.665 312 13178.25 550.41 57227.43 88888.00 2008-11-07 23:32:44.665 312 13178.25 550.78 57228.16 88888.00 2008-11-07 23:32:45.665 312 13178.77 550.16 57227.55 88888.00 2008-11-07 23:32:46.665 312 13178.64 550.41 57227.43 88888.00 2008-11-07 23:32:47.665 312 13177.47 550.16 57227.30 88888.00 2008-11-07 23:32:48.665 312 13178.25 551.03 57226.94 88888.00 2008-11-07 23:32:49.665 312 13177.99 550.90 57227.43 88888.00 2008-11-07 23:32:50.665 312 13178.38 550.90 57227.30 88888.00 2008-11-07 23:32:51.665 312 13178.25 551.03 57227.80 88888.00 2008-11-07 23:32:52.665 312 13177.60 550.78 57226.94 88888.00 2008-11-07 23:32:53.665 312 13178.64 550.53 57227.92 88888.00 2008-11-07 23:32:54.665 312 13177.73 550.90 57227.43 88888.00 2008-11-07 23:32:55.665 312 13177.99 550.90 57227.30 88888.00 2008-11-07 23:32:56.665 312 13177.99 550.65 57227.18 88888.00 2008-11-07 23:32:57.665 312 13177.86 551.64 57227.43 88888.00 2008-11-07 23:32:58.665 312 13177.34 551.15 57227.30 88888.00 2008-11-07 23:32:59.665 312 13178.25 550.53 57227.55 88888.00 2008-11-07 23:33:00.665 312 13177.86 551.15 57227.30 88888.00 2008-11-07 23:33:01.665 312 13177.99 550.90 57227.55 88888.00 2008-11-07 23:33:02.665 312 13177.99 550.65 57227.55 88888.00 2008-11-07 23:33:03.665 312 13177.86 550.41 57227.43 88888.00 2008-11-07 23:33:04.665 312 13177.21 550.90 57227.43 88888.00 2008-11-07 23:33:05.665 312 13177.73 550.16 57227.55 88888.00 2008-11-07 23:33:06.665 312 13177.47 550.53 57226.94 88888.00 2008-11-07 23:33:07.665 312 13178.12 550.78 57227.92 88888.00 2008-11-07 23:33:08.665 312 13177.47 550.78 57227.43 88888.00 2008-11-07 23:33:09.665 312 13177.99 550.53 57228.53 88888.00 2008-11-07 23:33:10.665 312 13178.25 550.53 57227.30 88888.00 2008-11-07 23:33:11.665 312 13178.64 550.78 57227.67 88888.00 2008-11-07 23:33:12.665 312 13178.12 550.28 57227.06 88888.00 2008-11-07 23:33:13.665 312 13177.47 550.28 57227.18 88888.00 2008-11-07 23:33:14.665 312 13177.86 550.53 57228.16 88888.00 2008-11-07 23:33:15.665 312 13177.73 550.03 57227.55 88888.00 2008-11-07 23:33:16.665 312 13177.86 549.54 57227.43 88888.00 2008-11-07 23:33:17.665 312 13177.99 550.03 57227.43 88888.00 2008-11-07 23:33:18.665 312 13177.21 549.04 57227.92 88888.00 2008-11-07 23:33:19.665 312 13177.21 549.91 57227.43 88888.00 2008-11-07 23:33:20.665 312 13177.86 549.54 57227.67 88888.00 2008-11-07 23:33:21.665 312 13177.21 549.66 57227.30 88888.00 2008-11-07 23:33:22.665 312 13177.60 549.17 57227.67 88888.00 2008-11-07 23:33:23.665 312 13177.60 549.42 57227.43 88888.00 2008-11-07 23:33:24.665 312 13177.34 548.92 57227.92 88888.00 2008-11-07 23:33:25.665 312 13177.21 548.80 57227.55 88888.00 2008-11-07 23:33:26.665 312 13177.21 548.92 57228.29 88888.00 2008-11-07 23:33:27.665 312 13177.21 549.42 57226.94 88888.00 2008-11-07 23:33:28.665 312 13177.34 548.92 57227.67 88888.00 2008-11-07 23:33:29.665 312 13177.60 548.92 57227.80 88888.00 2008-11-07 23:33:30.665 312 13177.60 548.67 57227.80 88888.00 2008-11-07 23:33:31.665 312 13177.73 548.55 57227.55 88888.00 2008-11-07 23:33:32.665 312 13177.21 548.42 57227.06 88888.00 2008-11-07 23:33:33.665 312 13177.73 548.67 57228.41 88888.00 2008-11-07 23:33:34.665 312 13177.21 548.67 57228.04 88888.00 2008-11-07 23:33:35.665 312 13177.34 548.18 57227.92 88888.00 2008-11-07 23:33:36.665 312 13177.21 548.80 57227.55 88888.00 2008-11-07 23:33:37.665 312 13178.25 547.93 57228.04 88888.00 2008-11-07 23:33:38.665 312 13177.73 547.81 57227.55 88888.00 2008-11-07 23:33:39.665 312 13177.08 548.05 57227.92 88888.00 2008-11-07 23:33:40.664 312 13177.99 548.05 57228.04 88888.00 2008-11-07 23:33:41.664 312 13178.12 547.68 57228.41 88888.00 2008-11-07 23:33:42.664 312 13177.47 548.18 57228.89 88888.00 2008-11-07 23:33:43.664 312 13177.47 548.42 57228.04 88888.00 2008-11-07 23:33:44.664 312 13177.86 547.56 57228.29 88888.00 2008-11-07 23:33:45.664 312 13177.73 547.81 57228.16 88888.00 2008-11-07 23:33:46.664 312 13177.73 547.43 57228.04 88888.00 2008-11-07 23:33:47.664 312 13177.86 547.31 57228.41 88888.00 2008-11-07 23:33:48.664 312 13177.60 547.93 57227.67 88888.00 2008-11-07 23:33:49.664 312 13176.95 547.19 57228.16 88888.00 2008-11-07 23:33:50.664 312 13177.86 546.94 57228.41 88888.00 2008-11-07 23:33:51.664 312 13177.60 547.81 57228.65 88888.00 2008-11-07 23:33:52.664 312 13176.95 548.05 57228.29 88888.00 2008-11-07 23:33:53.664 312 13177.99 547.68 57228.53 88888.00 2008-11-07 23:33:54.664 312 13177.60 547.43 57228.77 88888.00 2008-11-07 23:33:55.664 312 13177.34 547.68 57227.92 88888.00 2008-11-07 23:33:56.664 312 13177.21 546.81 57228.41 88888.00 2008-11-07 23:33:57.664 312 13177.21 548.05 57228.16 88888.00 2008-11-07 23:33:58.664 312 13177.60 548.05 57228.77 88888.00 2008-11-07 23:33:59.664 312 13177.73 547.56 57228.04 88888.00 2008-11-07 23:34:00.664 312 13177.34 547.31 57229.14 88888.00 2008-11-07 23:34:01.664 312 13177.08 547.81 57228.29 88888.00 2008-11-07 23:34:02.664 312 13177.47 548.30 57229.14 88888.00 2008-11-07 23:34:03.664 312 13176.95 547.81 57228.41 88888.00 2008-11-07 23:34:04.664 312 13177.60 547.56 57228.65 88888.00 2008-11-07 23:34:05.664 312 13177.60 547.56 57228.29 88888.00 2008-11-07 23:34:06.664 312 13176.69 547.31 57228.77 88888.00 2008-11-07 23:34:07.664 312 13176.82 547.43 57229.14 88888.00 2008-11-07 23:34:08.664 312 13177.21 548.05 57228.65 88888.00 2008-11-07 23:34:09.664 312 13176.82 547.93 57229.38 88888.00 2008-11-07 23:34:10.664 312 13176.95 548.42 57228.41 88888.00 2008-11-07 23:34:11.664 312 13177.34 547.68 57229.38 88888.00 2008-11-07 23:34:12.664 312 13176.95 547.56 57228.53 88888.00 2008-11-07 23:34:13.664 312 13177.08 547.81 57228.53 88888.00 2008-11-07 23:34:14.664 312 13176.95 547.68 57228.65 88888.00 2008-11-07 23:34:15.664 312 13177.34 547.68 57228.65 88888.00 2008-11-07 23:34:16.664 312 13176.69 547.93 57229.02 88888.00 2008-11-07 23:34:17.664 312 13176.56 547.93 57229.02 88888.00 2008-11-07 23:34:18.664 312 13176.17 547.93 57229.63 88888.00 2008-11-07 23:34:19.664 312 13176.82 548.05 57229.26 88888.00 2008-11-07 23:34:20.664 312 13176.30 548.05 57228.29 88888.00 2008-11-07 23:34:21.664 312 13176.17 548.30 57228.65 88888.00 2008-11-07 23:34:22.664 312 13176.30 548.30 57228.29 88888.00 2008-11-07 23:34:23.664 312 13176.56 548.05 57229.14 88888.00 2008-11-07 23:34:24.664 312 13176.04 548.42 57228.77 88888.00 2008-11-07 23:34:25.664 312 13175.39 548.05 57228.77 88888.00 2008-11-07 23:34:26.664 312 13175.78 547.93 57228.29 88888.00 2008-11-07 23:34:27.664 312 13176.43 548.67 57228.29 88888.00 2008-11-07 23:34:28.664 312 13175.52 548.05 57227.92 88888.00 2008-11-07 23:34:29.664 312 13175.13 549.04 57228.16 88888.00 2008-11-07 23:34:30.664 312 13175.78 548.67 57228.89 88888.00 2008-11-07 23:34:31.664 312 13174.87 548.42 57227.80 88888.00 2008-11-07 23:34:32.664 312 13175.52 548.18 57228.29 88888.00 2008-11-07 23:34:33.664 312 13175.26 549.04 57228.16 88888.00 2008-11-07 23:34:34.664 312 13175.13 548.67 57228.41 88888.00 2008-11-07 23:34:35.664 312 13175.13 548.67 57227.92 88888.00 2008-11-07 23:34:36.664 312 13174.87 548.92 57228.89 88888.00 2008-11-07 23:34:37.664 312 13174.35 549.04 57228.41 88888.00 2008-11-07 23:34:38.664 312 13175.00 548.05 57228.04 88888.00 2008-11-07 23:34:39.664 312 13174.35 549.04 57227.67 88888.00 2008-11-07 23:34:40.664 312 13175.00 548.55 57228.41 88888.00 2008-11-07 23:34:41.664 312 13174.87 549.29 57228.16 88888.00 2008-11-07 23:34:42.664 312 13174.48 548.80 57227.67 88888.00 2008-11-07 23:34:43.664 312 13175.00 549.04 57227.67 88888.00 2008-11-07 23:34:44.664 312 13174.35 549.04 57227.18 88888.00 2008-11-07 23:34:45.664 312 13174.09 549.17 57228.29 88888.00 2008-11-07 23:34:46.664 312 13174.61 548.80 57228.16 88888.00 2008-11-07 23:34:47.664 312 13175.26 549.04 57227.80 88888.00 2008-11-07 23:34:48.664 312 13174.09 549.04 57228.41 88888.00 2008-11-07 23:34:49.664 312 13174.09 549.04 57227.80 88888.00 2008-11-07 23:34:50.664 312 13174.35 549.17 57227.67 88888.00 2008-11-07 23:34:51.664 312 13174.74 549.17 57228.16 88888.00 2008-11-07 23:34:52.664 312 13174.22 549.17 57227.92 88888.00 2008-11-07 23:34:53.664 312 13174.87 549.17 57228.53 88888.00 2008-11-07 23:34:54.664 312 13175.13 549.42 57227.80 88888.00 2008-11-07 23:34:55.664 312 13174.48 549.66 57227.18 88888.00 2008-11-07 23:34:56.664 312 13174.74 549.29 57227.80 88888.00 2008-11-07 23:34:57.664 312 13173.96 549.54 57227.55 88888.00 2008-11-07 23:34:58.664 312 13174.22 549.04 57227.30 88888.00 2008-11-07 23:34:59.664 312 13174.48 549.29 57227.80 88888.00 2008-11-07 23:35:00.664 312 13175.00 549.17 57227.18 88888.00 2008-11-07 23:35:01.664 312 13174.35 549.66 57227.92 88888.00 2008-11-07 23:35:02.664 312 13175.13 549.29 57227.43 88888.00 2008-11-07 23:35:03.664 312 13174.48 549.91 57226.70 88888.00 2008-11-07 23:35:04.664 312 13175.13 550.03 57227.43 88888.00 2008-11-07 23:35:05.664 312 13174.09 549.29 57227.80 88888.00 2008-11-07 23:35:06.664 312 13173.96 549.66 57227.30 88888.00 2008-11-07 23:35:07.664 312 13173.44 549.54 57228.16 88888.00 2008-11-07 23:35:08.664 312 13174.61 549.29 57227.30 88888.00 2008-11-07 23:35:09.664 312 13174.61 549.66 57227.67 88888.00 2008-11-07 23:35:10.664 312 13173.96 549.66 57227.30 88888.00 2008-11-07 23:35:11.664 312 13174.22 549.54 57227.43 88888.00 2008-11-07 23:35:12.664 312 13174.22 548.92 57227.06 88888.00 2008-11-07 23:35:13.664 312 13173.83 549.54 57226.94 88888.00 2008-11-07 23:35:14.664 312 13174.35 549.42 57227.43 88888.00 2008-11-07 23:35:15.664 312 13173.96 549.79 57226.82 88888.00 2008-11-07 23:35:16.664 312 13174.74 549.91 57227.30 88888.00 2008-11-07 23:35:17.664 312 13173.83 549.04 57226.94 88888.00 2008-11-07 23:35:18.664 312 13174.87 549.91 57227.30 88888.00 2008-11-07 23:35:19.664 312 13174.48 549.54 57227.06 88888.00 2008-11-07 23:35:20.664 312 13175.00 549.42 57226.94 88888.00 2008-11-07 23:35:21.664 312 13174.87 549.29 57227.30 88888.00 2008-11-07 23:35:22.664 312 13174.61 549.29 57226.70 88888.00 2008-11-07 23:35:23.664 312 13174.22 549.54 57226.57 88888.00 2008-11-07 23:35:24.664 312 13174.09 549.42 57226.94 88888.00 2008-11-07 23:35:25.664 312 13174.22 549.91 57227.30 88888.00 2008-11-07 23:35:26.664 312 13174.74 549.42 57227.18 88888.00 2008-11-07 23:35:27.664 312 13174.87 549.66 57226.94 88888.00 2008-11-07 23:35:28.664 312 13174.48 549.04 57226.82 88888.00 2008-11-07 23:35:29.664 312 13175.00 548.80 57227.55 88888.00 2008-11-07 23:35:30.664 312 13175.26 548.42 57227.06 88888.00 2008-11-07 23:35:31.664 312 13175.52 549.66 57226.45 88888.00 2008-11-07 23:35:32.664 312 13175.13 548.80 57226.82 88888.00 2008-11-07 23:35:33.664 312 13174.48 549.42 57226.94 88888.00 2008-11-07 23:35:34.664 312 13175.39 549.04 57227.18 88888.00 2008-11-07 23:35:35.664 312 13175.00 548.80 57226.94 88888.00 2008-11-07 23:35:36.664 312 13175.26 549.42 57227.18 88888.00 2008-11-07 23:35:37.664 312 13174.87 549.79 57226.70 88888.00 2008-11-07 23:35:38.664 312 13175.00 548.67 57226.82 88888.00 2008-11-07 23:35:39.664 312 13175.26 549.17 57227.43 88888.00 2008-11-07 23:35:40.664 312 13175.00 549.42 57227.55 88888.00 2008-11-07 23:35:41.664 312 13175.13 548.92 57227.43 88888.00 2008-11-07 23:35:42.664 312 13174.87 548.92 57227.06 88888.00 2008-11-07 23:35:43.664 312 13175.13 549.54 57227.18 88888.00 2008-11-07 23:35:44.664 312 13175.39 548.92 57227.18 88888.00 2008-11-07 23:35:45.664 312 13175.52 548.67 57227.30 88888.00 2008-11-07 23:35:46.664 312 13175.52 549.17 57227.18 88888.00 2008-11-07 23:35:47.664 312 13175.65 548.55 57226.33 88888.00 2008-11-07 23:35:48.664 312 13176.04 549.17 57227.43 88888.00 2008-11-07 23:35:49.664 312 13176.17 549.29 57227.30 88888.00 2008-11-07 23:35:50.664 312 13176.04 549.29 57227.43 88888.00 2008-11-07 23:35:51.664 312 13176.17 548.80 57227.43 88888.00 2008-11-07 23:35:52.664 312 13175.39 548.92 57227.43 88888.00 2008-11-07 23:35:53.664 312 13176.04 548.67 57227.55 88888.00 2008-11-07 23:35:54.664 312 13175.78 548.92 57226.94 88888.00 2008-11-07 23:35:55.664 312 13176.30 548.05 57227.43 88888.00 2008-11-07 23:35:56.664 312 13176.17 548.67 57227.18 88888.00 2008-11-07 23:35:57.664 312 13176.30 548.67 57227.06 88888.00 2008-11-07 23:35:58.664 312 13176.56 549.42 57227.92 88888.00 2008-11-07 23:35:59.664 312 13176.30 549.29 57227.06 88888.00 2008-11-07 23:36:00.664 312 13176.56 549.29 57228.04 88888.00 2008-11-07 23:36:01.664 312 13176.69 549.29 57227.55 88888.00 2008-11-07 23:36:02.664 312 13176.82 549.29 57227.92 88888.00 2008-11-07 23:36:03.664 312 13176.56 548.92 57228.16 88888.00 2008-11-07 23:36:04.664 312 13176.82 549.04 57228.16 88888.00 2008-11-07 23:36:05.664 312 13176.43 548.80 57228.16 88888.00 2008-11-07 23:36:06.664 312 13177.08 549.17 57227.43 88888.00 2008-11-07 23:36:07.664 312 13176.17 548.67 57227.80 88888.00 2008-11-07 23:36:08.664 312 13176.56 549.04 57227.80 88888.00 2008-11-07 23:36:09.664 312 13176.82 549.17 57227.92 88888.00 2008-11-07 23:36:10.664 312 13177.34 549.42 57227.55 88888.00 2008-11-07 23:36:11.664 312 13176.82 549.04 57227.92 88888.00 2008-11-07 23:36:12.664 312 13177.73 549.04 57227.67 88888.00 2008-11-07 23:36:13.664 312 13177.34 548.55 57228.53 88888.00 2008-11-07 23:36:14.664 312 13177.47 549.29 57227.92 88888.00 2008-11-07 23:36:15.664 312 13177.73 548.92 57227.92 88888.00 2008-11-07 23:36:16.664 312 13177.34 549.66 57228.41 88888.00 2008-11-07 23:36:17.664 312 13177.99 549.66 57228.53 88888.00 2008-11-07 23:36:18.664 312 13177.47 549.17 57228.77 88888.00 2008-11-07 23:36:19.664 312 13177.99 550.16 57228.04 88888.00 2008-11-07 23:36:20.664 312 13177.99 549.42 57228.29 88888.00 2008-11-07 23:36:21.664 312 13177.47 549.17 57228.04 88888.00 2008-11-07 23:36:22.664 312 13177.86 550.28 57228.77 88888.00 2008-11-07 23:36:23.664 312 13178.25 550.16 57228.29 88888.00 2008-11-07 23:36:24.664 312 13178.25 549.54 57228.29 88888.00 2008-11-07 23:36:25.664 312 13178.25 550.16 57228.65 88888.00 2008-11-07 23:36:26.664 312 13178.25 549.42 57227.92 88888.00 2008-11-07 23:36:27.664 312 13177.99 548.92 57228.04 88888.00 2008-11-07 23:36:28.664 312 13178.25 549.79 57228.29 88888.00 2008-11-07 23:36:29.664 312 13178.64 549.42 57228.77 88888.00 2008-11-07 23:36:30.664 312 13178.51 549.42 57229.02 88888.00 2008-11-07 23:36:31.664 312 13178.90 550.16 57228.16 88888.00 2008-11-07 23:36:32.664 312 13178.25 549.91 57228.65 88888.00 2008-11-07 23:36:33.664 312 13178.77 550.53 57229.26 88888.00 2008-11-07 23:36:34.664 312 13178.90 550.16 57228.53 88888.00 2008-11-07 23:36:35.664 312 13178.51 550.03 57229.02 88888.00 2008-11-07 23:36:36.664 312 13178.38 550.16 57228.89 88888.00 2008-11-07 23:36:37.664 312 13177.99 549.17 57228.89 88888.00 2008-11-07 23:36:38.664 312 13179.16 549.54 57228.16 88888.00 2008-11-07 23:36:39.664 312 13178.38 550.16 57229.26 88888.00 2008-11-07 23:36:40.664 312 13179.42 550.53 57229.14 88888.00 2008-11-07 23:36:41.664 312 13178.90 549.79 57228.77 88888.00 2008-11-07 23:36:42.664 312 13178.90 549.79 57229.02 88888.00 2008-11-07 23:36:43.664 312 13178.38 549.66 57228.65 88888.00 2008-11-07 23:36:44.664 312 13178.90 549.42 57228.29 88888.00 2008-11-07 23:36:45.664 312 13179.03 550.53 57229.02 88888.00 2008-11-07 23:36:46.664 312 13179.16 550.41 57229.02 88888.00 2008-11-07 23:36:47.664 312 13178.51 550.28 57228.41 88888.00 2008-11-07 23:36:48.664 312 13179.03 549.66 57228.53 88888.00 2008-11-07 23:36:49.664 312 13178.90 550.28 57229.26 88888.00 2008-11-07 23:36:50.664 312 13179.03 550.16 57228.77 88888.00 2008-11-07 23:36:51.664 312 13178.25 550.03 57229.02 88888.00 2008-11-07 23:36:52.664 312 13178.77 550.28 57228.65 88888.00 2008-11-07 23:36:53.664 312 13178.77 550.16 57229.26 88888.00 2008-11-07 23:36:54.664 312 13179.67 550.28 57228.89 88888.00 2008-11-07 23:36:55.664 312 13178.90 550.65 57229.88 88888.00 2008-11-07 23:36:56.664 312 13178.77 550.78 57228.77 88888.00 2008-11-07 23:36:57.664 312 13179.03 550.28 57228.89 88888.00 2008-11-07 23:36:58.664 312 13178.64 550.16 57229.14 88888.00 2008-11-07 23:36:59.664 312 13178.77 550.28 57229.14 88888.00 2008-11-07 23:37:00.664 312 13179.03 550.28 57229.02 88888.00 2008-11-07 23:37:01.664 312 13178.90 549.91 57229.14 88888.00 2008-11-07 23:37:02.664 312 13178.77 550.53 57229.02 88888.00 2008-11-07 23:37:03.664 312 13178.77 550.41 57228.41 88888.00 2008-11-07 23:37:04.664 312 13179.67 550.53 57229.38 88888.00 2008-11-07 23:37:05.664 312 13179.29 550.28 57229.26 88888.00 2008-11-07 23:37:06.664 312 13178.51 550.41 57229.38 88888.00 2008-11-07 23:37:07.664 312 13178.51 550.53 57229.51 88888.00 2008-11-07 23:37:08.664 312 13179.29 550.65 57229.26 88888.00 2008-11-07 23:37:09.664 312 13179.54 550.65 57229.51 88888.00 2008-11-07 23:37:10.664 312 13179.29 550.16 57229.14 88888.00 2008-11-07 23:37:11.664 312 13179.03 549.54 57228.89 88888.00 2008-11-07 23:37:12.664 312 13179.16 551.15 57229.14 88888.00 2008-11-07 23:37:13.664 312 13179.03 550.53 57228.53 88888.00 2008-11-07 23:37:14.664 312 13178.90 550.78 57228.77 88888.00 2008-11-07 23:37:15.664 312 13179.67 550.03 57228.89 88888.00 2008-11-07 23:37:16.664 312 13179.29 550.28 57229.38 88888.00 2008-11-07 23:37:17.664 312 13178.38 550.03 57229.63 88888.00 2008-11-07 23:37:18.664 312 13179.67 550.53 57229.26 88888.00 2008-11-07 23:37:19.664 312 13178.38 550.41 57228.89 88888.00 2008-11-07 23:37:20.664 312 13178.64 550.16 57229.02 88888.00 2008-11-07 23:37:21.664 312 13178.51 550.41 57229.26 88888.00 2008-11-07 23:37:22.664 312 13178.90 550.28 57228.89 88888.00 2008-11-07 23:37:23.664 312 13179.03 550.65 57228.89 88888.00 2008-11-07 23:37:24.664 312 13179.29 550.16 57229.38 88888.00 2008-11-07 23:37:25.664 312 13179.16 550.41 57229.88 88888.00 2008-11-07 23:37:26.664 312 13179.03 550.78 57229.63 88888.00 2008-11-07 23:37:27.664 312 13178.25 550.78 57229.63 88888.00 2008-11-07 23:37:28.664 312 13179.16 549.91 57229.63 88888.00 2008-11-07 23:37:29.664 312 13179.42 550.53 57228.16 88888.00 2008-11-07 23:37:30.664 312 13178.90 550.03 57229.26 88888.00 2008-11-07 23:37:31.664 312 13179.29 550.28 57228.77 88888.00 2008-11-07 23:37:32.664 312 13179.03 550.16 57228.65 88888.00 2008-11-07 23:37:33.664 312 13178.90 550.41 57228.77 88888.00 2008-11-07 23:37:34.664 312 13179.29 551.27 57228.41 88888.00 2008-11-07 23:37:35.664 312 13179.03 550.53 57229.26 88888.00 2008-11-07 23:37:36.664 312 13178.64 550.41 57229.02 88888.00 2008-11-07 23:37:37.664 312 13179.93 550.28 57229.38 88888.00 2008-11-07 23:37:38.664 312 13179.42 550.16 57229.26 88888.00 2008-11-07 23:37:39.664 312 13179.16 549.91 57229.26 88888.00 2008-11-07 23:37:40.664 312 13179.16 550.16 57229.51 88888.00 2008-11-07 23:37:41.664 312 13179.03 550.90 57228.89 88888.00 2008-11-07 23:37:42.664 312 13179.16 550.53 57228.77 88888.00 2008-11-07 23:37:43.664 312 13179.16 550.16 57228.89 88888.00 2008-11-07 23:37:44.664 312 13179.93 550.41 57229.26 88888.00 2008-11-07 23:37:45.664 312 13179.67 550.16 57229.14 88888.00 2008-11-07 23:37:46.664 312 13179.42 550.16 57229.75 88888.00 2008-11-07 23:37:47.664 312 13179.03 550.41 57229.51 88888.00 2008-11-07 23:37:48.664 312 13179.29 549.91 57229.38 88888.00 2008-11-07 23:37:49.664 312 13179.03 549.54 57229.02 88888.00 2008-11-07 23:37:50.664 312 13179.42 550.03 57229.26 88888.00 2008-11-07 23:37:51.664 312 13179.67 550.90 57229.38 88888.00 2008-11-07 23:37:52.664 312 13179.29 549.66 57229.51 88888.00 2008-11-07 23:37:53.664 312 13179.16 549.91 57229.26 88888.00 2008-11-07 23:37:54.664 312 13179.16 549.91 57228.65 88888.00 2008-11-07 23:37:55.664 312 13179.03 550.28 57229.14 88888.00 2008-11-07 23:37:56.664 312 13179.54 550.41 57228.89 88888.00 2008-11-07 23:37:57.664 312 13178.64 550.65 57229.02 88888.00 2008-11-07 23:37:58.664 312 13179.16 550.41 57229.51 88888.00 2008-11-07 23:37:59.664 312 13179.93 550.28 57228.65 88888.00 2008-11-07 23:38:00.664 312 13179.54 550.53 57229.51 88888.00 2008-11-07 23:38:01.664 312 13178.90 550.53 57229.38 88888.00 2008-11-07 23:38:02.664 312 13178.77 550.16 57230.24 88888.00 2008-11-07 23:38:03.664 312 13179.42 550.03 57228.77 88888.00 2008-11-07 23:38:04.664 312 13179.67 550.03 57229.38 88888.00 2008-11-07 23:38:05.664 312 13179.67 550.16 57229.02 88888.00 2008-11-07 23:38:06.664 312 13179.42 550.65 57228.53 88888.00 2008-11-07 23:38:07.664 312 13179.54 550.03 57229.38 88888.00 2008-11-07 23:38:08.664 312 13179.42 550.28 57229.26 88888.00 2008-11-07 23:38:09.664 312 13179.54 550.41 57228.89 88888.00 2008-11-07 23:38:10.664 312 13180.06 549.91 57229.88 88888.00 2008-11-07 23:38:11.664 312 13179.29 550.53 57229.14 88888.00 2008-11-07 23:38:12.664 312 13179.54 550.16 57229.14 88888.00 2008-11-07 23:38:13.664 312 13179.54 549.91 57228.41 88888.00 2008-11-07 23:38:14.664 312 13180.58 549.91 57229.75 88888.00 2008-11-07 23:38:15.664 312 13179.67 550.16 57229.02 88888.00 2008-11-07 23:38:16.664 312 13180.06 550.16 57229.26 88888.00 2008-11-07 23:38:17.664 312 13179.80 550.78 57229.14 88888.00 2008-11-07 23:38:18.664 312 13179.67 549.79 57229.02 88888.00 2008-11-07 23:38:19.664 312 13179.93 550.28 57228.89 88888.00 2008-11-07 23:38:20.664 312 13180.06 550.16 57228.89 88888.00 2008-11-07 23:38:21.664 312 13180.33 549.54 57228.89 88888.00 2008-11-07 23:38:22.664 312 13180.06 550.16 57229.75 88888.00 2008-11-07 23:38:23.664 312 13179.67 550.65 57229.51 88888.00 2008-11-07 23:38:24.664 312 13179.80 550.28 57228.77 88888.00 2008-11-07 23:38:25.664 312 13180.33 550.03 57229.38 88888.00 2008-11-07 23:38:26.664 312 13179.80 550.03 57228.89 88888.00 2008-11-07 23:38:27.664 312 13180.46 550.41 57229.02 88888.00 2008-11-07 23:38:28.664 312 13180.19 550.53 57229.02 88888.00 2008-11-07 23:38:29.664 312 13179.29 550.28 57229.26 88888.00 2008-11-07 23:38:30.664 312 13179.80 550.41 57228.53 88888.00 2008-11-07 23:38:31.664 312 13179.93 550.16 57228.53 88888.00 2008-11-07 23:38:32.664 312 13179.80 550.53 57228.89 88888.00 2008-11-07 23:38:33.664 312 13179.29 551.27 57228.77 88888.00 2008-11-07 23:38:34.664 312 13180.19 551.15 57229.38 88888.00 2008-11-07 23:38:35.664 312 13179.93 550.28 57229.75 88888.00 2008-11-07 23:38:36.664 312 13179.42 550.28 57228.29 88888.00 2008-11-07 23:38:37.664 312 13179.93 550.90 57229.14 88888.00 2008-11-07 23:38:38.664 312 13180.33 551.03 57228.89 88888.00 2008-11-07 23:38:39.664 312 13179.80 550.90 57229.63 88888.00 2008-11-07 23:38:40.664 312 13180.33 550.90 57229.38 88888.00 2008-11-07 23:38:41.664 312 13179.67 551.27 57229.26 88888.00 2008-11-07 23:38:42.664 312 13179.54 550.65 57228.77 88888.00 2008-11-07 23:38:43.664 312 13179.29 551.27 57228.41 88888.00 2008-11-07 23:38:44.664 312 13179.67 551.15 57228.89 88888.00 2008-11-07 23:38:45.664 312 13179.42 551.40 57229.02 88888.00 2008-11-07 23:38:46.664 312 13179.67 550.90 57229.38 88888.00 2008-11-07 23:38:47.664 312 13179.93 551.40 57229.26 88888.00 2008-11-07 23:38:48.664 312 13180.19 551.40 57228.41 88888.00 2008-11-07 23:38:49.664 312 13179.54 551.27 57229.26 88888.00 2008-11-07 23:38:50.664 312 13179.67 551.89 57228.65 88888.00 2008-11-07 23:38:51.664 312 13179.16 551.15 57228.29 88888.00 2008-11-07 23:38:52.664 312 13180.06 551.52 57229.26 88888.00 2008-11-07 23:38:53.664 312 13179.67 552.02 57228.65 88888.00 2008-11-07 23:38:54.664 312 13179.80 551.52 57229.02 88888.00 2008-11-07 23:38:55.664 312 13179.93 551.64 57229.02 88888.00 2008-11-07 23:38:56.664 312 13179.93 552.02 57229.63 88888.00 2008-11-07 23:38:57.664 312 13179.80 551.03 57228.89 88888.00 2008-11-07 23:38:58.664 312 13179.54 551.64 57229.38 88888.00 2008-11-07 23:38:59.664 312 13179.29 551.64 57228.41 88888.00 2008-11-07 23:39:00.664 312 13180.33 551.89 57229.02 88888.00 2008-11-07 23:39:01.664 312 13179.67 552.02 57228.65 88888.00 2008-11-07 23:39:02.664 312 13180.19 552.02 57229.02 88888.00 2008-11-07 23:39:03.664 312 13180.33 551.52 57229.14 88888.00 2008-11-07 23:39:04.664 312 13180.33 552.26 57228.89 88888.00 2008-11-07 23:39:05.664 312 13179.80 552.26 57228.41 88888.00 2008-11-07 23:39:06.664 312 13179.42 552.64 57228.16 88888.00 2008-11-07 23:39:07.664 312 13179.42 551.77 57228.41 88888.00 2008-11-07 23:39:08.664 312 13179.54 552.26 57228.41 88888.00 2008-11-07 23:39:09.664 312 13179.67 552.14 57228.77 88888.00 2008-11-07 23:39:10.664 312 13180.19 552.14 57228.77 88888.00 2008-11-07 23:39:11.664 312 13179.42 552.76 57228.53 88888.00 2008-11-07 23:39:12.664 312 13179.67 552.02 57228.77 88888.00 2008-11-07 23:39:13.664 312 13179.03 552.39 57228.53 88888.00 2008-11-07 23:39:14.664 312 13179.93 552.51 57228.65 88888.00 2008-11-07 23:39:15.664 312 13179.42 551.89 57228.16 88888.00 2008-11-07 23:39:16.664 312 13179.29 552.64 57228.77 88888.00 2008-11-07 23:39:17.664 312 13179.80 552.02 57228.04 88888.00 2008-11-07 23:39:18.664 312 13178.77 552.51 57228.65 88888.00 2008-11-07 23:39:19.664 312 13179.54 552.26 57228.29 88888.00 2008-11-07 23:39:20.664 312 13178.77 552.76 57229.02 88888.00 2008-11-07 23:39:21.664 312 13180.06 552.14 57228.41 88888.00 2008-11-07 23:39:22.664 312 13178.64 551.52 57228.53 88888.00 2008-11-07 23:39:23.664 312 13179.16 552.14 57228.89 88888.00 2008-11-07 23:39:24.664 312 13179.54 552.14 57228.53 88888.00 2008-11-07 23:39:25.664 312 13179.54 553.01 57228.77 88888.00 2008-11-07 23:39:26.664 312 13179.67 552.64 57228.29 88888.00 2008-11-07 23:39:27.664 312 13179.03 552.14 57228.41 88888.00 2008-11-07 23:39:28.664 312 13179.54 552.51 57228.77 88888.00 2008-11-07 23:39:29.664 312 13179.29 552.51 57228.77 88888.00 2008-11-07 23:39:30.664 312 13179.42 551.89 57228.29 88888.00 2008-11-07 23:39:31.664 312 13179.67 552.88 57228.65 88888.00 2008-11-07 23:39:32.664 312 13179.42 552.02 57228.41 88888.00 2008-11-07 23:39:33.664 312 13180.19 553.01 57228.77 88888.00 2008-11-07 23:39:34.664 312 13179.42 552.39 57228.77 88888.00 2008-11-07 23:39:35.664 312 13179.80 552.39 57228.89 88888.00 2008-11-07 23:39:36.664 312 13179.29 552.39 57229.14 88888.00 2008-11-07 23:39:37.664 312 13179.16 552.39 57227.92 88888.00 2008-11-07 23:39:38.664 312 13179.80 552.51 57228.41 88888.00 2008-11-07 23:39:39.664 312 13179.16 552.64 57228.65 88888.00 2008-11-07 23:39:40.664 312 13179.67 552.64 57229.02 88888.00 2008-11-07 23:39:41.664 312 13179.29 552.88 57228.77 88888.00 2008-11-07 23:39:42.664 312 13179.29 552.64 57229.14 88888.00 2008-11-07 23:39:43.664 312 13179.67 552.76 57228.65 88888.00 2008-11-07 23:39:44.664 312 13179.93 552.39 57228.53 88888.00 2008-11-07 23:39:45.664 312 13179.54 553.13 57228.53 88888.00 2008-11-07 23:39:46.664 312 13179.03 552.51 57229.02 88888.00 2008-11-07 23:39:47.664 312 13179.93 552.39 57228.89 88888.00 2008-11-07 23:39:48.664 312 13179.42 553.13 57228.53 88888.00 2008-11-07 23:39:49.664 312 13179.93 552.39 57229.14 88888.00 2008-11-07 23:39:50.664 312 13179.67 552.64 57229.14 88888.00 2008-11-07 23:39:51.664 312 13180.06 552.39 57228.89 88888.00 2008-11-07 23:39:52.664 312 13179.42 552.39 57228.77 88888.00 2008-11-07 23:39:53.664 312 13180.06 552.88 57228.89 88888.00 2008-11-07 23:39:54.664 312 13180.46 552.26 57228.29 88888.00 2008-11-07 23:39:55.664 312 13179.80 552.39 57229.63 88888.00 2008-11-07 23:39:56.664 312 13179.29 552.39 57228.77 88888.00 2008-11-07 23:39:57.664 312 13179.03 552.14 57228.41 88888.00 2008-11-07 23:39:58.664 312 13179.80 553.13 57228.29 88888.00 2008-11-07 23:39:59.664 312 13179.29 552.88 57229.02 88888.00 2008-11-07 23:40:00.664 312 13179.93 552.51 57228.41 88888.00 2008-11-07 23:40:01.664 312 13180.33 552.76 57229.14 88888.00 2008-11-07 23:40:02.664 312 13179.67 552.26 57229.14 88888.00 2008-11-07 23:40:03.664 312 13179.42 552.39 57229.02 88888.00 2008-11-07 23:40:04.664 312 13180.06 552.88 57228.65 88888.00 2008-11-07 23:40:05.664 312 13180.84 553.01 57228.77 88888.00 2008-11-07 23:40:06.664 312 13179.54 552.26 57228.53 88888.00 2008-11-07 23:40:07.664 312 13179.93 552.76 57228.77 88888.00 2008-11-07 23:40:08.664 312 13180.58 552.88 57228.89 88888.00 2008-11-07 23:40:09.664 312 13180.58 552.39 57229.02 88888.00 2008-11-07 23:40:10.664 312 13179.93 553.38 57229.14 88888.00 2008-11-07 23:40:11.664 312 13179.67 552.39 57229.02 88888.00 2008-11-07 23:40:12.664 312 13180.97 552.64 57229.26 88888.00 2008-11-07 23:40:13.664 312 13180.46 552.76 57229.63 88888.00 2008-11-07 23:40:14.664 312 13180.19 552.64 57228.89 88888.00 2008-11-07 23:40:15.664 312 13180.19 553.38 57229.88 88888.00 2008-11-07 23:40:16.664 312 13179.80 553.38 57229.14 88888.00 2008-11-07 23:40:17.664 312 13180.97 553.13 57229.26 88888.00 2008-11-07 23:40:18.664 312 13180.58 552.76 57230.12 88888.00 2008-11-07 23:40:19.664 312 13180.97 553.13 57229.14 88888.00 2008-11-07 23:40:20.664 312 13180.46 553.25 57229.14 88888.00 2008-11-07 23:40:21.664 312 13180.33 553.63 57229.26 88888.00 2008-11-07 23:40:22.664 312 13180.46 552.51 57229.51 88888.00 2008-11-07 23:40:23.664 312 13180.46 553.13 57229.38 88888.00 2008-11-07 23:40:24.664 312 13180.33 553.63 57228.89 88888.00 2008-11-07 23:40:25.664 312 13180.58 553.50 57229.75 88888.00 2008-11-07 23:40:26.664 312 13179.93 552.51 57229.75 88888.00 2008-11-07 23:40:27.664 312 13180.06 552.64 57229.88 88888.00 2008-11-07 23:40:28.664 312 13180.33 553.38 57230.73 88888.00 2008-11-07 23:40:29.664 312 13179.54 553.63 57229.88 88888.00 2008-11-07 23:40:30.664 312 13180.19 553.25 57230.00 88888.00 2008-11-07 23:40:31.664 312 13180.19 553.13 57229.88 88888.00 2008-11-07 23:40:32.664 312 13180.33 553.38 57229.51 88888.00 2008-11-07 23:40:33.664 312 13180.84 552.88 57229.63 88888.00 2008-11-07 23:40:34.664 312 13180.84 553.50 57230.24 88888.00 2008-11-07 23:40:35.664 312 13180.46 553.50 57230.12 88888.00 2008-11-07 23:40:36.664 312 13179.54 553.63 57229.63 88888.00 2008-11-07 23:40:37.664 312 13180.58 552.64 57229.75 88888.00 2008-11-07 23:40:38.664 312 13180.97 552.64 57230.24 88888.00 2008-11-07 23:40:39.664 312 13180.58 553.50 57229.51 88888.00 2008-11-07 23:40:40.664 312 13180.33 553.50 57229.63 88888.00 2008-11-07 23:40:41.664 312 13180.33 553.25 57230.00 88888.00 2008-11-07 23:40:42.664 312 13180.58 553.13 57230.36 88888.00 2008-11-07 23:40:43.664 312 13180.97 553.38 57229.88 88888.00 2008-11-07 23:40:44.664 312 13180.06 553.25 57230.12 88888.00 2008-11-07 23:40:45.664 312 13180.84 553.75 57229.63 88888.00 2008-11-07 23:40:46.664 312 13180.46 553.13 57230.36 88888.00 2008-11-07 23:40:47.664 312 13179.93 552.88 57229.51 88888.00 2008-11-07 23:40:48.664 312 13180.19 553.50 57229.88 88888.00 2008-11-07 23:40:49.664 312 13180.46 553.25 57229.26 88888.00 2008-11-07 23:40:50.664 312 13180.19 552.76 57230.00 88888.00 2008-11-07 23:40:51.664 312 13180.33 553.01 57230.00 88888.00 2008-11-07 23:40:52.664 312 13180.46 553.13 57229.38 88888.00 2008-11-07 23:40:53.664 312 13180.33 553.01 57229.75 88888.00 2008-11-07 23:40:54.664 312 13180.46 553.25 57229.26 88888.00 2008-11-07 23:40:55.664 312 13180.58 552.88 57230.12 88888.00 2008-11-07 23:40:56.664 312 13180.58 552.76 57230.61 88888.00 2008-11-07 23:40:57.664 312 13180.58 553.13 57229.75 88888.00 2008-11-07 23:40:58.664 312 13180.33 552.88 57229.88 88888.00 2008-11-07 23:40:59.664 312 13180.19 553.25 57229.38 88888.00 2008-11-07 23:41:00.664 312 13180.19 553.25 57230.00 88888.00 2008-11-07 23:41:01.664 312 13180.33 553.50 57230.24 88888.00 2008-11-07 23:41:02.664 312 13179.67 553.38 57229.88 88888.00 2008-11-07 23:41:03.664 312 13180.19 552.88 57229.38 88888.00 2008-11-07 23:41:04.664 312 13180.71 552.88 57229.88 88888.00 2008-11-07 23:41:05.664 312 13181.36 553.63 57230.00 88888.00 2008-11-07 23:41:06.664 312 13180.84 553.87 57230.24 88888.00 2008-11-07 23:41:07.664 312 13180.19 553.75 57230.00 88888.00 2008-11-07 23:41:08.664 312 13180.19 553.50 57229.38 88888.00 2008-11-07 23:41:09.664 312 13180.46 553.63 57229.88 88888.00 2008-11-07 23:41:10.664 312 13180.58 553.38 57229.88 88888.00 2008-11-07 23:41:11.664 312 13180.58 553.75 57229.63 88888.00 2008-11-07 23:41:12.664 312 13180.84 554.12 57230.48 88888.00 2008-11-07 23:41:13.664 312 13180.46 554.00 57229.88 88888.00 2008-11-07 23:41:14.664 312 13180.19 553.75 57229.88 88888.00 2008-11-07 23:41:15.664 312 13180.33 553.87 57230.24 88888.00 2008-11-07 23:41:16.664 312 13181.36 554.62 57230.12 88888.00 2008-11-07 23:41:17.664 312 13180.71 554.37 57229.51 88888.00 2008-11-07 23:41:18.664 312 13180.84 553.87 57229.63 88888.00 2008-11-07 23:41:19.664 312 13180.97 554.00 57230.12 88888.00 2008-11-07 23:41:20.664 312 13181.23 553.25 57229.63 88888.00 2008-11-07 23:41:21.664 312 13180.84 553.87 57230.61 88888.00 2008-11-07 23:41:22.664 312 13180.97 553.63 57230.24 88888.00 2008-11-07 23:41:23.664 312 13181.10 554.49 57229.75 88888.00 2008-11-07 23:41:24.664 312 13180.84 553.87 57230.24 88888.00 2008-11-07 23:41:25.664 312 13181.10 554.00 57230.36 88888.00 2008-11-07 23:41:26.664 312 13180.33 553.87 57230.12 88888.00 2008-11-07 23:41:27.664 312 13181.23 554.25 57230.48 88888.00 2008-11-07 23:41:28.664 312 13181.23 554.37 57229.38 88888.00 2008-11-07 23:41:29.664 312 13180.84 553.38 57229.88 88888.00 2008-11-07 23:41:30.664 312 13180.84 554.49 57229.75 88888.00 2008-11-07 23:41:31.664 312 13180.58 554.37 57230.12 88888.00 2008-11-07 23:41:32.664 312 13181.23 553.63 57229.88 88888.00 2008-11-07 23:41:33.664 312 13181.10 554.00 57229.51 88888.00 2008-11-07 23:41:34.664 312 13180.33 554.12 57230.00 88888.00 2008-11-07 23:41:35.664 312 13181.49 554.00 57230.00 88888.00 2008-11-07 23:41:36.664 312 13180.97 553.38 57230.48 88888.00 2008-11-07 23:41:37.664 312 13180.46 553.63 57230.48 88888.00 2008-11-07 23:41:38.664 312 13180.58 553.50 57230.24 88888.00 2008-11-07 23:41:39.664 312 13180.97 554.25 57230.24 88888.00 2008-11-07 23:41:40.664 312 13180.46 554.12 57230.48 88888.00 2008-11-07 23:41:41.664 312 13181.36 553.87 57229.75 88888.00 2008-11-07 23:41:42.664 312 13181.23 554.00 57230.00 88888.00 2008-11-07 23:41:43.664 312 13181.23 554.37 57229.38 88888.00 2008-11-07 23:41:44.664 312 13181.10 554.12 57229.75 88888.00 2008-11-07 23:41:45.664 312 13180.84 553.63 57230.48 88888.00 2008-11-07 23:41:46.664 312 13180.46 554.12 57230.24 88888.00 2008-11-07 23:41:47.664 312 13180.46 553.87 57230.00 88888.00 2008-11-07 23:41:48.664 312 13181.10 554.74 57229.63 88888.00 2008-11-07 23:41:49.664 312 13181.49 554.49 57230.00 88888.00 2008-11-07 23:41:50.664 312 13181.10 554.12 57230.12 88888.00 2008-11-07 23:41:51.664 312 13180.71 553.75 57230.24 88888.00 2008-11-07 23:41:52.664 312 13181.23 554.74 57229.26 88888.00 2008-11-07 23:41:53.664 312 13181.10 554.62 57229.88 88888.00 2008-11-07 23:41:54.664 312 13180.58 554.25 57230.36 88888.00 2008-11-07 23:41:55.664 312 13181.23 554.87 57230.00 88888.00 2008-11-07 23:41:56.664 312 13181.49 554.62 57230.00 88888.00 2008-11-07 23:41:57.664 312 13181.10 554.49 57230.24 88888.00 2008-11-07 23:41:58.664 312 13180.97 554.74 57230.12 88888.00 2008-11-07 23:41:59.664 312 13180.84 554.37 57229.88 88888.00 2008-11-07 23:42:00.664 312 13181.49 554.62 57229.51 88888.00 2008-11-07 23:42:01.664 312 13181.62 554.62 57230.00 88888.00 2008-11-07 23:42:02.664 312 13180.71 554.49 57229.63 88888.00 2008-11-07 23:42:03.664 312 13181.36 554.62 57230.24 88888.00 2008-11-07 23:42:04.664 312 13180.84 554.49 57230.12 88888.00 2008-11-07 23:42:05.664 312 13180.97 555.24 57229.88 88888.00 2008-11-07 23:42:06.664 312 13181.62 554.49 57229.51 88888.00 2008-11-07 23:42:07.664 312 13180.71 554.49 57230.12 88888.00 2008-11-07 23:42:08.664 312 13181.88 554.74 57230.36 88888.00 2008-11-07 23:42:09.664 312 13181.75 554.37 57230.36 88888.00 2008-11-07 23:42:10.664 312 13180.84 554.87 57230.36 88888.00 2008-11-07 23:42:11.664 312 13181.49 554.87 57230.12 88888.00 2008-11-07 23:42:12.664 312 13181.49 554.87 57230.12 88888.00 2008-11-07 23:42:13.664 312 13181.36 554.62 57230.24 88888.00 2008-11-07 23:42:14.664 312 13180.84 554.74 57230.24 88888.00 2008-11-07 23:42:15.664 312 13180.33 554.49 57230.36 88888.00 2008-11-07 23:42:16.664 312 13181.36 554.74 57229.75 88888.00 2008-11-07 23:42:17.664 312 13181.49 555.11 57229.75 88888.00 2008-11-07 23:42:18.664 312 13180.97 554.62 57230.00 88888.00 2008-11-07 23:42:19.664 312 13181.49 554.87 57229.88 88888.00 2008-11-07 23:42:20.664 312 13181.62 554.37 57230.97 88888.00 2008-11-07 23:42:21.664 312 13181.62 555.36 57230.12 88888.00 2008-11-07 23:42:22.664 312 13181.23 554.99 57230.00 88888.00 2008-11-07 23:42:23.664 312 13181.49 554.99 57229.88 88888.00 2008-11-07 23:42:24.664 312 13181.36 555.61 57230.24 88888.00 2008-11-07 23:42:25.664 312 13181.88 555.24 57230.36 88888.00 2008-11-07 23:42:26.664 312 13181.23 555.11 57230.12 88888.00 2008-11-07 23:42:27.664 312 13181.10 555.24 57230.00 88888.00 2008-11-07 23:42:28.664 312 13181.36 555.61 57229.75 88888.00 2008-11-07 23:42:29.664 312 13181.23 555.86 57230.12 88888.00 2008-11-07 23:42:30.664 312 13181.75 555.24 57230.36 88888.00 2008-11-07 23:42:31.664 312 13182.01 555.24 57230.24 88888.00 2008-11-07 23:42:32.664 312 13181.23 555.61 57230.36 88888.00 2008-11-07 23:42:33.664 312 13180.46 555.73 57229.88 88888.00 2008-11-07 23:42:34.664 312 13180.97 555.48 57230.24 88888.00 2008-11-07 23:42:35.664 312 13181.62 555.36 57230.48 88888.00 2008-11-07 23:42:36.664 312 13181.36 555.11 57230.36 88888.00 2008-11-07 23:42:37.664 312 13181.23 555.48 57229.88 88888.00 2008-11-07 23:42:38.664 312 13181.23 555.61 57230.48 88888.00 2008-11-07 23:42:39.664 312 13181.10 555.73 57230.48 88888.00 2008-11-07 23:42:40.664 312 13181.36 555.36 57230.73 88888.00 2008-11-07 23:42:41.664 312 13181.10 555.24 57230.48 88888.00 2008-11-07 23:42:42.664 312 13181.23 555.98 57230.48 88888.00 2008-11-07 23:42:43.664 312 13181.36 554.87 57230.48 88888.00 2008-11-07 23:42:44.664 312 13180.84 555.48 57229.75 88888.00 2008-11-07 23:42:45.664 312 13180.46 554.99 57230.00 88888.00 2008-11-07 23:42:46.664 312 13181.36 555.73 57230.24 88888.00 2008-11-07 23:42:47.664 312 13180.71 555.36 57230.73 88888.00 2008-11-07 23:42:48.664 312 13181.36 555.36 57230.48 88888.00 2008-11-07 23:42:49.664 312 13181.10 554.87 57230.48 88888.00 2008-11-07 23:42:50.664 312 13181.23 555.48 57230.36 88888.00 2008-11-07 23:42:51.664 312 13181.23 555.61 57230.73 88888.00 2008-11-07 23:42:52.664 312 13181.23 555.73 57230.12 88888.00 2008-11-07 23:42:53.664 312 13181.23 555.48 57229.75 88888.00 2008-11-07 23:42:54.664 312 13180.84 555.73 57230.97 88888.00 2008-11-07 23:42:55.664 312 13181.75 555.73 57230.48 88888.00 2008-11-07 23:42:56.664 312 13180.97 555.73 57230.48 88888.00 2008-11-07 23:42:57.664 312 13181.36 555.36 57230.48 88888.00 2008-11-07 23:42:58.664 312 13181.36 555.98 57230.24 88888.00 2008-11-07 23:42:59.664 312 13180.97 555.73 57230.61 88888.00 2008-11-07 23:43:00.664 312 13180.84 555.73 57230.73 88888.00 2008-11-07 23:43:01.664 312 13180.84 555.86 57230.73 88888.00 2008-11-07 23:43:02.664 312 13181.10 555.98 57230.36 88888.00 2008-11-07 23:43:03.664 312 13181.62 555.11 57230.97 88888.00 2008-11-07 23:43:04.664 312 13180.71 556.72 57230.73 88888.00 2008-11-07 23:43:05.664 312 13181.49 555.98 57230.36 88888.00 2008-11-07 23:43:06.664 312 13180.97 556.60 57230.73 88888.00 2008-11-07 23:43:07.664 312 13181.10 556.60 57230.97 88888.00 2008-11-07 23:43:08.664 312 13181.23 555.24 57231.10 88888.00 2008-11-07 23:43:09.664 312 13181.88 555.48 57231.10 88888.00 2008-11-07 23:43:10.664 312 13181.10 556.10 57230.36 88888.00 2008-11-07 23:43:11.664 312 13181.36 555.98 57230.73 88888.00 2008-11-07 23:43:12.664 312 13180.97 556.60 57231.22 88888.00 2008-11-07 23:43:13.664 312 13181.49 555.73 57230.12 88888.00 2008-11-07 23:43:14.664 312 13181.23 555.36 57230.85 88888.00 2008-11-07 23:43:15.664 312 13180.84 556.35 57231.34 88888.00 2008-11-07 23:43:16.664 312 13181.23 556.60 57230.61 88888.00 2008-11-07 23:43:17.664 312 13181.23 556.48 57230.12 88888.00 2008-11-07 23:43:18.664 312 13181.62 555.86 57230.48 88888.00 2008-11-07 23:43:19.664 312 13180.71 555.61 57230.00 88888.00 2008-11-07 23:43:20.664 312 13181.23 556.23 57230.61 88888.00 2008-11-07 23:43:21.664 312 13181.10 555.73 57230.48 88888.00 2008-11-07 23:43:22.664 312 13180.84 556.23 57230.48 88888.00 2008-11-07 23:43:23.664 312 13180.84 556.60 57231.22 88888.00 2008-11-07 23:43:24.664 312 13181.36 556.85 57230.85 88888.00 2008-11-07 23:43:25.664 312 13181.49 556.48 57231.10 88888.00 2008-11-07 23:43:26.664 312 13181.23 555.98 57230.48 88888.00 2008-11-07 23:43:27.664 312 13180.71 556.72 57230.85 88888.00 2008-11-07 23:43:28.664 312 13181.10 556.35 57230.85 88888.00 2008-11-07 23:43:29.664 312 13180.71 556.35 57230.36 88888.00 2008-11-07 23:43:30.664 312 13180.46 555.86 57231.10 88888.00 2008-11-07 23:43:31.664 312 13180.97 556.10 57230.73 88888.00 2008-11-07 23:43:32.664 312 13180.46 556.72 57230.36 88888.00 2008-11-07 23:43:33.664 312 13180.71 556.10 57231.10 88888.00 2008-11-07 23:43:34.664 312 13180.58 556.10 57230.97 88888.00 2008-11-07 23:43:35.664 312 13180.71 556.10 57231.10 88888.00 2008-11-07 23:43:36.664 312 13180.06 556.48 57230.97 88888.00 2008-11-07 23:43:37.664 312 13181.23 555.48 57230.97 88888.00 2008-11-07 23:43:38.664 312 13180.46 556.35 57230.85 88888.00 2008-11-07 23:43:39.664 312 13180.19 555.98 57230.73 88888.00 2008-11-07 23:43:40.664 312 13180.19 555.86 57230.73 88888.00 2008-11-07 23:43:41.664 312 13180.71 555.98 57230.48 88888.00 2008-11-07 23:43:42.664 312 13179.80 556.60 57230.73 88888.00 2008-11-07 23:43:43.664 312 13180.58 556.35 57231.46 88888.00 2008-11-07 23:43:44.664 312 13180.06 556.60 57230.61 88888.00 2008-11-07 23:43:45.664 312 13180.19 555.61 57230.48 88888.00 2008-11-07 23:43:46.664 312 13180.33 556.35 57230.48 88888.00 2008-11-07 23:43:47.664 312 13179.80 555.73 57230.48 88888.00 2008-11-07 23:43:48.664 312 13179.93 555.48 57231.10 88888.00 2008-11-07 23:43:49.664 312 13179.93 555.98 57231.22 88888.00 2008-11-07 23:43:50.664 312 13179.54 555.98 57229.88 88888.00 2008-11-07 23:43:51.664 312 13180.33 555.61 57231.10 88888.00 2008-11-07 23:43:52.664 312 13180.19 555.11 57230.85 88888.00 2008-11-07 23:43:53.664 312 13180.06 555.36 57230.48 88888.00 2008-11-07 23:43:54.664 312 13179.42 555.61 57231.22 88888.00 2008-11-07 23:43:55.664 312 13179.93 555.61 57231.34 88888.00 2008-11-07 23:43:56.664 312 13180.19 555.86 57231.71 88888.00 2008-11-07 23:43:57.664 312 13179.80 554.99 57231.34 88888.00 2008-11-07 23:43:58.664 312 13180.46 555.24 57231.10 88888.00 2008-11-07 23:43:59.664 312 13180.71 554.74 57230.61 88888.00 2008-11-07 23:44:00.664 312 13180.46 555.61 57231.46 88888.00 2008-11-07 23:44:01.664 312 13180.33 555.73 57230.97 88888.00 2008-11-07 23:44:02.664 312 13179.54 554.87 57231.10 88888.00 2008-11-07 23:44:03.664 312 13179.42 554.87 57230.61 88888.00 2008-11-07 23:44:04.664 312 13179.67 555.24 57230.73 88888.00 2008-11-07 23:44:05.664 312 13179.93 555.48 57230.61 88888.00 2008-11-07 23:44:06.664 312 13179.80 554.99 57230.73 88888.00 2008-11-07 23:44:07.664 312 13180.19 555.11 57230.12 88888.00 2008-11-07 23:44:08.664 312 13179.29 555.36 57230.97 88888.00 2008-11-07 23:44:09.664 312 13180.06 554.49 57231.10 88888.00 2008-11-07 23:44:10.664 312 13179.03 554.62 57230.73 88888.00 2008-11-07 23:44:11.664 312 13180.19 554.74 57231.34 88888.00 2008-11-07 23:44:12.664 312 13180.33 554.12 57230.85 88888.00 2008-11-07 23:44:13.664 312 13179.80 554.49 57230.61 88888.00 2008-11-07 23:44:14.664 312 13179.93 554.87 57230.24 88888.00 2008-11-07 23:44:15.664 312 13179.80 554.49 57230.61 88888.00 2008-11-07 23:44:16.664 312 13180.46 554.99 57231.59 88888.00 2008-11-07 23:44:17.664 312 13179.80 554.49 57230.61 88888.00 2008-11-07 23:44:18.664 312 13179.80 554.87 57231.34 88888.00 2008-11-07 23:44:19.664 312 13180.06 554.62 57230.24 88888.00 2008-11-07 23:44:20.664 312 13179.80 554.87 57230.85 88888.00 2008-11-07 23:44:21.664 312 13179.54 554.99 57231.34 88888.00 2008-11-07 23:44:22.664 312 13180.33 554.87 57230.73 88888.00 2008-11-07 23:44:23.664 312 13180.06 554.74 57230.61 88888.00 2008-11-07 23:44:24.664 312 13180.33 554.62 57230.85 88888.00 2008-11-07 23:44:25.664 312 13180.46 554.62 57231.59 88888.00 2008-11-07 23:44:26.664 312 13180.46 554.74 57230.97 88888.00 2008-11-07 23:44:27.664 312 13179.67 554.49 57231.22 88888.00 2008-11-07 23:44:28.664 312 13180.19 554.25 57231.10 88888.00 2008-11-07 23:44:29.664 312 13180.19 555.11 57231.10 88888.00 2008-11-07 23:44:30.664 312 13180.19 554.25 57231.22 88888.00 2008-11-07 23:44:31.664 312 13179.80 554.87 57230.97 88888.00 2008-11-07 23:44:32.664 312 13180.19 554.87 57231.71 88888.00 2008-11-07 23:44:33.664 312 13180.19 554.37 57230.73 88888.00 2008-11-07 23:44:34.664 312 13180.58 554.74 57231.34 88888.00 2008-11-07 23:44:35.664 312 13180.46 554.99 57230.36 88888.00 2008-11-07 23:44:36.664 312 13180.71 555.48 57230.36 88888.00 2008-11-07 23:44:37.664 312 13179.93 554.87 57230.36 88888.00 2008-11-07 23:44:38.664 312 13180.33 554.62 57230.61 88888.00 2008-11-07 23:44:39.664 312 13180.84 555.61 57230.36 88888.00 2008-11-07 23:44:40.664 312 13180.84 555.11 57230.24 88888.00 2008-11-07 23:44:41.664 312 13180.84 555.48 57230.48 88888.00 2008-11-07 23:44:42.664 312 13180.19 554.99 57230.61 88888.00 2008-11-07 23:44:43.664 312 13181.10 554.62 57230.73 88888.00 2008-11-07 23:44:44.664 312 13180.33 555.86 57230.61 88888.00 2008-11-07 23:44:45.664 312 13181.23 554.99 57230.85 88888.00 2008-11-07 23:44:46.664 312 13180.97 555.61 57230.85 88888.00 2008-11-07 23:44:47.664 312 13180.46 555.73 57230.61 88888.00 2008-11-07 23:44:48.664 312 13180.71 556.10 57230.85 88888.00 2008-11-07 23:44:49.664 312 13181.36 555.61 57230.36 88888.00 2008-11-07 23:44:50.664 312 13180.58 555.98 57230.61 88888.00 2008-11-07 23:44:51.664 312 13180.97 555.11 57230.85 88888.00 2008-11-07 23:44:52.664 312 13180.06 555.11 57230.24 88888.00 2008-11-07 23:44:53.664 312 13181.36 555.24 57231.22 88888.00 2008-11-07 23:44:54.664 312 13181.49 555.98 57231.22 88888.00 2008-11-07 23:44:55.664 312 13181.62 556.35 57230.97 88888.00 2008-11-07 23:44:56.664 312 13180.84 556.35 57230.85 88888.00 2008-11-07 23:44:57.664 312 13181.23 555.86 57231.34 88888.00 2008-11-07 23:44:58.664 312 13181.49 556.10 57230.61 88888.00 2008-11-07 23:44:59.664 312 13181.36 556.48 57230.73 88888.00 2008-11-07 23:45:00.664 312 13181.75 556.35 57230.48 88888.00 2008-11-07 23:45:01.664 312 13181.10 556.72 57230.85 88888.00 2008-11-07 23:45:02.664 312 13181.49 555.98 57230.61 88888.00 2008-11-07 23:45:03.664 312 13181.10 556.10 57230.61 88888.00 2008-11-07 23:45:04.664 312 13181.75 556.85 57231.10 88888.00 2008-11-07 23:45:05.664 312 13181.36 556.60 57230.73 88888.00 2008-11-07 23:45:06.664 312 13180.71 556.85 57231.83 88888.00 2008-11-07 23:45:07.664 312 13181.23 557.34 57230.36 88888.00 2008-11-07 23:45:08.664 312 13181.23 557.84 57230.73 88888.00 2008-11-07 23:45:09.664 312 13181.62 556.60 57230.85 88888.00 2008-11-07 23:45:10.664 312 13181.75 556.97 57231.71 88888.00 2008-11-07 23:45:11.664 312 13181.75 557.96 57231.10 88888.00 2008-11-07 23:45:12.664 312 13181.23 557.34 57230.73 88888.00 2008-11-07 23:45:13.664 312 13181.62 557.34 57230.61 88888.00 2008-11-07 23:45:14.664 312 13181.23 558.09 57231.22 88888.00 2008-11-07 23:45:15.664 312 13181.75 557.47 57231.10 88888.00 2008-11-07 23:45:16.664 312 13181.10 558.33 57230.48 88888.00 2008-11-07 23:45:17.664 312 13181.10 558.09 57230.48 88888.00 2008-11-07 23:45:18.664 312 13180.84 557.96 57231.10 88888.00 2008-11-07 23:45:19.664 312 13181.49 558.46 57230.61 88888.00 2008-11-07 23:45:20.664 312 13181.36 557.71 57230.48 88888.00 2008-11-07 23:45:21.664 312 13181.36 558.46 57231.34 88888.00 2008-11-07 23:45:22.664 312 13182.14 558.46 57230.85 88888.00 2008-11-07 23:45:23.664 312 13181.62 558.46 57230.73 88888.00 2008-11-07 23:45:24.664 312 13181.36 558.83 57230.73 88888.00 2008-11-07 23:45:25.664 312 13181.23 559.20 57230.36 88888.00 2008-11-07 23:45:26.664 312 13181.49 558.09 57230.73 88888.00 2008-11-07 23:45:27.664 312 13180.84 559.20 57230.48 88888.00 2008-11-07 23:45:28.664 312 13181.62 559.32 57231.22 88888.00 2008-11-07 23:45:29.664 312 13181.49 558.83 57230.61 88888.00 2008-11-07 23:45:30.664 312 13181.10 558.95 57231.10 88888.00 2008-11-07 23:45:31.664 312 13181.62 557.96 57231.46 88888.00 2008-11-07 23:45:32.664 312 13181.49 558.70 57230.85 88888.00 2008-11-07 23:45:33.664 312 13181.23 559.45 57231.10 88888.00 2008-11-07 23:45:34.664 312 13180.84 558.95 57231.34 88888.00 2008-11-07 23:45:35.664 312 13181.23 559.20 57231.22 88888.00 2008-11-07 23:45:36.664 312 13180.84 558.70 57231.22 88888.00 2008-11-07 23:45:37.664 312 13181.88 559.57 57231.10 88888.00 2008-11-07 23:45:38.664 312 13181.10 559.08 57230.85 88888.00 2008-11-07 23:45:39.664 312 13180.71 559.82 57230.61 88888.00 2008-11-07 23:45:40.664 312 13181.62 559.70 57231.83 88888.00 2008-11-07 23:45:41.664 312 13180.84 559.70 57230.85 88888.00 2008-11-07 23:45:42.664 312 13181.36 559.20 57230.61 88888.00 2008-11-07 23:45:43.664 312 13181.23 559.82 57231.22 88888.00 2008-11-07 23:45:44.664 312 13181.36 559.94 57231.59 88888.00 2008-11-07 23:45:45.664 312 13181.62 559.70 57230.97 88888.00 2008-11-07 23:45:46.664 312 13181.62 559.94 57231.22 88888.00 2008-11-07 23:45:47.664 312 13180.71 559.57 57231.22 88888.00 2008-11-07 23:45:48.663 312 13180.46 559.70 57230.00 88888.00 2008-11-07 23:45:49.663 312 13180.97 559.94 57230.85 88888.00 2008-11-07 23:45:50.663 312 13180.46 559.45 57230.61 88888.00 2008-11-07 23:45:51.663 312 13180.19 559.32 57231.10 88888.00 2008-11-07 23:45:52.663 312 13180.19 559.82 57231.10 88888.00 2008-11-07 23:45:53.663 312 13180.84 559.08 57230.73 88888.00 2008-11-07 23:45:54.663 312 13180.46 560.31 57230.73 88888.00 2008-11-07 23:45:55.663 312 13180.84 559.45 57230.61 88888.00 2008-11-07 23:45:56.663 312 13180.19 559.70 57230.73 88888.00 2008-11-07 23:45:57.663 312 13180.19 559.57 57230.36 88888.00 2008-11-07 23:45:58.663 312 13180.19 559.70 57230.73 88888.00 2008-11-07 23:45:59.663 312 13180.46 559.82 57231.46 88888.00 2008-11-07 23:46:00.663 312 13180.58 559.45 57230.73 88888.00 2008-11-07 23:46:01.663 312 13180.06 559.45 57231.46 88888.00 2008-11-07 23:46:02.663 312 13180.46 559.20 57231.22 88888.00 2008-11-07 23:46:03.663 312 13179.54 559.57 57231.71 88888.00 2008-11-07 23:46:04.663 312 13180.84 559.45 57230.48 88888.00 2008-11-07 23:46:05.663 312 13179.93 559.57 57230.48 88888.00 2008-11-07 23:46:06.663 312 13179.16 559.57 57231.10 88888.00 2008-11-07 23:46:07.663 312 13179.54 559.70 57231.46 88888.00 2008-11-07 23:46:08.663 312 13179.29 558.83 57230.48 88888.00 2008-11-07 23:46:09.663 312 13180.46 558.95 57230.12 88888.00 2008-11-07 23:46:10.663 312 13179.42 559.20 57231.34 88888.00 2008-11-07 23:46:11.663 312 13179.03 559.20 57230.61 88888.00 2008-11-07 23:46:12.663 312 13179.93 559.57 57230.73 88888.00 2008-11-07 23:46:13.663 312 13180.19 558.58 57230.85 88888.00 2008-11-07 23:46:14.663 312 13180.06 559.45 57230.85 88888.00 2008-11-07 23:46:15.663 312 13180.33 558.95 57230.73 88888.00 2008-11-07 23:46:16.663 312 13180.06 558.83 57231.46 88888.00 2008-11-07 23:46:17.663 312 13179.80 559.57 57230.97 88888.00 2008-11-07 23:46:18.663 312 13179.93 558.83 57231.10 88888.00 2008-11-07 23:46:19.663 312 13179.80 558.95 57231.10 88888.00 2008-11-07 23:46:20.663 312 13180.33 559.08 57230.73 88888.00 2008-11-07 23:46:21.663 312 13179.93 558.83 57230.73 88888.00 2008-11-07 23:46:22.663 312 13179.54 558.58 57231.22 88888.00 2008-11-07 23:46:23.663 312 13179.80 559.70 57231.22 88888.00 2008-11-07 23:46:24.663 312 13179.42 557.96 57231.46 88888.00 2008-11-07 23:46:25.663 312 13179.16 558.70 57231.22 88888.00 2008-11-07 23:46:26.663 312 13178.90 558.70 57231.10 88888.00 2008-11-07 23:46:27.663 312 13179.54 558.46 57230.97 88888.00 2008-11-07 23:46:28.663 312 13178.77 558.83 57230.97 88888.00 2008-11-07 23:46:29.663 312 13178.77 558.70 57231.34 88888.00 2008-11-07 23:46:30.663 312 13179.03 557.59 57231.34 88888.00 2008-11-07 23:46:31.663 312 13178.90 558.09 57230.97 88888.00 2008-11-07 23:46:32.663 312 13178.51 558.70 57230.36 88888.00 2008-11-07 23:46:33.663 312 13179.03 558.33 57230.85 88888.00 2008-11-07 23:46:34.663 312 13179.42 559.32 57231.46 88888.00 2008-11-07 23:46:35.663 312 13178.38 557.84 57231.83 88888.00 2008-11-07 23:46:36.663 312 13179.03 558.33 57230.97 88888.00 2008-11-07 23:46:37.663 312 13179.29 558.21 57230.73 88888.00 2008-11-07 23:46:38.663 312 13178.51 557.96 57231.10 88888.00 2008-11-07 23:46:39.663 312 13177.99 558.33 57231.22 88888.00 2008-11-07 23:46:40.663 312 13178.90 558.46 57232.07 88888.00 2008-11-07 23:46:41.663 312 13179.03 557.47 57231.22 88888.00 2008-11-07 23:46:42.663 312 13177.86 557.96 57231.46 88888.00 2008-11-07 23:46:43.663 312 13178.38 558.46 57231.83 88888.00 2008-11-07 23:46:44.663 312 13178.12 557.96 57230.97 88888.00 2008-11-07 23:46:45.663 312 13178.51 557.96 57231.95 88888.00 2008-11-07 23:46:46.663 312 13178.51 558.09 57231.59 88888.00 2008-11-07 23:46:47.663 312 13179.16 557.47 57231.46 88888.00 2008-11-07 23:46:48.663 312 13178.77 557.34 57231.46 88888.00 2008-11-07 23:46:49.663 312 13178.38 558.33 57231.59 88888.00 2008-11-07 23:46:50.663 312 13178.77 557.59 57231.22 88888.00 2008-11-07 23:46:51.663 312 13179.29 557.59 57231.10 88888.00 2008-11-07 23:46:52.663 312 13178.77 557.96 57231.22 88888.00 2008-11-07 23:46:53.663 312 13178.90 557.59 57231.46 88888.00 2008-11-07 23:46:54.663 312 13179.29 557.22 57230.61 88888.00 2008-11-07 23:46:55.663 312 13178.90 557.71 57231.46 88888.00 2008-11-07 23:46:56.663 312 13178.90 557.59 57231.46 88888.00 2008-11-07 23:46:57.663 312 13178.25 557.71 57230.85 88888.00 2008-11-07 23:46:58.663 312 13178.38 557.84 57230.73 88888.00 2008-11-07 23:46:59.663 312 13178.25 557.34 57231.46 88888.00 2008-11-07 23:47:00.663 312 13178.64 557.09 57230.12 88888.00 2008-11-07 23:47:01.663 312 13177.99 557.84 57230.85 88888.00 2008-11-07 23:47:02.663 312 13178.38 557.47 57230.85 88888.00 2008-11-07 23:47:03.663 312 13178.38 557.22 57230.85 88888.00 2008-11-07 23:47:04.663 312 13177.86 557.47 57230.97 88888.00 2008-11-07 23:47:05.663 312 13178.51 557.84 57230.36 88888.00 2008-11-07 23:47:06.663 312 13178.77 557.84 57230.97 88888.00 2008-11-07 23:47:07.663 312 13178.51 558.46 57230.48 88888.00 2008-11-07 23:47:08.663 312 13178.77 557.84 57230.85 88888.00 2008-11-07 23:47:09.663 312 13177.99 557.71 57230.85 88888.00 2008-11-07 23:47:10.663 312 13177.86 557.84 57230.73 88888.00 2008-11-07 23:47:11.663 312 13179.03 557.96 57230.85 88888.00 2008-11-07 23:47:12.663 312 13178.25 557.96 57230.24 88888.00 2008-11-07 23:47:13.663 312 13178.38 558.09 57230.12 88888.00 2008-11-07 23:47:14.663 312 13178.77 558.21 57230.61 88888.00 2008-11-07 23:47:15.663 312 13178.77 557.96 57231.22 88888.00 2008-11-07 23:47:16.663 312 13178.77 557.71 57230.73 88888.00 2008-11-07 23:47:17.663 312 13178.51 557.96 57230.36 88888.00 2008-11-07 23:47:18.663 312 13177.99 557.96 57231.22 88888.00 2008-11-07 23:47:19.663 312 13178.51 558.83 57230.36 88888.00 2008-11-07 23:47:20.663 312 13178.64 557.96 57230.48 88888.00 2008-11-07 23:47:21.663 312 13178.90 558.83 57230.48 88888.00 2008-11-07 23:47:22.663 312 13179.03 558.46 57230.48 88888.00 2008-11-07 23:47:23.663 312 13178.64 558.83 57230.36 88888.00 2008-11-07 23:47:24.663 312 13179.42 558.70 57230.24 88888.00 2008-11-07 23:47:25.663 312 13179.16 558.09 57230.12 88888.00 2008-11-07 23:47:26.663 312 13178.90 558.46 57230.73 88888.00 2008-11-07 23:47:27.663 312 13179.16 559.08 57230.85 88888.00 2008-11-07 23:47:28.663 312 13179.29 558.70 57230.61 88888.00 2008-11-07 23:47:29.663 312 13178.77 560.07 57230.85 88888.00 2008-11-07 23:47:30.663 312 13178.90 558.95 57230.61 88888.00 2008-11-07 23:47:31.663 312 13179.42 558.70 57231.34 88888.00 2008-11-07 23:47:32.663 312 13178.90 559.08 57230.48 88888.00 2008-11-07 23:47:33.663 312 13179.54 559.20 57230.85 88888.00 2008-11-07 23:47:34.663 312 13178.77 559.20 57230.97 88888.00 2008-11-07 23:47:35.663 312 13178.90 559.32 57230.61 88888.00 2008-11-07 23:47:36.663 312 13179.42 559.20 57230.61 88888.00 2008-11-07 23:47:37.663 312 13178.90 559.57 57230.73 88888.00 2008-11-07 23:47:38.663 312 13179.42 559.70 57230.36 88888.00 2008-11-07 23:47:39.663 312 13178.51 559.70 57230.48 88888.00 2008-11-07 23:47:40.663 312 13179.03 559.94 57230.48 88888.00 2008-11-07 23:47:41.663 312 13178.90 560.07 57230.48 88888.00 2008-11-07 23:47:42.663 312 13180.06 560.19 57230.36 88888.00 2008-11-07 23:47:43.663 312 13179.29 559.57 57229.88 88888.00 2008-11-07 23:47:44.663 312 13179.93 559.82 57230.24 88888.00 2008-11-07 23:47:45.663 312 13179.29 560.81 57230.61 88888.00 2008-11-07 23:47:46.663 312 13179.16 560.44 57230.00 88888.00 2008-11-07 23:47:47.663 312 13179.42 560.07 57230.73 88888.00 2008-11-07 23:47:48.663 312 13179.29 560.44 57230.73 88888.00 2008-11-07 23:47:49.663 312 13179.80 560.44 57230.48 88888.00 2008-11-07 23:47:50.663 312 13179.03 560.31 57230.00 88888.00 2008-11-07 23:47:51.663 312 13179.54 561.06 57230.12 88888.00 2008-11-07 23:47:52.663 312 13179.67 561.06 57230.00 88888.00 2008-11-07 23:47:53.663 312 13179.03 560.56 57229.75 88888.00 2008-11-07 23:47:54.663 312 13179.42 560.44 57230.73 88888.00 2008-11-07 23:47:55.663 312 13179.29 560.69 57230.36 88888.00 2008-11-07 23:47:56.663 312 13179.03 560.81 57230.24 88888.00 2008-11-07 23:47:57.663 312 13179.29 560.93 57229.38 88888.00 2008-11-07 23:47:58.663 312 13179.03 560.81 57229.75 88888.00 2008-11-07 23:47:59.663 312 13179.67 561.18 57230.48 88888.00 2008-11-07 23:48:00.663 312 13179.42 560.93 57230.85 88888.00 2008-11-07 23:48:01.663 312 13179.54 560.81 57230.00 88888.00 2008-11-07 23:48:02.663 312 13179.80 560.93 57230.24 88888.00 2008-11-07 23:48:03.663 312 13179.54 561.92 57230.48 88888.00 2008-11-07 23:48:04.663 312 13179.67 561.68 57230.36 88888.00 2008-11-07 23:48:05.663 312 13180.71 561.18 57230.48 88888.00 2008-11-07 23:48:06.663 312 13179.29 561.68 57230.12 88888.00 2008-11-07 23:48:07.663 312 13180.33 561.18 57229.88 88888.00 2008-11-07 23:48:08.663 312 13179.54 561.06 57229.88 88888.00 2008-11-07 23:48:09.663 312 13179.80 560.93 57229.88 88888.00 2008-11-07 23:48:10.663 312 13180.46 561.43 57230.48 88888.00 2008-11-07 23:48:11.663 312 13179.67 561.18 57230.48 88888.00 2008-11-07 23:48:12.663 312 13180.71 561.18 57230.36 88888.00 2008-11-07 23:48:13.663 312 13180.97 561.31 57230.12 88888.00 2008-11-07 23:48:14.663 312 13180.33 561.92 57230.48 88888.00 2008-11-07 23:48:15.663 312 13179.93 561.68 57229.51 88888.00 2008-11-07 23:48:16.663 312 13179.80 562.05 57230.00 88888.00 2008-11-07 23:48:17.663 312 13180.33 560.81 57229.75 88888.00 2008-11-07 23:48:18.663 312 13180.71 561.68 57231.10 88888.00 2008-11-07 23:48:19.663 312 13180.58 561.92 57230.12 88888.00 2008-11-07 23:48:20.663 312 13180.46 562.05 57229.51 88888.00 2008-11-07 23:48:21.663 312 13180.46 561.92 57230.24 88888.00 2008-11-07 23:48:22.663 312 13179.93 561.68 57230.73 88888.00 2008-11-07 23:48:23.663 312 13180.58 561.68 57230.24 88888.00 2008-11-07 23:48:24.663 312 13181.10 562.30 57230.48 88888.00 2008-11-07 23:48:25.663 312 13180.71 561.80 57230.00 88888.00 2008-11-07 23:48:26.663 312 13180.71 561.80 57230.48 88888.00 2008-11-07 23:48:27.663 312 13180.84 561.68 57230.73 88888.00 2008-11-07 23:48:28.663 312 13180.58 562.05 57230.73 88888.00 2008-11-07 23:48:29.663 312 13180.71 561.92 57230.12 88888.00 2008-11-07 23:48:30.663 312 13181.23 562.05 57230.36 88888.00 2008-11-07 23:48:31.663 312 13181.23 562.05 57230.48 88888.00 2008-11-07 23:48:32.663 312 13181.49 562.54 57230.48 88888.00 2008-11-07 23:48:33.663 312 13181.49 561.31 57230.36 88888.00 2008-11-07 23:48:34.663 312 13182.27 561.68 57230.36 88888.00 2008-11-07 23:48:35.663 312 13181.23 561.92 57230.36 88888.00 2008-11-07 23:48:36.663 312 13181.75 562.54 57230.12 88888.00 2008-11-07 23:48:37.663 312 13182.27 562.17 57230.24 88888.00 2008-11-07 23:48:38.663 312 13181.75 561.68 57230.61 88888.00 2008-11-07 23:48:39.663 312 13182.14 561.92 57230.97 88888.00 2008-11-07 23:48:40.663 312 13182.01 561.92 57230.73 88888.00 2008-11-07 23:48:41.663 312 13182.01 562.42 57230.36 88888.00 2008-11-07 23:48:42.663 312 13182.14 562.54 57230.48 88888.00 2008-11-07 23:48:43.663 312 13182.66 561.92 57230.61 88888.00 2008-11-07 23:48:44.663 312 13181.88 562.67 57230.24 88888.00 2008-11-07 23:48:45.663 312 13182.53 562.79 57229.88 88888.00 2008-11-07 23:48:46.663 312 13182.66 562.54 57230.48 88888.00 2008-11-07 23:48:47.663 312 13182.27 562.17 57230.48 88888.00 2008-11-07 23:48:48.663 312 13182.40 562.92 57230.48 88888.00 2008-11-07 23:48:49.663 312 13183.05 562.42 57231.10 88888.00 2008-11-07 23:48:50.663 312 13182.79 562.42 57230.85 88888.00 2008-11-07 23:48:51.663 312 13183.18 562.42 57230.48 88888.00 2008-11-07 23:48:52.663 312 13183.18 563.04 57230.48 88888.00 2008-11-07 23:48:53.663 312 13183.57 562.67 57231.22 88888.00 2008-11-07 23:48:54.663 312 13183.57 563.16 57231.10 88888.00 2008-11-07 23:48:55.663 312 13183.44 563.04 57230.73 88888.00 2008-11-07 23:48:56.663 312 13183.18 563.04 57231.10 88888.00 2008-11-07 23:48:57.663 312 13183.70 563.29 57231.71 88888.00 2008-11-07 23:48:58.663 312 13184.35 563.16 57230.97 88888.00 2008-11-07 23:48:59.663 312 13183.44 563.04 57230.61 88888.00 2008-11-07 23:49:00.663 312 13183.70 563.16 57230.73 88888.00 2008-11-07 23:49:01.663 312 13183.96 563.29 57231.22 88888.00 2008-11-07 23:49:02.663 312 13184.09 563.04 57231.10 88888.00 2008-11-07 23:49:03.663 312 13183.44 563.29 57230.85 88888.00 2008-11-07 23:49:04.663 312 13184.48 563.53 57231.34 88888.00 2008-11-07 23:49:05.663 312 13184.35 562.92 57231.22 88888.00 2008-11-07 23:49:06.663 312 13184.09 563.91 57231.34 88888.00 2008-11-07 23:49:07.663 312 13183.96 563.66 57230.97 88888.00 2008-11-07 23:49:08.663 312 13184.48 563.29 57231.59 88888.00 2008-11-07 23:49:09.663 312 13184.35 563.91 57231.22 88888.00 2008-11-07 23:49:10.663 312 13184.48 563.66 57230.97 88888.00 2008-11-07 23:49:11.663 312 13184.87 564.15 57231.83 88888.00 2008-11-07 23:49:12.663 312 13184.87 564.15 57231.59 88888.00 2008-11-07 23:49:13.663 312 13184.87 564.03 57231.22 88888.00 2008-11-07 23:49:14.663 312 13184.74 563.91 57231.95 88888.00 2008-11-07 23:49:15.663 312 13184.48 564.40 57231.22 88888.00 2008-11-07 23:49:16.663 312 13184.48 563.66 57231.34 88888.00 2008-11-07 23:49:17.663 312 13185.26 564.15 57231.46 88888.00 2008-11-07 23:49:18.663 312 13184.35 564.40 57231.46 88888.00 2008-11-07 23:49:19.663 312 13184.35 564.77 57231.71 88888.00 2008-11-07 23:49:20.663 312 13184.35 564.15 57231.83 88888.00 2008-11-07 23:49:21.663 312 13184.61 564.03 57231.34 88888.00 2008-11-07 23:49:22.663 312 13184.74 564.77 57232.32 88888.00 2008-11-07 23:49:23.663 312 13185.26 564.15 57232.07 88888.00 2008-11-07 23:49:24.663 312 13184.61 563.91 57231.34 88888.00 2008-11-07 23:49:25.663 312 13185.00 564.28 57231.95 88888.00 2008-11-07 23:49:26.663 312 13184.48 564.77 57232.20 88888.00 2008-11-07 23:49:27.663 312 13185.26 563.66 57231.71 88888.00 2008-11-07 23:49:28.663 312 13185.39 564.15 57231.95 88888.00 2008-11-07 23:49:29.663 312 13184.74 564.28 57232.20 88888.00 2008-11-07 23:49:30.663 312 13185.00 564.65 57232.20 88888.00 2008-11-07 23:49:31.663 312 13184.87 564.28 57232.32 88888.00 2008-11-07 23:49:32.663 312 13185.39 564.40 57232.44 88888.00 2008-11-07 23:49:33.663 312 13185.91 564.65 57231.22 88888.00 2008-11-07 23:49:34.663 312 13184.87 563.91 57231.83 88888.00 2008-11-07 23:49:35.663 312 13185.26 564.15 57231.95 88888.00 2008-11-07 23:49:36.663 312 13184.87 563.91 57232.20 88888.00 2008-11-07 23:49:37.663 312 13185.26 564.03 57232.20 88888.00 2008-11-07 23:49:38.663 312 13184.87 564.28 57232.44 88888.00 2008-11-07 23:49:39.663 312 13185.00 564.40 57232.56 88888.00 2008-11-07 23:49:40.663 312 13184.74 564.03 57231.95 88888.00 2008-11-07 23:49:41.663 312 13184.74 563.91 57232.44 88888.00 2008-11-07 23:49:42.663 312 13184.09 563.41 57231.95 88888.00 2008-11-07 23:49:43.663 312 13184.61 564.15 57232.69 88888.00 2008-11-07 23:49:44.663 312 13184.61 563.78 57232.56 88888.00 2008-11-07 23:49:45.663 312 13185.13 563.66 57232.44 88888.00 2008-11-07 23:49:46.663 312 13184.61 564.53 57232.69 88888.00 2008-11-07 23:49:47.663 312 13184.35 563.91 57232.44 88888.00 2008-11-07 23:49:48.663 312 13184.22 564.03 57232.20 88888.00 2008-11-07 23:49:49.663 312 13184.22 563.16 57232.07 88888.00 2008-11-07 23:49:50.663 312 13184.87 563.16 57232.44 88888.00 2008-11-07 23:49:51.663 312 13184.48 563.91 57232.20 88888.00 2008-11-07 23:49:52.663 312 13184.74 563.66 57231.83 88888.00 2008-11-07 23:49:53.663 312 13183.57 563.66 57232.81 88888.00 2008-11-07 23:49:54.663 312 13183.83 563.29 57232.69 88888.00 2008-11-07 23:49:55.663 312 13184.35 563.78 57232.44 88888.00 2008-11-07 23:49:56.663 312 13184.22 564.03 57232.44 88888.00 2008-11-07 23:49:57.663 312 13184.09 563.29 57232.81 88888.00 2008-11-07 23:49:58.663 312 13184.61 563.66 57232.69 88888.00 2008-11-07 23:49:59.663 312 13184.09 563.66 57232.20 88888.00 2008-11-07 23:50:00.663 312 13183.70 563.78 57232.20 88888.00 2008-11-07 23:50:01.663 312 13183.96 563.29 57232.56 88888.00 2008-11-07 23:50:02.663 312 13184.09 563.41 57232.69 88888.00 2008-11-07 23:50:03.663 312 13184.35 563.16 57232.32 88888.00 2008-11-07 23:50:04.663 312 13184.48 563.41 57232.20 88888.00 2008-11-07 23:50:05.663 312 13184.74 563.53 57231.95 88888.00 2008-11-07 23:50:06.663 312 13183.83 563.66 57233.05 88888.00 2008-11-07 23:50:07.663 312 13184.48 563.16 57232.81 88888.00 2008-11-07 23:50:08.663 312 13184.61 563.16 57232.44 88888.00 2008-11-07 23:50:09.663 312 13184.61 562.79 57232.44 88888.00 2008-11-07 23:50:10.663 312 13184.22 563.04 57232.69 88888.00 2008-11-07 23:50:11.663 312 13184.74 563.41 57233.05 88888.00 2008-11-07 23:50:13.663 312 13184.74 563.53 57232.44 88888.00 2008-11-07 23:50:14.663 312 13183.96 563.04 57233.05 88888.00 2008-11-07 23:50:15.663 312 13184.35 563.66 57232.69 88888.00 2008-11-07 23:50:16.663 312 13184.87 563.41 57232.07 88888.00 2008-11-07 23:50:17.663 312 13185.39 563.29 57232.93 88888.00 2008-11-07 23:50:18.663 312 13184.87 563.16 57232.56 88888.00 2008-11-07 23:50:19.663 312 13185.39 563.66 57232.56 88888.00 2008-11-07 23:50:20.663 312 13185.39 562.67 57232.81 88888.00 2008-11-07 23:50:21.663 312 13185.26 563.41 57232.69 88888.00 2008-11-07 23:50:22.663 312 13185.26 563.16 57232.07 88888.00 2008-11-07 23:50:23.663 312 13185.39 562.67 57232.20 88888.00 2008-11-07 23:50:24.663 312 13185.39 563.41 57232.20 88888.00 2008-11-07 23:50:25.663 312 13185.13 562.92 57233.05 88888.00 2008-11-07 23:50:26.663 312 13185.39 563.66 57233.05 88888.00 2008-11-07 23:50:27.663 312 13185.00 563.41 57232.81 88888.00 2008-11-07 23:50:28.663 312 13185.26 562.79 57232.56 88888.00 2008-11-07 23:50:29.663 312 13185.26 562.67 57233.42 88888.00 2008-11-07 23:50:30.663 312 13185.00 563.41 57233.30 88888.00 2008-11-07 23:50:31.663 312 13185.13 563.04 57233.18 88888.00 2008-11-07 23:50:32.663 312 13186.04 562.54 57232.93 88888.00 2008-11-07 23:50:33.663 312 13185.65 562.67 57233.42 88888.00 2008-11-07 23:50:34.663 312 13185.65 562.92 57233.18 88888.00 2008-11-07 23:50:35.663 312 13185.00 563.66 57233.91 88888.00 2008-11-07 23:50:36.663 312 13185.78 562.92 57233.42 88888.00 2008-11-07 23:50:37.663 312 13185.26 563.16 57232.69 88888.00 2008-11-07 23:50:38.663 312 13186.30 562.79 57233.18 88888.00 2008-11-07 23:50:39.663 312 13185.78 562.42 57232.69 88888.00 2008-11-07 23:50:40.663 312 13185.65 562.79 57232.81 88888.00 2008-11-07 23:50:41.663 312 13186.04 562.79 57233.05 88888.00 2008-11-07 23:50:42.663 312 13185.91 562.54 57233.30 88888.00 2008-11-07 23:50:43.663 312 13186.04 563.04 57232.20 88888.00 2008-11-07 23:50:44.663 312 13186.17 562.79 57233.18 88888.00 2008-11-07 23:50:45.663 312 13185.78 563.16 57233.54 88888.00 2008-11-07 23:50:46.663 312 13186.04 562.92 57232.93 88888.00 2008-11-07 23:50:47.663 312 13185.91 562.42 57233.05 88888.00 2008-11-07 23:50:48.663 312 13186.17 562.05 57232.81 88888.00 2008-11-07 23:50:49.663 312 13185.91 562.30 57233.30 88888.00 2008-11-07 23:50:50.663 312 13185.91 562.42 57232.81 88888.00 2008-11-07 23:50:51.663 312 13186.04 562.17 57233.42 88888.00 2008-11-07 23:50:52.663 312 13186.30 562.54 57233.05 88888.00 2008-11-07 23:50:53.663 312 13186.43 562.67 57233.42 88888.00 2008-11-07 23:50:54.663 312 13186.17 562.17 57233.54 88888.00 2008-11-07 23:50:55.663 312 13186.30 562.67 57233.42 88888.00 2008-11-07 23:50:56.663 312 13185.78 562.30 57233.18 88888.00 2008-11-07 23:50:57.663 312 13186.04 561.92 57233.54 88888.00 2008-11-07 23:50:58.663 312 13186.17 561.92 57233.91 88888.00 2008-11-07 23:50:59.663 312 13187.21 562.67 57233.30 88888.00 2008-11-07 23:51:00.663 312 13186.43 563.04 57232.81 88888.00 2008-11-07 23:51:01.663 312 13186.69 561.92 57233.30 88888.00 2008-11-07 23:51:02.663 312 13186.82 561.92 57232.93 88888.00 2008-11-07 23:51:03.663 312 13187.08 561.80 57233.79 88888.00 2008-11-07 23:51:04.663 312 13186.43 561.92 57233.54 88888.00 2008-11-07 23:51:05.663 312 13186.95 561.92 57233.79 88888.00 2008-11-07 23:51:06.663 312 13186.56 561.92 57232.69 88888.00 2008-11-07 23:51:07.663 312 13186.43 562.54 57233.54 88888.00 2008-11-07 23:51:08.663 312 13186.95 562.05 57232.93 88888.00 2008-11-07 23:51:09.663 312 13187.08 562.17 57232.81 88888.00 2008-11-07 23:51:10.663 312 13186.82 562.30 57233.30 88888.00 2008-11-07 23:51:11.663 312 13186.43 562.17 57233.18 88888.00 2008-11-07 23:51:12.663 312 13186.30 561.92 57233.54 88888.00 2008-11-07 23:51:13.663 312 13186.69 561.68 57233.54 88888.00 2008-11-07 23:51:14.663 312 13186.43 561.92 57233.30 88888.00 2008-11-07 23:51:15.663 312 13186.82 561.68 57233.79 88888.00 2008-11-07 23:51:16.663 312 13186.56 561.92 57232.69 88888.00 2008-11-07 23:51:17.663 312 13186.95 561.92 57233.66 88888.00 2008-11-07 23:51:18.663 312 13186.95 562.17 57233.66 88888.00 2008-11-07 23:51:19.663 312 13187.60 561.92 57233.79 88888.00 2008-11-07 23:51:20.663 312 13186.69 562.42 57234.40 88888.00 2008-11-07 23:51:21.663 312 13186.56 562.67 57234.03 88888.00 2008-11-07 23:51:22.663 312 13187.73 562.05 57233.91 88888.00 2008-11-07 23:51:23.663 312 13187.08 561.80 57233.54 88888.00 2008-11-07 23:51:24.663 312 13186.82 563.04 57234.03 88888.00 2008-11-07 23:51:25.663 312 13187.08 562.67 57233.66 88888.00 2008-11-07 23:51:26.663 312 13187.99 562.30 57233.66 88888.00 2008-11-07 23:51:27.663 312 13187.73 562.30 57233.30 88888.00 2008-11-07 23:51:28.663 312 13187.73 562.17 57233.54 88888.00 2008-11-07 23:51:29.663 312 13188.12 562.54 57233.30 88888.00 2008-11-07 23:51:30.663 312 13187.34 562.42 57233.05 88888.00 2008-11-07 23:51:31.663 312 13187.47 563.16 57232.56 88888.00 2008-11-07 23:51:32.663 312 13187.21 562.54 57233.66 88888.00 2008-11-07 23:51:33.663 312 13187.47 562.67 57233.18 88888.00 2008-11-07 23:51:34.663 312 13188.25 562.05 57233.66 88888.00 2008-11-07 23:51:35.663 312 13187.21 562.54 57233.54 88888.00 2008-11-07 23:51:36.663 312 13186.95 562.79 57233.54 88888.00 2008-11-07 23:51:37.663 312 13187.47 562.17 57233.79 88888.00 2008-11-07 23:51:38.663 312 13187.86 562.92 57234.03 88888.00 2008-11-07 23:51:39.663 312 13187.86 561.68 57234.15 88888.00 2008-11-07 23:51:40.663 312 13188.12 562.54 57233.91 88888.00 2008-11-07 23:51:41.663 312 13187.99 562.79 57232.93 88888.00 2008-11-07 23:51:42.663 312 13188.51 562.67 57233.30 88888.00 2008-11-07 23:51:43.663 312 13188.38 563.16 57233.54 88888.00 2008-11-07 23:51:44.663 312 13187.86 563.41 57233.54 88888.00 2008-11-07 23:51:45.663 312 13188.64 561.92 57233.79 88888.00 2008-11-07 23:51:46.663 312 13188.38 562.42 57234.03 88888.00 2008-11-07 23:51:47.663 312 13188.25 562.54 57233.54 88888.00 2008-11-07 23:51:48.663 312 13188.64 562.54 57233.30 88888.00 2008-11-07 23:51:49.663 312 13188.25 561.92 57234.03 88888.00 2008-11-07 23:51:50.663 312 13188.90 562.54 57233.42 88888.00 2008-11-07 23:51:51.663 312 13188.51 562.92 57233.66 88888.00 2008-11-07 23:51:52.663 312 13188.90 562.05 57233.05 88888.00 2008-11-07 23:51:53.663 312 13188.64 563.04 57233.30 88888.00 2008-11-07 23:51:54.663 312 13188.12 562.54 57233.79 88888.00 2008-11-07 23:51:55.663 312 13188.90 562.79 57233.54 88888.00 2008-11-07 23:51:56.663 312 13188.64 561.92 57233.66 88888.00 2008-11-07 23:51:57.663 312 13188.51 563.66 57233.79 88888.00 2008-11-07 23:51:58.663 312 13188.64 562.05 57234.03 88888.00 2008-11-07 23:51:59.663 312 13187.73 562.67 57233.30 88888.00 2008-11-07 23:52:00.663 312 13188.25 563.41 57234.40 88888.00 2008-11-07 23:52:01.663 312 13189.29 563.04 57233.66 88888.00 2008-11-07 23:52:02.663 312 13189.29 562.42 57233.30 88888.00 2008-11-07 23:52:03.663 312 13188.77 562.79 57233.91 88888.00 2008-11-07 23:52:04.663 312 13189.16 562.92 57233.91 88888.00 2008-11-07 23:52:05.663 312 13189.29 563.16 57234.27 88888.00 2008-11-07 23:52:06.663 312 13188.51 562.92 57233.42 88888.00 2008-11-07 23:52:07.663 312 13189.29 562.79 57233.42 88888.00 2008-11-07 23:52:08.663 312 13189.68 563.41 57234.27 88888.00 2008-11-07 23:52:09.663 312 13189.42 562.79 57233.79 88888.00 2008-11-07 23:52:10.663 312 13189.68 562.42 57232.81 88888.00 2008-11-07 23:52:11.663 312 13188.90 563.29 57234.03 88888.00 2008-11-07 23:52:13.663 312 13189.68 563.29 57234.40 88888.00 2008-11-07 23:52:14.663 312 13189.55 563.66 57233.42 88888.00 2008-11-07 23:52:15.663 312 13189.68 563.41 57234.40 88888.00 2008-11-07 23:52:16.663 312 13189.81 563.29 57233.42 88888.00 2008-11-07 23:52:17.663 312 13189.94 563.66 57233.18 88888.00 2008-11-07 23:52:18.663 312 13190.07 563.66 57234.27 88888.00 2008-11-07 23:52:19.663 312 13189.29 564.03 57234.27 88888.00 2008-11-07 23:52:20.663 312 13189.29 564.40 57234.15 88888.00 2008-11-07 23:52:21.663 312 13190.46 563.78 57233.30 88888.00 2008-11-07 23:52:22.663 312 13190.07 563.53 57233.79 88888.00 2008-11-07 23:52:23.663 312 13189.03 563.29 57233.66 88888.00 2008-11-07 23:52:24.663 312 13190.07 563.91 57233.91 88888.00 2008-11-07 23:52:25.663 312 13190.33 563.91 57233.79 88888.00 2008-11-07 23:52:26.663 312 13190.33 563.53 57233.66 88888.00 2008-11-07 23:52:27.663 312 13189.94 564.03 57233.79 88888.00 2008-11-07 23:52:28.663 312 13189.68 563.66 57234.40 88888.00 2008-11-07 23:52:29.663 312 13190.07 563.41 57234.15 88888.00 2008-11-07 23:52:30.663 312 13190.46 564.65 57233.30 88888.00 2008-11-07 23:52:31.663 312 13189.55 563.78 57234.15 88888.00 2008-11-07 23:52:32.663 312 13190.07 564.28 57233.91 88888.00 2008-11-07 23:52:33.663 312 13190.46 563.91 57233.42 88888.00 2008-11-07 23:52:34.663 312 13190.20 564.65 57233.66 88888.00 2008-11-07 23:52:35.663 312 13190.72 564.28 57233.66 88888.00 2008-11-07 23:52:36.663 312 13190.20 564.77 57233.91 88888.00 2008-11-07 23:52:37.663 312 13190.20 565.02 57233.18 88888.00 2008-11-07 23:52:38.663 312 13190.59 564.77 57233.91 88888.00 2008-11-07 23:52:39.663 312 13190.33 564.03 57233.91 88888.00 2008-11-07 23:52:40.663 312 13190.20 564.65 57234.27 88888.00 2008-11-07 23:52:41.663 312 13190.46 564.90 57233.91 88888.00 2008-11-07 23:52:42.663 312 13190.85 565.14 57234.27 88888.00 2008-11-07 23:52:43.663 312 13190.20 564.77 57233.91 88888.00 2008-11-07 23:52:44.663 312 13190.59 565.27 57234.40 88888.00 2008-11-07 23:52:45.663 312 13190.59 565.27 57234.77 88888.00 2008-11-07 23:52:46.663 312 13190.98 565.27 57234.40 88888.00 2008-11-07 23:52:47.663 312 13190.33 565.76 57234.40 88888.00 2008-11-07 23:52:48.663 312 13189.94 565.52 57234.27 88888.00 2008-11-07 23:52:49.663 312 13190.72 565.39 57234.52 88888.00 2008-11-07 23:52:50.663 312 13190.07 565.14 57233.91 88888.00 2008-11-07 23:52:51.663 312 13191.11 565.27 57234.27 88888.00 2008-11-07 23:52:52.663 312 13190.85 565.64 57234.40 88888.00 2008-11-07 23:52:53.663 312 13190.85 565.64 57234.15 88888.00 2008-11-07 23:52:54.663 312 13190.72 565.89 57234.03 88888.00 2008-11-07 23:52:55.663 312 13190.85 565.89 57233.79 88888.00 2008-11-07 23:52:56.663 312 13190.72 566.26 57234.52 88888.00 2008-11-07 23:52:57.663 312 13190.98 565.64 57234.77 88888.00 2008-11-07 23:52:58.663 312 13190.85 565.89 57234.52 88888.00 2008-11-07 23:52:59.663 312 13190.72 566.01 57233.91 88888.00 2008-11-07 23:53:00.663 312 13190.59 565.64 57234.77 88888.00 2008-11-07 23:53:01.663 312 13191.11 565.76 57234.64 88888.00 2008-11-07 23:53:02.663 312 13190.85 565.27 57235.13 88888.00 2008-11-07 23:53:03.663 312 13191.24 565.64 57233.91 88888.00 2008-11-07 23:53:04.663 312 13191.37 565.64 57235.13 88888.00 2008-11-07 23:53:05.663 312 13190.59 565.52 57234.40 88888.00 2008-11-07 23:53:06.663 312 13191.37 565.64 57234.89 88888.00 2008-11-07 23:53:07.663 312 13191.24 565.89 57235.13 88888.00 2008-11-07 23:53:08.663 312 13191.63 565.52 57234.40 88888.00 2008-11-07 23:53:09.663 312 13190.98 566.63 57234.52 88888.00 2008-11-07 23:53:10.663 312 13190.59 566.14 57234.89 88888.00 2008-11-07 23:53:11.663 312 13191.76 565.76 57234.89 88888.00 2008-11-07 23:53:12.663 312 13190.85 565.76 57234.89 88888.00 2008-11-07 23:53:13.663 312 13190.98 566.14 57235.01 88888.00 2008-11-07 23:53:14.663 312 13191.50 566.01 57235.01 88888.00 2008-11-07 23:53:15.663 312 13191.50 565.89 57235.13 88888.00 2008-11-07 23:53:16.663 312 13191.63 566.01 57235.25 88888.00 2008-11-07 23:53:17.663 312 13190.85 566.76 57234.64 88888.00 2008-11-07 23:53:18.663 312 13191.50 566.01 57235.50 88888.00 2008-11-07 23:53:19.663 312 13191.76 566.63 57235.86 88888.00 2008-11-07 23:53:20.663 312 13191.37 566.63 57235.13 88888.00 2008-11-07 23:53:21.663 312 13191.24 566.51 57234.89 88888.00 2008-11-07 23:53:22.663 312 13191.76 566.38 57234.77 88888.00 2008-11-07 23:53:23.663 312 13190.72 566.38 57235.25 88888.00 2008-11-07 23:53:24.663 312 13190.98 566.38 57235.01 88888.00 2008-11-07 23:53:25.663 312 13191.24 566.63 57235.86 88888.00 2008-11-07 23:53:26.663 312 13191.37 566.88 57235.01 88888.00 2008-11-07 23:53:27.663 312 13191.24 566.38 57235.01 88888.00 2008-11-07 23:53:28.663 312 13190.72 566.76 57235.99 88888.00 2008-11-07 23:53:29.663 312 13192.02 566.63 57235.99 88888.00 2008-11-07 23:53:30.663 312 13191.24 566.14 57235.50 88888.00 2008-11-07 23:53:31.663 312 13191.11 567.13 57235.25 88888.00 2008-11-07 23:53:32.663 312 13190.85 567.37 57235.50 88888.00 2008-11-07 23:53:33.663 312 13191.50 565.76 57235.50 88888.00 2008-11-07 23:53:34.663 312 13191.11 566.51 57235.62 88888.00 2008-11-07 23:53:35.663 312 13190.85 566.63 57235.74 88888.00 2008-11-07 23:53:36.663 312 13190.98 566.26 57235.50 88888.00 2008-11-07 23:53:37.663 312 13191.11 565.76 57235.13 88888.00 2008-11-07 23:53:38.663 312 13191.11 567.00 57235.13 88888.00 2008-11-07 23:53:39.663 312 13190.20 567.50 57235.38 88888.00 2008-11-07 23:53:40.663 312 13191.11 566.38 57235.50 88888.00 2008-11-07 23:53:41.663 312 13191.37 566.76 57235.25 88888.00 2008-11-07 23:53:42.663 312 13191.24 566.63 57235.99 88888.00 2008-11-07 23:53:43.663 312 13191.24 565.64 57235.50 88888.00 2008-11-07 23:53:44.663 312 13190.85 567.25 57235.62 88888.00 2008-11-07 23:53:45.663 312 13191.76 566.38 57235.38 88888.00 2008-11-07 23:53:46.663 312 13190.59 566.14 57235.25 88888.00 2008-11-07 23:53:47.663 312 13190.46 566.63 57235.62 88888.00 2008-11-07 23:53:48.663 312 13191.24 566.26 57235.99 88888.00 2008-11-07 23:53:49.663 312 13191.11 566.26 57234.89 88888.00 2008-11-07 23:53:50.663 312 13190.85 566.26 57235.50 88888.00 2008-11-07 23:53:51.663 312 13190.59 567.00 57235.25 88888.00 2008-11-07 23:53:52.663 312 13190.46 566.01 57235.50 88888.00 2008-11-07 23:53:53.663 312 13190.59 566.88 57235.74 88888.00 2008-11-07 23:53:54.663 312 13189.81 565.76 57235.74 88888.00 2008-11-07 23:53:55.663 312 13190.20 566.38 57235.74 88888.00 2008-11-07 23:53:56.663 312 13190.20 566.14 57235.74 88888.00 2008-11-07 23:53:57.663 312 13190.46 565.76 57235.38 88888.00 2008-11-07 23:53:58.663 312 13190.33 566.01 57235.86 88888.00 2008-11-07 23:53:59.663 312 13189.68 566.63 57235.86 88888.00 2008-11-07 23:54:00.663 312 13189.81 565.14 57235.74 88888.00 2008-11-07 23:54:01.663 312 13190.72 565.52 57235.62 88888.00 2008-11-07 23:54:02.663 312 13189.55 565.14 57236.11 88888.00 2008-11-07 23:54:03.663 312 13189.42 565.27 57235.74 88888.00 2008-11-07 23:54:04.663 312 13189.55 565.02 57235.13 88888.00 2008-11-07 23:54:05.663 312 13189.42 565.39 57235.50 88888.00 2008-11-07 23:54:06.663 312 13189.03 565.14 57236.36 88888.00 2008-11-07 23:54:07.663 312 13189.81 564.65 57235.25 88888.00 2008-11-07 23:54:08.663 312 13189.55 564.77 57235.99 88888.00 2008-11-07 23:54:09.663 312 13189.68 564.65 57235.62 88888.00 2008-11-07 23:54:10.663 312 13189.55 564.65 57235.50 88888.00 2008-11-07 23:54:11.663 312 13188.90 564.28 57236.23 88888.00 2008-11-07 23:54:12.663 312 13189.03 564.53 57235.62 88888.00 2008-11-07 23:54:13.663 312 13188.90 564.15 57235.74 88888.00 2008-11-07 23:54:14.663 312 13189.55 564.03 57235.86 88888.00 2008-11-07 23:54:15.663 312 13188.51 563.78 57235.99 88888.00 2008-11-07 23:54:16.663 312 13189.03 562.92 57235.99 88888.00 2008-11-07 23:54:17.663 312 13188.51 563.91 57236.23 88888.00 2008-11-07 23:54:18.663 312 13188.38 563.16 57235.62 88888.00 2008-11-07 23:54:19.663 312 13189.29 563.53 57235.99 88888.00 2008-11-07 23:54:20.663 312 13189.03 563.16 57236.11 88888.00 2008-11-07 23:54:21.663 312 13188.51 563.16 57235.38 88888.00 2008-11-07 23:54:22.663 312 13188.64 563.91 57236.48 88888.00 2008-11-07 23:54:23.663 312 13188.51 563.41 57236.36 88888.00 2008-11-07 23:54:24.663 312 13188.12 563.04 57235.99 88888.00 2008-11-07 23:54:25.663 312 13188.51 562.79 57236.11 88888.00 2008-11-07 23:54:26.663 312 13187.86 562.92 57236.23 88888.00 2008-11-07 23:54:27.663 312 13188.64 562.92 57236.23 88888.00 2008-11-07 23:54:28.663 312 13189.42 562.67 57236.36 88888.00 2008-11-07 23:54:29.663 312 13189.16 562.92 57236.48 88888.00 2008-11-07 23:54:30.663 312 13189.03 563.16 57235.62 88888.00 2008-11-07 23:54:31.663 312 13189.03 562.30 57235.38 88888.00 2008-11-07 23:54:32.663 312 13189.03 562.30 57236.11 88888.00 2008-11-07 23:54:33.663 312 13188.90 562.54 57236.72 88888.00 2008-11-07 23:54:34.663 312 13187.99 562.17 57236.96 88888.00 2008-11-07 23:54:35.663 312 13187.99 562.54 57236.60 88888.00 2008-11-07 23:54:36.663 312 13188.51 562.92 57236.11 88888.00 2008-11-07 23:54:37.663 312 13188.64 562.79 57236.36 88888.00 2008-11-07 23:54:38.663 312 13188.90 562.54 57236.11 88888.00 2008-11-07 23:54:39.663 312 13188.64 560.93 57236.60 88888.00 2008-11-07 23:54:40.663 312 13189.03 561.68 57236.23 88888.00 2008-11-07 23:54:41.663 312 13188.77 562.05 57235.86 88888.00 2008-11-07 23:54:42.663 312 13188.38 562.17 57236.84 88888.00 2008-11-07 23:54:43.663 312 13188.90 561.55 57236.60 88888.00 2008-11-07 23:54:44.663 312 13189.03 561.80 57236.48 88888.00 2008-11-07 23:54:45.663 312 13189.16 562.05 57236.36 88888.00 2008-11-07 23:54:46.663 312 13188.38 562.17 57235.86 88888.00 2008-11-07 23:54:47.663 312 13188.90 561.80 57236.36 88888.00 2008-11-07 23:54:48.663 312 13188.77 562.17 57236.23 88888.00 2008-11-07 23:54:49.663 312 13189.55 562.05 57236.23 88888.00 2008-11-07 23:54:50.663 312 13189.03 561.31 57236.60 88888.00 2008-11-07 23:54:51.663 312 13189.94 562.05 57236.48 88888.00 2008-11-07 23:54:52.663 312 13190.20 561.18 57236.60 88888.00 2008-11-07 23:54:53.663 312 13189.81 562.42 57236.96 88888.00 2008-11-07 23:54:54.663 312 13189.55 562.54 57235.99 88888.00 2008-11-07 23:54:55.663 312 13189.16 562.05 57236.36 88888.00 2008-11-07 23:54:56.663 312 13189.81 562.17 57236.11 88888.00 2008-11-07 23:54:57.663 312 13189.68 562.30 57236.23 88888.00 2008-11-07 23:54:58.663 312 13189.29 562.17 57236.72 88888.00 2008-11-07 23:54:59.663 312 13190.59 561.80 57236.84 88888.00 2008-11-07 23:55:00.663 312 13189.42 561.68 57236.84 88888.00 2008-11-07 23:55:01.663 312 13190.20 561.80 57236.48 88888.00 2008-11-07 23:55:02.663 312 13189.81 561.92 57236.48 88888.00 2008-11-07 23:55:03.663 312 13189.16 562.05 57236.11 88888.00 2008-11-07 23:55:04.663 312 13189.42 561.55 57236.60 88888.00 2008-11-07 23:55:05.663 312 13189.42 562.05 57237.09 88888.00 2008-11-07 23:55:06.663 312 13189.42 561.68 57235.99 88888.00 2008-11-07 23:55:07.663 312 13189.42 561.92 57236.72 88888.00 2008-11-07 23:55:08.663 312 13189.68 562.30 57236.11 88888.00 2008-11-07 23:55:09.663 312 13190.20 562.30 57236.36 88888.00 2008-11-07 23:55:10.663 312 13189.29 561.92 57236.72 88888.00 2008-11-07 23:55:11.663 312 13189.68 562.30 57236.36 88888.00 2008-11-07 23:55:12.663 312 13189.55 561.80 57236.36 88888.00 2008-11-07 23:55:13.663 312 13189.81 562.17 57236.11 88888.00 2008-11-07 23:55:14.663 312 13190.07 562.17 57236.60 88888.00 2008-11-07 23:55:15.663 312 13190.20 561.92 57237.33 88888.00 2008-11-07 23:55:16.663 312 13189.29 562.67 57236.36 88888.00 2008-11-07 23:55:17.663 312 13189.94 562.42 57236.48 88888.00 2008-11-07 23:55:18.663 312 13190.46 562.30 57237.09 88888.00 2008-11-07 23:55:19.663 312 13190.46 562.30 57236.60 88888.00 2008-11-07 23:55:20.663 312 13189.94 562.42 57235.86 88888.00 2008-11-07 23:55:21.663 312 13189.29 562.30 57236.48 88888.00 2008-11-07 23:55:22.663 312 13189.55 562.92 57236.23 88888.00 2008-11-07 23:55:23.663 312 13189.68 562.17 57236.36 88888.00 2008-11-07 23:55:24.663 312 13189.55 562.30 57236.23 88888.00 2008-11-07 23:55:25.663 312 13190.20 562.54 57237.09 88888.00 2008-11-07 23:55:26.663 312 13189.55 562.17 57237.21 88888.00 2008-11-07 23:55:27.663 312 13190.20 562.67 57236.96 88888.00 2008-11-07 23:55:28.663 312 13190.07 562.54 57236.60 88888.00 2008-11-07 23:55:29.663 312 13190.07 562.54 57236.23 88888.00 2008-11-07 23:55:30.663 312 13189.68 562.05 57235.99 88888.00 2008-11-07 23:55:31.663 312 13189.94 562.79 57236.23 88888.00 2008-11-07 23:55:32.663 312 13190.59 563.16 57236.48 88888.00 2008-11-07 23:55:33.663 312 13190.59 562.30 57236.36 88888.00 2008-11-07 23:55:34.663 312 13190.72 563.16 57236.60 88888.00 2008-11-07 23:55:35.663 312 13190.33 563.04 57235.86 88888.00 2008-11-07 23:55:36.663 312 13189.94 562.79 57236.36 88888.00 2008-11-07 23:55:37.663 312 13190.46 562.42 57236.72 88888.00 2008-11-07 23:55:38.663 312 13189.68 562.05 57235.99 88888.00 2008-11-07 23:55:39.663 312 13190.98 562.92 57235.86 88888.00 2008-11-07 23:55:40.663 312 13190.07 562.05 57236.36 88888.00 2008-11-07 23:55:41.663 312 13190.33 562.79 57236.11 88888.00 2008-11-07 23:55:42.663 312 13190.72 562.92 57236.72 88888.00 2008-11-07 23:55:43.663 312 13190.72 562.67 57235.99 88888.00 2008-11-07 23:55:44.663 312 13190.20 562.79 57235.50 88888.00 2008-11-07 23:55:45.663 312 13190.33 563.29 57236.23 88888.00 2008-11-07 23:55:46.663 312 13190.33 562.92 57236.36 88888.00 2008-11-07 23:55:47.663 312 13189.94 563.04 57236.23 88888.00 2008-11-07 23:55:48.663 312 13190.46 563.29 57235.50 88888.00 2008-11-07 23:55:49.663 312 13190.85 563.41 57235.86 88888.00 2008-11-07 23:55:50.663 312 13190.59 563.66 57236.11 88888.00 2008-11-07 23:55:51.663 312 13190.72 563.91 57236.23 88888.00 2008-11-07 23:55:52.663 312 13190.85 562.92 57235.62 88888.00 2008-11-07 23:55:53.663 312 13190.98 564.03 57236.23 88888.00 2008-11-07 23:55:54.663 312 13191.37 563.66 57236.60 88888.00 2008-11-07 23:55:55.663 312 13190.59 563.78 57236.23 88888.00 2008-11-07 23:55:56.663 312 13190.98 563.53 57235.99 88888.00 2008-11-07 23:55:57.663 312 13190.59 563.78 57235.99 88888.00 2008-11-07 23:55:58.663 312 13190.59 563.66 57236.36 88888.00 2008-11-07 23:55:59.663 312 13190.46 564.40 57235.62 88888.00 2008-11-07 23:56:00.663 312 13190.98 564.15 57236.11 88888.00 2008-11-07 23:56:01.663 312 13190.98 564.03 57236.36 88888.00 2008-11-07 23:56:02.663 312 13191.37 564.28 57235.74 88888.00 2008-11-07 23:56:03.663 312 13190.72 564.15 57235.86 88888.00 2008-11-07 23:56:04.663 312 13191.24 564.03 57235.99 88888.00 2008-11-07 23:56:05.663 312 13190.72 564.03 57235.99 88888.00 2008-11-07 23:56:06.663 312 13191.11 564.28 57236.48 88888.00 2008-11-07 23:56:07.663 312 13191.11 564.65 57235.99 88888.00 2008-11-07 23:56:08.663 312 13191.50 564.53 57235.86 88888.00 2008-11-07 23:56:09.663 312 13190.59 564.65 57236.36 88888.00 2008-11-07 23:56:10.663 312 13190.72 566.01 57235.74 88888.00 2008-11-07 23:56:11.663 312 13190.98 565.52 57236.23 88888.00 2008-11-07 23:56:12.663 312 13191.50 565.14 57236.23 88888.00 2008-11-07 23:56:13.663 312 13191.50 564.65 57235.25 88888.00 2008-11-07 23:56:14.663 312 13190.98 565.39 57235.74 88888.00 2008-11-07 23:56:15.663 312 13191.63 564.77 57236.11 88888.00 2008-11-07 23:56:16.663 312 13191.63 564.90 57235.74 88888.00 2008-11-07 23:56:17.663 312 13191.37 565.14 57236.11 88888.00 2008-11-07 23:56:18.663 312 13191.63 565.52 57236.48 88888.00 2008-11-07 23:56:19.663 312 13191.89 564.65 57236.36 88888.00 2008-11-07 23:56:20.663 312 13191.50 565.76 57235.25 88888.00 2008-11-07 23:56:21.663 312 13191.63 565.52 57235.86 88888.00 2008-11-07 23:56:22.663 312 13192.28 565.52 57235.86 88888.00 2008-11-07 23:56:23.663 312 13191.63 565.27 57235.99 88888.00 2008-11-07 23:56:24.663 312 13192.28 564.90 57236.72 88888.00 2008-11-07 23:56:25.663 312 13191.63 565.64 57236.23 88888.00 2008-11-07 23:56:26.663 312 13191.76 565.89 57235.38 88888.00 2008-11-07 23:56:27.663 312 13191.63 566.01 57235.74 88888.00 2008-11-07 23:56:28.663 312 13191.89 565.89 57236.36 88888.00 2008-11-07 23:56:29.663 312 13192.02 565.02 57235.86 88888.00 2008-11-07 23:56:30.663 312 13192.54 565.02 57236.36 88888.00 2008-11-07 23:56:31.663 312 13192.54 566.26 57235.74 88888.00 2008-11-07 23:56:32.663 312 13191.89 566.01 57236.11 88888.00 2008-11-07 23:56:33.663 312 13192.54 566.63 57235.99 88888.00 2008-11-07 23:56:34.663 312 13192.15 566.26 57236.48 88888.00 2008-11-07 23:56:35.663 312 13192.02 565.89 57235.38 88888.00 2008-11-07 23:56:36.663 312 13192.15 566.51 57236.48 88888.00 2008-11-07 23:56:37.663 312 13192.15 567.13 57236.60 88888.00 2008-11-07 23:56:38.663 312 13192.02 566.63 57236.11 88888.00 2008-11-07 23:56:39.663 312 13192.93 566.14 57236.60 88888.00 2008-11-07 23:56:40.663 312 13191.63 566.26 57235.99 88888.00 2008-11-07 23:56:41.663 312 13192.15 567.00 57236.96 88888.00 2008-11-07 23:56:42.663 312 13192.93 566.51 57236.11 88888.00 2008-11-07 23:56:43.663 312 13192.54 566.76 57236.48 88888.00 2008-11-07 23:56:44.663 312 13192.28 567.62 57235.99 88888.00 2008-11-07 23:56:45.663 312 13192.93 567.13 57235.74 88888.00 2008-11-07 23:56:46.663 312 13192.02 566.76 57236.36 88888.00 2008-11-07 23:56:47.663 312 13193.32 566.76 57235.99 88888.00 2008-11-07 23:56:48.663 312 13192.15 567.50 57236.11 88888.00 2008-11-07 23:56:49.663 312 13192.80 567.37 57236.84 88888.00 2008-11-07 23:56:50.663 312 13192.67 567.62 57235.86 88888.00 2008-11-07 23:56:51.663 312 13192.80 567.37 57236.36 88888.00 2008-11-07 23:56:52.663 312 13192.80 567.25 57235.86 88888.00 2008-11-07 23:56:53.663 312 13193.06 567.75 57235.62 88888.00 2008-11-07 23:56:54.663 312 13192.54 567.37 57236.48 88888.00 2008-11-07 23:56:55.663 312 13192.67 568.12 57236.48 88888.00 2008-11-07 23:56:56.663 312 13192.80 568.37 57236.23 88888.00 2008-11-07 23:56:57.663 312 13192.93 567.99 57236.48 88888.00 2008-11-07 23:56:58.663 312 13191.89 567.87 57236.84 88888.00 2008-11-07 23:56:59.663 312 13192.15 567.62 57236.11 88888.00 2008-11-07 23:57:00.663 312 13192.93 567.62 57236.36 88888.00 2008-11-07 23:57:01.663 312 13193.06 567.00 57236.36 88888.00 2008-11-07 23:57:02.663 312 13192.93 568.61 57236.11 88888.00 2008-11-07 23:57:03.663 312 13192.67 567.75 57236.60 88888.00 2008-11-07 23:57:04.663 312 13192.54 568.61 57236.23 88888.00 2008-11-07 23:57:05.663 312 13193.19 567.62 57235.99 88888.00 2008-11-07 23:57:06.663 312 13192.93 568.24 57236.84 88888.00 2008-11-07 23:57:07.663 312 13193.32 568.12 57236.48 88888.00 2008-11-07 23:57:08.663 312 13192.80 567.99 57237.09 88888.00 2008-11-07 23:57:09.663 312 13193.32 568.24 57236.23 88888.00 2008-11-07 23:57:10.663 312 13192.67 568.86 57236.84 88888.00 2008-11-07 23:57:11.663 312 13192.80 568.37 57236.60 88888.00 2008-11-07 23:57:12.663 312 13193.19 568.37 57236.23 88888.00 2008-11-07 23:57:13.663 312 13193.45 567.99 57236.11 88888.00 2008-11-07 23:57:14.663 312 13193.58 568.61 57237.09 88888.00 2008-11-07 23:57:15.663 312 13192.80 568.61 57236.60 88888.00 2008-11-07 23:57:16.663 312 13193.19 567.75 57236.84 88888.00 2008-11-07 23:57:17.663 312 13192.80 567.87 57236.84 88888.00 2008-11-07 23:57:18.663 312 13193.58 568.37 57236.36 88888.00 2008-11-07 23:57:19.663 312 13192.93 568.49 57236.72 88888.00 2008-11-07 23:57:20.663 312 13192.93 568.61 57236.84 88888.00 2008-11-07 23:57:21.663 312 13192.80 568.12 57237.21 88888.00 2008-11-07 23:57:22.663 312 13192.54 568.49 57236.60 88888.00 2008-11-07 23:57:23.663 312 13193.19 568.61 57237.09 88888.00 2008-11-07 23:57:24.663 312 13192.28 568.61 57236.72 88888.00 2008-11-07 23:57:25.663 312 13192.80 568.74 57237.21 88888.00 2008-11-07 23:57:26.663 312 13192.41 568.37 57237.09 88888.00 2008-11-07 23:57:27.663 312 13193.45 568.98 57236.84 88888.00 2008-11-07 23:57:28.663 312 13193.06 568.98 57236.72 88888.00 2008-11-07 23:57:29.663 312 13192.28 568.61 57236.23 88888.00 2008-11-07 23:57:30.663 312 13192.67 568.12 57236.60 88888.00 2008-11-07 23:57:31.663 312 13192.80 568.49 57236.72 88888.00 2008-11-07 23:57:32.663 312 13192.80 568.12 57237.09 88888.00 2008-11-07 23:57:33.663 312 13192.41 568.86 57237.70 88888.00 2008-11-07 23:57:34.663 312 13192.02 568.49 57237.33 88888.00 2008-11-07 23:57:35.663 312 13192.67 568.37 57236.96 88888.00 2008-11-07 23:57:36.663 312 13193.06 568.74 57237.21 88888.00 2008-11-07 23:57:37.663 312 13192.41 569.48 57237.33 88888.00 2008-11-07 23:57:38.663 312 13193.19 568.61 57237.94 88888.00 2008-11-07 23:57:39.663 312 13192.80 568.74 57236.84 88888.00 2008-11-07 23:57:40.663 312 13193.58 569.36 57236.84 88888.00 2008-11-07 23:57:41.663 312 13192.80 568.86 57236.84 88888.00 2008-11-07 23:57:42.663 312 13193.32 568.98 57237.21 88888.00 2008-11-07 23:57:43.663 312 13192.41 568.86 57236.96 88888.00 2008-11-07 23:57:44.663 312 13192.28 568.86 57236.96 88888.00 2008-11-07 23:57:45.663 312 13192.41 568.98 57237.58 88888.00 2008-11-07 23:57:46.663 312 13193.32 568.98 57236.72 88888.00 2008-11-07 23:57:47.663 312 13193.06 569.11 57236.60 88888.00 2008-11-07 23:57:48.663 312 13192.41 568.74 57237.33 88888.00 2008-11-07 23:57:49.663 312 13192.93 569.11 57237.33 88888.00 2008-11-07 23:57:50.663 312 13193.32 568.74 57237.58 88888.00 2008-11-07 23:57:51.663 312 13193.58 569.60 57236.72 88888.00 2008-11-07 23:57:52.663 312 13193.32 569.73 57236.84 88888.00 2008-11-07 23:57:53.663 312 13192.93 569.73 57237.21 88888.00 2008-11-07 23:57:54.663 312 13192.15 569.98 57237.58 88888.00 2008-11-07 23:57:55.663 312 13193.71 569.60 57237.82 88888.00 2008-11-07 23:57:56.662 312 13193.19 570.10 57237.58 88888.00 2008-11-07 23:57:57.662 312 13193.32 570.72 57237.58 88888.00 2008-11-07 23:57:58.662 312 13193.32 570.59 57236.72 88888.00 2008-11-07 23:57:59.662 312 13193.97 570.35 57237.09 88888.00 2008-11-07 23:58:00.662 312 13192.80 569.98 57237.45 88888.00 2008-11-07 23:58:01.662 312 13193.97 570.97 57237.82 88888.00 2008-11-07 23:58:02.662 312 13193.71 570.35 57237.82 88888.00 2008-11-07 23:58:03.662 312 13193.06 570.35 57237.45 88888.00 2008-11-07 23:58:04.662 312 13193.58 570.84 57237.82 88888.00 2008-11-07 23:58:05.662 312 13193.32 570.84 57237.82 88888.00 2008-11-07 23:58:06.662 312 13193.71 570.59 57238.07 88888.00 2008-11-07 23:58:07.662 312 13193.45 571.46 57237.82 88888.00 2008-11-07 23:58:08.662 312 13193.19 571.59 57238.07 88888.00 2008-11-07 23:58:09.662 312 13194.23 571.21 57237.82 88888.00 2008-11-07 23:58:10.662 312 13194.10 571.46 57238.07 88888.00 2008-11-07 23:58:11.662 312 13193.71 570.84 57237.70 88888.00 2008-11-07 23:58:12.662 312 13193.84 571.96 57237.82 88888.00 2008-11-07 23:58:13.662 312 13194.62 571.71 57237.82 88888.00 2008-11-07 23:58:14.662 312 13193.71 571.46 57238.68 88888.00 2008-11-07 23:58:15.662 312 13194.23 572.45 57238.43 88888.00 2008-11-07 23:58:16.662 312 13193.58 571.71 57238.31 88888.00 2008-11-07 23:58:17.662 312 13193.84 572.58 57237.70 88888.00 2008-11-07 23:58:18.662 312 13193.97 572.82 57238.31 88888.00 2008-11-07 23:58:19.662 312 13193.84 571.96 57238.31 88888.00 2008-11-07 23:58:20.662 312 13193.84 573.07 57238.43 88888.00 2008-11-07 23:58:21.662 312 13193.97 572.33 57238.55 88888.00 2008-11-07 23:58:22.662 312 13195.14 572.58 57239.41 88888.00 2008-11-07 23:58:23.662 312 13194.75 573.07 57238.55 88888.00 2008-11-07 23:58:24.662 312 13193.71 572.70 57238.92 88888.00 2008-11-07 23:58:25.662 312 13194.36 573.57 57238.43 88888.00 2008-11-07 23:58:26.662 312 13194.10 573.57 57238.92 88888.00 2008-11-07 23:58:27.662 312 13194.49 573.32 57238.68 88888.00 2008-11-07 23:58:28.662 312 13194.10 573.07 57238.80 88888.00 2008-11-07 23:58:29.662 312 13194.36 573.57 57239.04 88888.00 2008-11-07 23:58:30.662 312 13194.23 573.32 57239.90 88888.00 2008-11-07 23:58:31.662 312 13193.97 573.20 57238.80 88888.00 2008-11-07 23:58:32.662 312 13194.10 573.32 57239.04 88888.00 2008-11-07 23:58:33.662 312 13194.10 573.32 57239.16 88888.00 2008-11-07 23:58:34.662 312 13194.49 573.44 57238.80 88888.00 2008-11-07 23:58:35.662 312 13194.62 573.32 57239.78 88888.00 2008-11-07 23:58:36.662 312 13194.36 573.44 57238.92 88888.00 2008-11-07 23:58:37.662 312 13194.10 574.06 57239.29 88888.00 2008-11-07 23:58:38.662 312 13194.36 573.32 57238.43 88888.00 2008-11-07 23:58:39.662 312 13193.97 573.94 57239.16 88888.00 2008-11-07 23:58:40.662 312 13194.49 573.69 57239.66 88888.00 2008-11-07 23:58:41.662 312 13193.84 573.69 57239.53 88888.00 2008-11-07 23:58:42.662 312 13194.23 573.94 57239.53 88888.00 2008-11-07 23:58:43.662 312 13194.36 573.57 57239.41 88888.00 2008-11-07 23:58:44.662 312 13194.49 573.81 57239.29 88888.00 2008-11-07 23:58:45.662 312 13194.49 574.31 57239.16 88888.00 2008-11-07 23:58:46.662 312 13194.75 573.69 57239.66 88888.00 2008-11-07 23:58:47.662 312 13193.97 573.94 57240.14 88888.00 2008-11-07 23:58:48.662 312 13193.84 573.20 57239.53 88888.00 2008-11-07 23:58:49.662 312 13195.27 573.94 57239.78 88888.00 2008-11-07 23:58:50.662 312 13194.10 573.81 57240.02 88888.00 2008-11-07 23:58:51.662 312 13193.97 573.44 57239.29 88888.00 2008-11-07 23:58:52.662 312 13194.62 573.20 57239.41 88888.00 2008-11-07 23:58:53.662 312 13194.62 573.32 57240.27 88888.00 2008-11-07 23:58:54.662 312 13194.36 573.81 57239.78 88888.00 2008-11-07 23:58:55.662 312 13194.23 573.57 57240.14 88888.00 2008-11-07 23:58:56.662 312 13194.10 573.57 57239.78 88888.00 2008-11-07 23:58:57.662 312 13194.10 574.06 57239.78 88888.00 2008-11-07 23:58:58.662 312 13193.97 573.69 57240.27 88888.00 2008-11-07 23:58:59.662 312 13194.49 572.82 57240.27 88888.00 2008-11-07 23:59:00.662 312 13193.58 573.57 57239.53 88888.00 2008-11-07 23:59:01.662 312 13193.84 573.44 57238.92 88888.00 2008-11-07 23:59:02.662 312 13194.36 573.69 57239.66 88888.00 2008-11-07 23:59:03.662 312 13193.32 572.95 57239.41 88888.00 2008-11-07 23:59:04.662 312 13193.45 573.07 57239.41 88888.00 2008-11-07 23:59:05.662 312 13194.10 573.20 57239.66 88888.00 2008-11-07 23:59:06.662 312 13193.45 572.95 57239.78 88888.00 2008-11-07 23:59:07.662 312 13193.19 573.81 57240.02 88888.00 2008-11-07 23:59:08.662 312 13193.06 573.20 57239.78 88888.00 2008-11-07 23:59:09.662 312 13192.67 573.44 57239.66 88888.00 2008-11-07 23:59:10.662 312 13193.32 573.69 57239.53 88888.00 2008-11-07 23:59:11.662 312 13192.80 573.32 57240.14 88888.00 2008-11-07 23:59:12.662 312 13193.19 573.07 57239.41 88888.00 2008-11-07 23:59:13.662 312 13192.93 573.07 57240.14 88888.00 2008-11-07 23:59:14.662 312 13193.45 572.95 57239.41 88888.00 2008-11-07 23:59:15.662 312 13193.45 572.70 57240.02 88888.00 2008-11-07 23:59:16.662 312 13192.67 573.69 57239.78 88888.00 2008-11-07 23:59:17.662 312 13192.28 573.07 57240.14 88888.00 2008-11-07 23:59:18.662 312 13192.54 572.95 57240.27 88888.00 2008-11-07 23:59:19.662 312 13192.15 573.20 57239.66 88888.00 2008-11-07 23:59:20.662 312 13192.15 572.82 57239.16 88888.00 2008-11-07 23:59:21.662 312 13191.89 572.95 57239.41 88888.00 2008-11-07 23:59:22.662 312 13191.63 572.33 57240.27 88888.00 2008-11-07 23:59:23.662 312 13192.80 573.07 57239.66 88888.00 2008-11-07 23:59:24.662 312 13192.28 572.70 57239.29 88888.00 2008-11-07 23:59:25.662 312 13192.02 572.58 57239.78 88888.00 2008-11-07 23:59:26.662 312 13192.02 572.20 57239.90 88888.00 2008-11-07 23:59:27.662 312 13191.76 572.33 57239.78 88888.00 2008-11-07 23:59:28.662 312 13192.41 572.95 57240.75 88888.00 2008-11-07 23:59:29.662 312 13192.15 572.33 57239.53 88888.00 2008-11-07 23:59:30.662 312 13192.28 572.45 57239.78 88888.00 2008-11-07 23:59:31.662 312 13192.15 572.20 57239.41 88888.00 2008-11-07 23:59:32.662 312 13192.28 571.59 57240.27 88888.00 2008-11-07 23:59:33.662 312 13191.37 572.45 57239.41 88888.00 2008-11-07 23:59:34.662 312 13193.06 571.83 57239.04 88888.00 2008-11-07 23:59:35.662 312 13192.02 571.96 57239.04 88888.00 2008-11-07 23:59:36.662 312 13192.15 572.33 57239.29 88888.00 2008-11-07 23:59:37.662 312 13192.28 571.71 57238.80 88888.00 2008-11-07 23:59:38.662 312 13191.89 571.46 57239.41 88888.00 2008-11-07 23:59:39.662 312 13192.02 571.21 57239.29 88888.00 2008-11-07 23:59:40.662 312 13192.02 570.72 57239.66 88888.00 2008-11-07 23:59:41.662 312 13192.02 570.72 57239.66 88888.00 2008-11-07 23:59:42.662 312 13192.41 570.97 57239.78 88888.00 2008-11-07 23:59:43.662 312 13192.15 570.84 57238.68 88888.00 2008-11-07 23:59:44.662 312 13191.63 570.22 57238.92 88888.00 2008-11-07 23:59:45.662 312 13191.89 570.47 57240.02 88888.00 2008-11-07 23:59:46.662 312 13191.63 569.73 57239.16 88888.00 2008-11-07 23:59:47.662 312 13191.89 570.10 57239.29 88888.00 2008-11-07 23:59:48.662 312 13191.63 570.10 57240.27 88888.00 2008-11-07 23:59:49.662 312 13191.89 570.22 57239.90 88888.00 2008-11-07 23:59:50.662 312 13191.50 569.48 57239.66 88888.00 2008-11-07 23:59:51.662 312 13191.50 569.98 57238.92 88888.00 2008-11-07 23:59:52.662 312 13191.63 569.11 57240.02 88888.00 2008-11-07 23:59:53.662 312 13191.63 569.73 57239.29 88888.00 2008-11-07 23:59:54.662 312 13192.15 569.23 57239.53 88888.00